虹堡 (5258)-元富-西松券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	128.00	1	128.00	128.00	0	3,874	0.00%
2024/05/02	1	126.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	0.2	127.50	0	0.00	128.50	0.2	3,877	0.01%
2024/04/29	2	128.25	3	129.33	129.00	-1	3,885	-0.03%
2024/04/26	3	128.50	3	127.67	126.50	0	3,884	0.00%
2024/04/25	1	126.50	0	0.00	127.00	1	3,908	0.03%
2024/04/24	1	126.50	3	128.50	128.50	-2	3,934	-0.05%
2024/04/23	1	124.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	2.2	124.23	1	124.50	123.00	1.2	4,012	0.03%
2024/04/19	1	124.00	1	127.50	127.50	0	4,125	0.00%
2024/04/18	3	130.83	2	131.75	131.00	1	4,254	0.02%
2024/04/17	1	130.50	1	131.00	131.00	0	4,404	0.00%
2024/04/16	7	129.79	0.2	130.50	128.50	6.9	4,403	0.16%
2024/04/15	0.2	137.50	0	0.00	137.50	0.2	4,358	0.00%
2024/04/12	9	140.89	1	144.00	140.50	8	4,368	0.18%
2024/04/11	10	138.85	5	141.40	141.00	5	4,372	0.11%
2024/04/10	0	0.00	5.2	145.65	143.50	-5.2	4,398	-0.12%
2024/04/09	1.2	141.02	0	0.00	141.50	1.2	4,376	0.03%
2024/04/08	4	142.75	0	0.00	142.50	4	4,367	0.09%
2024/04/03	0.1	143.00	1	145.50	143.50	-1	4,358	-0.02%
2024/04/02	3	145.50	3	145.67	146.00	0	4,355	0.00%
2024/04/01	2.1	146.22	6	146.08	147.00	-4	4,344	-0.09%
2024/03/29	1	142.00	0	0.00	140.00	1	4,246	0.02%
2024/03/27	2	142.00	0	0.00	141.50	2	4,200	0.05%
2024/03/26	6	143.25	5.1	143.11	142.00	0.9	4,172	0.02%
2024/03/25	1	138.00	13	142.42	147.50	-12	4,140	-0.29%
2024/03/22	2.1	134.76	1	134.00	136.00	1.1	4,040	0.03%
2024/03/21	1	133.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	2.1	139.35	0	0.00	133.50	2.1	4,093	0.05%
2024/03/19	1	136.50	4	137.25	138.00	-3	4,135	-0.07%
2024/03/15	1	134.00	1	135.50	134.50	0	4,280	0.00%
2024/03/14	2	133.25	2	136.25	134.50	0	4,362	0.00%
2024/03/13	3	135.50	4.1	134.65	136.50	-1.1	4,427	-0.02%
2024/03/12	9	134.33	12	135.13	135.00	-3	4,398	-0.07%
2024/03/11	3	123.83	0	0.00	126.00	3	4,327	0.07%
2024/03/08	1	127.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1.9	131.93	2.4	135.75	129.50	-0.6	4,401	-0.01%
2024/03/06	1	135.50	0.2	135.50	135.50	0.8	4,484	0.02%
2024/03/05	1	138.00	0	0.00	139.00	1	4,499	0.02%
2024/03/04	4	139.38	12	140.08	140.00	-8	4,517	-0.18%
2024/03/01	9	138.33	1	136.50	136.50	8	4,545	0.18%
2024/02/29	1	137.00	4	138.13	138.00	-3	4,750	-0.06%
2024/02/27	7	135.29	8.1	135.70	136.00	-1.1	4,989	-0.02%
2024/02/26	1.2	135.50	1	136.00	135.50	0.2	5,040	0.00%
2024/02/23	5	136.60	4.3	135.63	132.00	0.7	5,319	0.01%
2024/02/22	4	134.38	4	134.00	134.00	0	5,372	0.00%
2024/02/21	4	136.50	6	135.50	134.50	-2	5,466	-0.04%
2024/02/20	25.2	133.94	58.1	134.02	133.50	-32.9	5,404	-0.61%
2024/02/19	25.2	128.34	10	128.70	128.50	15.2	5,211	0.29%
2024/02/16	0	122.50	2	122.50	123.00	-2	5,284	-0.04%
2024/02/15	15	127.00	1.5	126.53	126.00	13.5	5,377	0.25%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	2	128.25	50	127.15	125.50	-48	5,833	-0.82%
2024/02/01	53.1	124.87	11	125.50	125.50	42.1	5,847	0.72%
2024/01/26	1.3	117.73	3.1	118.02	117.50	-1.8	6,761	-0.03%
2024/01/25	2	121.50	2	120.50	118.50	0	7,020	0.00%
2024/01/24	2	123.25	2	123.75	122.50	0	7,098	0.00%
2024/01/23	2	123.76	3	123.50	123.50	-1	7,271	-0.01%
2024/01/22	3	124.67	1	124.00	124.50	2	7,418	0.03%
2024/01/19	1	125.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	8	124.00	7	123.93	123.50	1	8,342	0.01%
2024/01/17	0	0.00	0.2	125.75	125.50	-0.2	8,692	0.00%
2024/01/16	3	127.33	1	129.00	127.50	2	8,759	0.02%
2024/01/15	4	130.00	13	129.65	129.00	-9	8,729	-0.10%
2024/01/12	15	126.30	66	125.95	124.50	-51	8,636	-0.59%
2024/01/11	42	125.21	19.5	125.42	126.50	22.5	8,511	0.26%
2024/01/10	0.1	114.50	0	0.00	115.00	0.1	8,445	0.00%
2024/01/09	5	114.00	0	0.00	114.00	5	8,467	0.06%
2024/01/08	5	115.00	0	0.00	115.00	5	8,497	0.06%
2024/01/05	6.2	118.27	1	119.50	117.00	5.2	8,538	0.06%
2024/01/04	8.1	119.19	2	121.25	119.00	6.1	8,639	0.07%
2024/01/03	1.3	122.81	0	0.00	122.50	1.3	8,636	0.02%
2024/01/02	2	124.75	2	124.00	124.00	0	8,705	0.00%
2023/12/29	0	123.50	1	123.50	124.00	-1	8,859	-0.01%
2023/12/28	1	123.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	1	123.50	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	125.00	1.2	125.00	125.00	-0.2	9,036	0.00%
2023/12/25	0.4	125.00	1	124.00	123.00	-0.6	9,067	-0.01%
2023/12/22	3	126.83	53	125.90	125.50	-50	9,076	-0.55%
2023/12/21	52	126.01	51	125.98	126.00	1	9,120	0.01%
2023/12/20	7	125.64	7	126.93	124.50	0	9,264	0.00%
2023/12/19	51	125.46	0	0.00	126.50	51	9,225	0.55%
2023/12/18	1	124.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	4	125.00	2	125.75	125.50	2	9,199	0.02%
2023/12/13	5.2	128.06	0	0.00	124.50	5.2	9,142	0.06%
2023/12/12	1	130.00	1	131.00	127.00	0	9,180	0.00%
2023/12/11	2	131.50	5.2	131.31	132.50	-3.2	9,214	-0.03%
2023/12/08	5	133.80	60.1	133.50	133.50	-55.1	9,181	-0.60%
2023/12/07	5.2	136.15	5.2	134.92	136.00	0	9,292	0.00%
2023/12/06	6.1	138.99	10.1	138.85	136.50	-4	9,364	-0.04%
2023/12/05	13	137.04	1	138.00	136.50	12	9,522	0.13%
2023/12/04	2	139.50	197.1	141.78	141.50	-195.1	9,639	-2.02%	大賣/鉅額交易
2023/12/01	13.6	142.55	3	146.00	140.00	10.6	9,825	0.11%
2023/11/30	5	145.50	9.3	145.81	146.00	-4.3	9,826	-0.04%
2023/11/29	3.1	145.01	0.1	147.00	144.50	3	9,790	0.03%
2023/11/28	35	146.14	38	149.33	146.00	-3	9,730	-0.03%
2023/11/27	42	150.86	27.1	147.04	145.50	14.9	9,606	0.16%
2023/11/24	17.1	146.14	33.1	147.88	150.00	-16	9,404	-0.17%
2023/11/22	11.1	144.72	13.4	147.44	141.50	-2.3	8,958	-0.03%
2023/11/21	0.8	143.97	3	142.00	142.00	-2.3	8,620	-0.03%
2023/11/20	264.1	143.23	6	143.25	144.00	258.1	8,479	3.04%	大買/鉅額交易
2023/11/17	1	137.00	0	0.00	137.00	1	8,363	0.01%
2023/11/16	3	142.00	3	141.83	140.00	0	8,329	0.00%
2023/11/15	5	142.60	3	142.00	140.00	2	8,276	0.02%
2023/11/14	5	147.70	10	147.40	145.00	-5	8,172	-0.06%
2023/11/13	10	145.15	15	144.44	147.50	-5	8,097	-0.06%
2023/11/10	8.1	136.53	4.1	135.48	139.00	4	7,880	0.05%
2023/11/09	1.1	140.59	1	141.50	141.00	0.1	7,724	0.00%
2023/11/08	16	146.28	19.1	146.74	144.00	-3.1	7,841	-0.04%
2023/11/07	2	143.25	2.1	142.24	141.50	-0.1	7,550	0.00%
2023/11/06	16	145.00	84	142.22	143.50	-68	7,565	-0.90%
2023/11/03	6	136.83	6	138.58	137.50	0	7,246	0.00%
2023/11/02	20	134.73	50	135.51	135.50	-30	7,069	-0.42%
2023/11/01	3	130.17	3	130.17	132.00	0	6,861	0.00%
2023/10/31	89	133.21	12	132.71	129.50	77	6,828	1.13%
2023/10/30	1	130.50	3	132.67	132.50	-2	6,783	-0.03%
2023/10/27	124	134.83	118	135.34	133.00	6	6,715	0.09%	大買/大賣/
2023/10/26	17.1	135.08	82.1	134.79	131.00	-65.1	6,414	-1.01%
2023/10/25	126.1	131.05	103.1	128.74	130.50	23	6,080	0.38%	大買/大賣/
2023/10/24	2	122.25	5	122.80	124.00	-3	5,827	-0.05%
2023/10/20	0	0.00	1	114.50	115.00	-1	6,238	-0.02%
2023/10/19	0	0.00	5	114.50	116.00	-5	6,386	-0.08%
2023/10/18	67	118.75	3	114.00	112.00	64	6,579	0.97%
2023/10/17	0	0.00	22	124.43	124.00	-22	6,656	-0.33%
2023/10/16	1.1	125.90	2	124.00	123.50	-1	6,876	-0.01%
2023/10/13	8	126.69	1	126.00	127.00	7	7,121	0.10%
2023/10/12	6	125.00	50	126.46	126.00	-44	7,514	-0.59%
2023/10/11	12.1	126.11	1	119.50	120.00	11.1	7,832	0.14%
2023/10/06	1.1	124.59	1	125.50	125.50	0.1	8,126	0.00%
2023/10/05	24	126.44	11	125.36	125.50	13	8,479	0.15%
2023/10/04	4	122.25	3	122.00	121.50	1	8,450	0.01%
2023/10/03	44	123.39	2	124.50	121.00	42	8,489	0.49%
2023/10/02	9	124.39	9	123.33	122.50	0	8,483	0.00%
2023/09/28	2	123.25	2	123.50	123.00	0	8,419	0.00%
2023/09/27	1	123.00	4	121.50	123.00	-3	8,446	-0.04%
2023/09/25	4	122.75	4	123.38	123.50	0	8,618	0.00%
2023/09/22	1	116.50	2	117.00	118.50	-1	8,531	-0.01%
2023/09/21	2	117.25	2	115.75	117.00	0	8,554	0.00%
2023/09/19	0	0.00	8.1	117.20	117.00	-8.1	8,653	-0.09%
2023/09/18	0.1	121.00	0	0.00	120.00	0.1	8,740	0.00%
2023/09/15	5	122.50	2.3	121.67	120.50	2.8	9,032	0.03%
2023/09/14	14	122.46	8.1	122.56	123.50	6	9,122	0.07%
2023/09/13	6	115.08	10	115.25	118.00	-4	9,287	-0.04%
2023/09/12	8.1	113.13	4	112.38	113.50	4.1	9,972	0.04%
2023/09/11	5.7	120.96	9	120.00	119.50	-3.4	10,044	-0.03%
2023/09/08	7	123.29	5.4	122.32	123.50	1.7	10,667	0.02%
2023/09/07	15.1	119.23	19	120.87	120.50	-4	10,830	-0.04%
2023/09/06	67	118.37	67	115.79	118.50	0	10,925	0.00%
2023/09/05	5	110.40	7.4	110.01	112.50	-2.4	10,674	-0.02%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	1	105.50	1	105.00	104.50	0	10,571	0.00%
2023/08/31	3	105.83	1	105.00	105.00	2	10,620	0.02%
2023/08/30	4	104.88	6	106.08	105.50	-2	10,667	-0.02%
2023/08/29	1	102.00	0	0.00	103.00	1	10,753	0.01%
2023/08/28	1	101.50	2	102.25	101.50	-1	10,949	-0.01%
2023/08/25	0	0.00	1	102.02	102.50	-1	10,966	-0.01%
2023/08/24	3	104.00	2	104.22	103.50	1	10,980	0.01%
2023/08/23	3	102.67	9	103.00	103.50	-6	11,003	-0.05%
2023/08/22	4	104.50	2	104.25	104.00	2	11,025	0.02%
2023/08/18	4	106.75	2	104.50	104.00	2	11,141	0.02%
2023/08/17	4.1	109.97	5	108.70	108.00	-0.9	11,174	-0.01%
2023/08/16	8	104.44	3	105.17	104.50	5	11,158	0.04%
2023/08/15	3.1	104.17	4	104.00	104.00	-1	11,264	-0.01%
2023/08/14	11	100.82	17	101.88	101.00	-6	11,396	-0.05%
2023/08/11	2	111.00	0	111.00	111.00	2	11,351	0.02%
2023/08/10	105.1	122.73	103	120.25	123.00	2.1	11,650	0.02%	大買/大賣/
2023/08/09	6.3	125.13	8	126.00	125.00	-1.7	11,797	-0.01%
2023/08/08	6	122.83	4	123.38	123.00	2	12,044	0.02%
2023/08/07	1	126.00	4	122.13	124.50	-3	12,120	-0.02%
2023/08/04	4	119.88	9	121.67	122.00	-5	12,227	-0.04%
2023/08/02	7	126.14	7	124.14	123.50	0	12,185	0.00%
2023/08/01	2	130.25	4	133.13	130.50	-2	12,071	-0.02%
2023/07/31	13	134.00	12	136.58	131.50	1	12,003	0.01%
2023/07/28	22	131.70	16	132.34	133.00	6	11,831	0.05%
2023/07/27	15	135.80	15	136.70	135.00	0	11,704	0.00%
2023/07/26	10.1	136.08	4	135.88	134.50	6.1	11,608	0.05%
2023/07/25	32	142.66	23	141.61	140.50	9	11,468	0.08%
2023/07/24	21.1	135.24	27	134.85	135.00	-6	11,130	-0.05%
2023/07/21	31	138.21	37.3	137.57	138.00	-6.3	10,988	-0.06%
2023/07/20	10.1	130.82	12	132.54	132.50	-1.9	10,836	-0.02%
2023/07/19	66	133.75	58	134.47	131.00	8	10,703	0.07%
2023/07/18	36	130.49	37	130.19	129.50	-1	10,520	-0.01%
2023/07/17	98	140.13	97.1	136.38	133.50	0.9	10,314	0.01%
2023/07/14	23.1	127.51	31.1	129.46	133.00	-8	9,914	-0.08%
2023/07/13	24	121.85	27	121.96	121.00	-3	9,574	-0.03%
2023/07/12	60	119.43	42.5	118.83	116.00	17.5	9,439	0.19%
2023/07/11	11	119.00	33	120.23	121.00	-22	9,321	-0.24%
2023/07/10	19.3	107.46	6.1	107.62	110.00	13.2	9,317	0.14%
2023/07/07	2.1	107.30	3	108.67	108.00	-0.9	9,282	-0.01%
2023/07/06	2.1	108.55	1	108.00	107.50	1.1	9,330	0.01%
2023/07/05	12.3	109.72	1	109.50	110.00	11.3	9,376	0.12%
2023/07/04	8	109.75	18	110.50	110.50	-10	9,354	-0.11%
2023/07/03	9	110.00	11	109.00	108.50	-2	9,285	-0.02%
2023/06/30	14	106.32	6	107.67	106.00	8	9,220	0.09%
2023/06/29	3	106.00	3	106.50	106.50	0	9,319	0.00%
2023/06/28	9	108.56	7	106.43	105.00	2	9,551	0.02%
2023/06/27	1	106.00	1	107.00	106.50	0	9,585	0.00%
2023/06/26	23	110.28	38	111.67	110.50	-15	9,554	-0.16%
2023/06/21	31	111.79	18.2	111.92	111.00	12.8	9,548	0.13%
2023/06/20	8	116.50	7	116.21	116.00	1	9,306	0.01%
2023/06/19	7	118.93	17	118.21	116.00	-10	9,397	-0.11%
2023/06/16	72	117.90	54	117.10	117.50	18	9,308	0.19%
2023/06/15	31	112.58	52	111.98	114.50	-21	8,638	-0.24%
2023/06/14	55	104.92	56.2	104.87	104.50	-1.2	8,456	-0.01%
2023/06/13	36	95.36	54.6	98.79	101.50	-18.6	7,851	-0.24%
2023/06/12	43.1	93.33	44.1	93.08	92.40	-1	7,642	-0.01%
2023/06/09	3	90.00	11	89.20	89.20	-8	7,515	-0.11%
2023/06/08	14	88.86	12	89.08	89.00	2	7,717	0.03%
2023/06/07	4	88.53	5	89.00	88.40	-1	7,903	-0.01%
2023/06/06	15.1	88.68	15	88.10	87.80	0.1	8,196	0.00%
2023/06/05	29	90.44	28	90.08	89.80	1	8,479	0.01%
2023/06/02	39	93.19	22.1	92.60	91.30	16.9	8,675	0.19%
2023/06/01	14.2	93.69	29.2	93.67	94.00	-15	9,038	-0.17%
2023/05/31	9	90.39	14	91.01	90.70	-5	9,356	-0.05%
2023/05/30	9	90.22	6	90.40	90.00	3	9,772	0.03%
2023/05/29	6	89.17	10	90.38	91.00	-4	9,927	-0.04%
2023/05/26	17	88.69	15	87.63	87.60	2	10,283	0.02%
2023/05/25	10	90.32	3	89.37	89.40	7	11,151	0.06%
2023/05/24	1	90.90	5	91.94	90.60	-4	11,347	-0.04%
2023/05/23	17	90.61	16	90.78	91.20	1	11,719	0.01%
2023/05/22	5	89.30	6	89.52	90.00	-1	12,315	-0.01%
2023/05/19	16	90.47	6.1	88.87	88.80	10	12,442	0.08%
2023/05/18	6.2	89.74	21.2	90.62	91.00	-15	12,423	-0.12%
2023/05/17	7.2	89.02	11	89.57	88.60	-3.8	12,273	-0.03%
2023/05/16	23.1	88.80	33	90.25	87.60	-10	12,176	-0.08%
2023/05/15	32	87.01	69.7	87.92	86.50	-37.7	11,932	-0.32%
2023/05/12	75	87.15	31	84.64	88.90	44	11,857	0.37%
2023/05/11	16.1	83.56	14	82.09	80.90	2.1	11,695	0.02%
2023/05/10	14	85.09	16	86.30	86.50	-2	11,683	-0.02%
2023/05/09	3	82.53	3	83.50	82.70	0	11,692	0.00%
2023/05/08	10	83.87	11	83.60	83.40	-1	11,906	-0.01%
2023/05/05	11	83.04	11.1	83.07	83.10	-0.1	12,547	0.00%
2023/05/04	0	0.00	0.1	82.90	82.60	-0.1	12,859	0.00%
2023/05/03	2	82.20	2.1	81.93	81.60	-0.1	13,509	0.00%
2023/05/02	2	81.60	4.1	82.91	83.30	-2.1	13,877	-0.02%
2023/04/28	13	81.32	10.1	81.90	81.90	2.9	14,016	0.02%
2023/04/27	3	80.20	3	80.20	80.20	0	14,062	0.00%
2023/04/26	6	78.08	5	79.80	79.30	1	14,090	0.01%
2023/04/25	19.3	80.05	23	79.23	79.30	-3.8	14,085	-0.03%
2023/04/24	0.2	81.10	28	81.01	81.70	-27.8	14,067	-0.20%
2023/04/21	6.2	84.07	12	81.77	80.60	-5.8	14,164	-0.04%
2023/04/20	11.1	86.97	12	84.68	84.00	-0.9	14,120	-0.01%
2023/04/19	13	88.72	5	87.10	87.10	8	14,091	0.06%
2023/04/18	6.3	90.34	8	91.69	88.50	-1.7	14,088	-0.01%
2023/04/17	15	93.09	16	93.60	91.20	-1	14,044	-0.01%
2023/04/14	65	91.08	83	92.30	92.80	-18	13,824	-0.13%
2023/04/13	13	88.18	14	87.79	87.20	-1	13,520	-0.01%
2023/04/12	17	88.05	18	88.53	88.30	-1	13,403	-0.01%
2023/04/11	13	88.15	14	89.21	87.90	-1	13,362	-0.01%
2023/04/10	11	87.85	17	87.79	88.00	-6	13,290	-0.05%
2023/04/07	15	86.26	6	86.00	86.00	9	13,228	0.07%
2023/04/06	11	86.20	28	86.61	86.70	-17	13,195	-0.13%
2023/03/31	12.2	86.42	9	86.32	86.40	3.2	13,162	0.02%
2023/03/30	17	85.85	18	86.41	86.60	-1	13,093	-0.01%
2023/03/29	43.1	85.73	48	85.36	84.40	-4.9	12,944	-0.04%
2023/03/28	26.2	89.97	19	89.66	89.40	7.2	12,715	0.06%
2023/03/27	16.1	91.72	5	91.72	91.00	11.1	12,633	0.09%
2023/03/24	32	93.13	19	92.21	91.80	13	12,602	0.10%
2023/03/23	1	94.60	0	0.00	94.70	1	12,514	0.01%
2023/03/22	39.5	95.34	18	94.91	94.30	21.5	12,486	0.17%
2023/03/21	63.2	94.15	29.2	94.66	96.20	34	12,323	0.28%
2023/03/20	28.3	92.87	8	92.54	92.20	20.3	12,292	0.16%
2023/03/17	9	91.40	15	91.82	91.80	-6	12,431	-0.05%
2023/03/16	17.3	90.52	35	89.60	89.60	-17.7	12,547	-0.14%
2023/03/15	12	92.56	10	93.85	91.50	2	12,499	0.02%
2023/03/14	23	91.23	33	91.95	91.10	-10	12,440	-0.08%
2023/03/13	25	90.30	18	91.41	90.50	7	12,624	0.06%
2023/03/10	29.5	94.10	29	93.72	93.40	0.5	12,608	0.00%
2023/03/09	61.2	98.20	37	98.16	96.90	24.2	12,419	0.19%
2023/03/08	25.2	97.10	64	98.49	98.40	-38.8	12,150	-0.32%
2023/03/07	50.2	97.70	11	96.48	96.10	39.2	11,846	0.33%
2023/03/06	37	97.92	73	98.88	98.00	-36	11,641	-0.31%
2023/03/03	48	96.67	59	98.17	95.00	-11	11,225	-0.10%
2023/03/02	78	94.89	81	95.37	96.00	-3	10,851	-0.03%
2023/03/01	41	91.69	12.1	91.96	92.80	29	10,642	0.27%
2023/02/24	40.2	94.00	50	94.76	91.10	-9.9	10,579	-0.09%
2023/02/23	301	92.32	278.2	92.04	94.10	22.8	10,338	0.22%	大買/大賣/
2023/02/22	22.3	85.43	40	85.28	86.30	-17.7	9,525	-0.19%
2023/02/21	48	84.98	14	88.44	83.80	34	9,430	0.36%
2023/02/20	61	84.77	64	85.33	87.60	-3	9,044	-0.03%
2023/02/17	19	80.63	23	80.43	81.50	-4	8,478	-0.05%
2023/02/16	4	78.15	10	78.79	78.90	-6	8,627	-0.07%
2023/02/15	0	0.00	3	77.30	76.50	-3	8,697	-0.03%
2023/02/14	1	77.70	8	77.78	76.00	-7	8,736	-0.08%
2023/02/13	8	76.30	5	76.70	76.20	3	8,948	0.03%
2023/02/10	46	78.63	19	78.18	76.80	27	9,241	0.29%
2023/02/09	8	79.13	8	79.49	80.20	0	9,207	0.00%
2023/02/08	8	78.74	6	78.55	78.50	2	9,336	0.02%
2023/02/07	8	78.95	8	78.88	78.90	0	9,338	0.00%
2023/02/06	17	78.82	7	79.29	79.00	10	9,287	0.11%
2023/02/03	13	84.46	13	84.52	80.40	0	9,263	0.00%
2023/02/02	36	81.81	39	81.55	81.40	-3	8,755	-0.03%
2023/02/01	101.2	79.69	107	79.89	81.00	-5.8	8,499	-0.07%	大買/大賣/
2023/01/31	18	76.13	49	74.75	78.60	-31	7,900	-0.39%
2023/01/30	15	71.23	11	71.05	71.50	4	7,602	0.05%
2023/01/13	0	0.00	59	67.07	65.70	-59	7,512	-0.79%
2023/01/12	7	68.50	2	67.80	66.60	5	7,581	0.07%
2023/01/11	3	68.50	11	69.03	67.50	-8	7,699	-0.10%
2023/01/10	1	67.70	1	68.30	68.00	0	7,792	0.00%
2023/01/09	50	68.00	1	67.40	67.80	49	7,870	0.62%
2023/01/05	3	66.83	2	66.55	66.60	1	8,035	0.01%
2023/01/04	0	0.00	1	65.10	64.60	-1	8,097	-0.01%
2022/12/27	1	65.60	1	65.70	65.30	0	8,634	0.00%
2022/12/21	0	0.00	1	64.00	64.10	-1	8,896	-0.01%
2022/12/20	1	64.60	1	65.50	63.70	0	8,995	0.00%
2022/12/19	1	66.00	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.40	0.3	67.40	66.80	1.7	9,140	0.02%
2022/12/15	18	68.61	15	68.89	68.70	3	9,175	0.03%
2022/12/14	2	68.40	0.1	68.40	68.30	1.9	9,165	0.02%
2022/12/13	10	68.87	20	69.60	67.80	-10	9,146	-0.11%
2022/12/12	2	71.15	4	70.28	69.60	-2	9,150	-0.02%
2022/12/09	26	69.76	32	69.82	69.40	-6	9,034	-0.07%
2022/12/08	18	69.32	37	69.78	70.60	-19	8,978	-0.21%
2022/12/07	23	66.69	11	68.99	66.30	12	8,956	0.13%
2022/12/06	18	69.01	6	70.27	68.60	12	9,134	0.13%
2022/12/05	48	71.16	80	71.61	70.30	-32	9,224	-0.35%
2022/12/02	64.1	69.42	31	69.84	69.50	33.1	9,021	0.37%
2022/12/01	2	68.55	3	68.33	67.50	-1	8,942	-0.01%
2022/11/30	1	67.60	2	67.70	67.80	-1	9,103	-0.01%
2022/11/29	7	66.50	2	66.75	66.70	5	9,151	0.05%
2022/11/28	1	66.30	4	67.50	66.30	-3	9,245	-0.03%
2022/11/25	6	67.97	4	68.08	67.00	2	9,391	0.02%
2022/11/24	20	68.46	14	68.47	68.00	6	9,515	0.06%
2022/11/23	24.1	70.93	23	71.16	70.20	1.1	9,771	0.01%
2022/11/22	6.1	69.38	15.1	68.25	69.30	-9	10,546	-0.09%
2022/11/21	22.1	70.16	28	70.10	69.30	-5.9	11,650	-0.05%
2022/11/18	44	68.83	97	69.06	68.30	-53	12,067	-0.44%
2022/11/17	21	68.57	18	68.71	68.00	3	12,790	0.02%
2022/11/16	4	68.13	15	67.77	67.60	-11	12,721	-0.09%
2022/11/15	5	67.36	8	67.51	68.20	-3	12,674	-0.02%
2022/11/14	123.1	67.71	49.3	68.93	67.00	73.8	12,813	0.58%	大買/
2022/11/11	6	65.40	26	66.40	65.60	-20	12,578	-0.16%
2022/11/10	7	64.36	23	63.89	63.20	-16	12,530	-0.13%
2022/11/09	34	65.77	119	66.31	64.80	-85	12,614	-0.67%	大賣/
2022/11/08	40	65.89	31	66.29	65.80	9	12,492	0.07%
2022/11/07	2	62.75	4	62.48	64.00	-2	12,626	-0.02%
2022/11/04	34	60.74	40	61.23	62.40	-6	12,769	-0.05%
2022/11/03	2	60.90	9	61.52	61.80	-7	12,841	-0.05%
2022/11/02	13	60.67	21	60.27	60.80	-8	13,071	-0.06%
2022/11/01	71	59.87	18	59.51	60.00	53	13,305	0.40%
2022/10/31	95	56.99	9	56.98	57.10	86	13,666	0.63%
2022/10/28	5	53.88	6	54.20	53.90	-1	13,689	-0.01%
2022/10/27	5	52.32	5	52.70	53.80	0	13,709	0.00%
2022/10/26	4	50.83	4	51.25	51.00	0	13,737	0.00%
2022/10/24	5	55.00	2	56.40	54.50	3	13,826	0.02%
2022/10/21	2	54.50	0	0.00	54.50	2	13,979	0.01%
2022/10/20	6	58.93	4	59.25	57.40	2	14,077	0.01%
2022/10/19	15	61.51	17	60.80	58.90	-2	14,321	-0.01%
2022/10/18	8	60.81	11	61.38	61.10	-3	14,309	-0.02%
2022/10/17	5	55.86	5	55.98	57.20	0	14,342	0.00%
2022/10/14	5	57.52	87	57.58	58.70	-82	14,602	-0.56%
2022/10/13	4	58.90	2	58.30	55.00	2	15,418	0.01%
2022/10/12	14	61.71	14	61.39	61.10	0	15,689	0.00%
2022/10/11	11	61.53	12	61.61	61.90	-1	16,130	-0.01%
2022/10/07	92	59.71	14	61.13	61.40	78	16,223	0.48%
2022/10/06	2	57.95	2	58.50	58.40	0	16,914	0.00%
2022/10/05	5	58.96	3	59.37	57.70	2	17,140	0.01%
2022/10/04	8	58.85	7	58.70	58.90	1	17,643	0.01%
2022/10/03	4	57.48	4	57.75	57.90	0	17,630	0.00%
2022/09/30	1	57.90	11	56.63	57.50	-10	17,844	-0.06%
2022/09/29	12	57.88	6	57.68	56.70	6	17,940	0.03%
2022/09/28	9	59.26	9	56.71	55.70	0	18,250	0.00%
2022/09/27	9	59.62	10	59.42	60.00	-1	18,417	-0.01%
2022/09/26	10	61.27	17	61.34	60.50	-7	18,458	-0.04%
2022/09/23	5	66.46	5	66.92	63.50	0	18,549	0.00%
2022/09/22	4	65.65	2	67.45	67.10	2	18,755	0.01%
2022/09/21	1	66.10	0	0.00	66.50	1	19,020	0.01%
2022/09/20	2	67.50	2	67.40	67.40	0	19,167	0.00%
2022/09/19	5	67.54	4	67.85	66.60	1	19,392	0.01%
2022/09/16	1	70.80	0	0.00	69.80	1	19,598	0.01%
2022/09/15	17	74.05	12	74.33	72.30	5	19,929	0.03%
2022/09/14	10	72.34	20	73.54	74.00	-10	19,843	-0.05%
2022/09/13	6	72.68	6	73.32	72.90	0	19,733	0.00%
2022/09/12	24	71.22	24	71.53	71.90	0	19,496	0.00%
2022/09/08	11	68.92	10	68.92	68.40	1	19,378	0.01%
2022/09/07	15	69.73	18	68.53	68.10	-3	19,308	-0.02%
2022/09/06	14	70.89	33	68.96	69.70	-19	19,222	-0.10%
2022/09/02	8	74.08	3	74.23	72.80	5	19,103	0.03%
2022/09/01	11	73.26	8	73.84	73.30	3	19,045	0.02%
2022/08/31	15	75.05	9	75.16	75.00	6	18,886	0.03%
2022/08/30	45.4	74.81	11	74.90	74.80	34.4	18,723	0.18%
2022/08/29	300	80.77	292	80.98	75.50	8	18,368	0.04%	大買/大賣/
2022/08/26	101	81.98	142	83.26	77.50	-41	18,057	-0.23%	大買/大賣/
2022/08/25	117	78.16	68	76.50	79.20	49	17,851	0.27%	大買/
2022/08/24	64	68.93	107	69.39	72.00	-43	17,604	-0.24%	大賣/
2022/08/23	6	63.75	10	64.43	65.50	-4	17,293	-0.02%
2022/08/22	1	64.80	6	64.93	64.70	-5	17,379	-0.03%
2022/08/19	31	67.02	25	67.98	65.60	6	17,386	0.03%
2022/08/18	21	65.77	12	65.65	66.50	9	17,172	0.05%
2022/08/17	26	65.10	20	65.00	65.30	6	17,080	0.04%
2022/08/16	28	65.75	17	65.51	64.90	11	16,935	0.06%
2022/08/15	21	64.34	9	64.82	64.30	12	16,755	0.07%
2022/08/12	36	67.32	32	68.18	66.10	4	16,601	0.02%
2022/08/11	37	66.98	47	66.91	66.00	-10	16,123	-0.06%
2022/08/10	37	66.85	14	67.29	66.00	23	15,834	0.15%
2022/08/09	16	64.29	36	66.35	68.30	-20	15,466	-0.13%
2022/08/08	30	65.23	19	64.58	64.10	11	15,127	0.07%
2022/08/05	47	65.14	54	65.03	65.60	-7	14,810	-0.05%
2022/08/04	15	60.19	18	59.93	60.60	-3	14,248	-0.02%
2022/08/03	9	62.69	11	62.57	60.50	-2	14,114	-0.01%
2022/08/02	3	63.30	33	63.46	63.20	-30	14,025	-0.21%
2022/08/01	32	65.19	24	64.59	64.50	8	13,938	0.06%
2022/07/29	34	64.15	10	63.93	64.40	24	13,790	0.17%
2022/07/28	34	65.16	35	64.73	63.30	-1	13,692	-0.01%
2022/07/27	12	63.88	22	64.41	64.80	-10	13,495	-0.07%
2022/07/26	13	64.45	37	65.58	64.30	-24	13,345	-0.18%
2022/07/25	43	64.03	33	62.95	64.40	10	13,040	0.08%
2022/07/22	10	64.55	57	64.85	63.30	-47	12,965	-0.36%
2022/07/21	43	66.94	54	67.38	66.00	-11	12,788	-0.09%
2022/07/20	180	68.35	340	68.29	66.40	-160	12,483	-1.28%	大買/大賣/鉅額交易
2022/07/19	440	64.77	235	65.94	66.10	205	11,626	1.76%	大買/大賣/鉅額交易
2022/07/18	123	64.33	91	64.74	64.60	32	11,303	0.28%	大買/
2022/07/15	27	62.54	16	63.62	61.70	11	10,843	0.10%
2022/07/14	83	61.30	78	62.00	64.00	5	10,507	0.05%
2022/07/13	12	59.75	51	60.39	62.10	-39	9,668	-0.40%
2022/07/12	64	56.13	37	56.57	56.50	27	9,410	0.29%
2022/07/11	1	54.10	17	54.88	55.30	-16	8,867	-0.18%
2022/07/08	43	53.49	22	53.00	50.30	21	8,826	0.24%
2022/07/07	19	55.22	15	54.99	53.80	4	8,597	0.05%
2022/07/06	19	57.34	24	58.80	54.90	-5	8,421	-0.06%
2022/07/05	31	57.15	41	57.13	57.60	-10	8,027	-0.12%
2022/07/04	17	55.02	24	54.98	54.50	-7	7,751	-0.09%
2022/07/01	24	55.74	60	56.79	53.00	-36	7,606	-0.47%
2022/06/30	49	57.39	27	57.16	54.80	22	7,385	0.30%
2022/06/29	169	61.94	192	61.28	60.70	-23	7,109	-0.32%	大買/大賣/
2022/06/28	50	57.38	13	57.98	57.80	37	6,767	0.55%
2022/06/27	84	55.68	83	56.99	58.70	1	6,613	0.02%
2022/06/24	149	55.68	136	56.47	54.20	13	6,360	0.20%	大買/大賣/
2022/06/23	61	58.02	58	59.28	52.50	3	6,032	0.05%
2022/06/22	21	57.95	2	59.00	57.90	19	5,615	0.34%
2022/06/21	9	63.36	25	65.28	62.90	-16	5,526	-0.29%
2022/06/20	5	60.50	14	60.70	59.80	-9	5,445	-0.17%
2022/06/17	8	58.39	6	58.75	59.30	2	5,407	0.04%
2022/06/16	5	61.30	1	61.20	61.30	4	5,378	0.07%
2022/06/15	1	61.00	5	61.00	61.00	-4	5,312	-0.08%
2022/06/14	5	62.90	5	64.00	62.90	0	5,276	0.00%
2022/06/13	23	67.25	3	66.50	67.10	20	5,187	0.39%
2022/06/10	0	0.00	4	62.10	66.50	-4	5,089	-0.08%
2022/06/09	4	60.65	4	62.25	60.50	0	5,003	0.00%
2022/06/08	1	58.30	2	60.00	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	2	58.15	58.70	-2	4,918	-0.04%
2022/06/06	64	60.14	58	61.27	57.50	6	4,870	0.12%
2022/06/02	405	56.76	424	56.66	58.80	-19	4,208	-0.45%	大買/大賣/
2022/06/01	66	53.36	51	53.18	53.50	15	3,204	0.47%
2022/05/31	198	48.09	207	47.55	48.70	-9	2,932	-0.31%	大買/大賣/
2022/05/30	9	44.09	1	44.30	44.30	8	2,434	0.33%
2022/05/26	0	0.00	1	38.85	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	2	38.18	38.30	-2	2,199	-0.09%
2022/05/24	1	37.25	1	37.85	37.30	0	2,206	0.00%
2022/05/20	1	38.10	0	0.00	37.25	1	2,248	0.04%
2022/05/19	2	37.38	0	0.00	37.95	2	2,261	0.09%
2022/05/16	1	37.20	3	37.13	37.10	-2	2,361	-0.08%
2022/05/13	9	36.65	9	36.71	36.65	0	2,340	0.00%
2022/05/12	2	34.60	2	35.70	34.45	0	2,297	0.00%
2022/05/11	4	37.15	4	36.81	36.70	0	2,289	0.00%
2022/04/28	2	37.13	0	0.00	36.30	2	2,240	0.09%
2022/04/27	0	0.00	6	40.50	38.05	-6	2,184	-0.27%
2022/04/25	2	41.70	1	42.95	42.30	1	2,147	0.05%
2022/04/22	0	0.00	2	41.38	41.90	-2	2,158	-0.09%
2022/04/21	1	41.70	4	41.00	40.55	-3	2,291	-0.13%
2022/04/20	0	39.54	0	0.00	39.40	0	2,550	0.00%
2022/04/19	1	38.80	7	38.76	38.60	-6	2,828	-0.21%
2022/04/15	3	38.52	1	37.55	37.45	2	3,086	0.06%
2022/04/14	15	39.04	9	39.29	39.25	6	3,098	0.19%
2022/04/13	4	38.95	6	39.20	39.15	-2	3,127	-0.06%
2022/04/07	3	39.18	0	0.00	38.30	3	3,190	0.09%
2022/04/06	4	39.06	0	0.00	40.10	4	3,187	0.13%
2022/03/24	4	38.75	0	0.00	38.60	4	3,836	0.10%
2022/03/21	10	39.60	0	0.00	38.50	10	4,785	0.21%
2022/03/04	4	41.39	24	41.04	41.20	-20	4,875	-0.41%
2022/03/03	0	0.00	2	39.35	39.00	-2	4,787	-0.04%
2022/02/22	2	40.30	0	0.00	39.70	2	4,852	0.04%
2022/02/21	4	40.20	4	40.23	39.75	0	4,854	0.00%
2022/02/18	1	39.70	4	39.74	40.10	-3	4,919	-0.06%
2022/02/17	2	38.25	2	38.50	37.95	0	4,858	0.00%
2022/02/16	1	37.50	1	37.55	37.20	0	4,839	0.00%
2022/02/15	2	37.00	0	0.00	37.00	2	4,890	0.04%
2022/02/07	0	0.00	1	35.20	35.80	-1	5,746	-0.02%
2022/01/26	1	33.90	1	34.45	34.05	0	5,801	0.00%
2022/01/25	1	35.25	0	0.00	34.30	1	5,896	0.02%
2022/01/24	0	0.00	1	35.40	35.20	-1	6,081	-0.02%
2022/01/21	1	36.50	0	0.00	35.60	1	6,419	0.02%
2022/01/20	1	37.20	2	37.28	37.30	-1	6,573	-0.02%
2022/01/19	0	0.00	2	37.05	36.55	-2	6,610	-0.03%
2022/01/18	0	0.00	1	38.70	38.60	-1	6,625	-0.02%
2022/01/17	2	39.23	2	39.25	39.15	0	6,660	0.00%
2022/01/14	3	41.33	25	41.35	40.70	-22	6,852	-0.32%
2022/01/13	46	44.45	50	44.70	44.80	-4	6,758	-0.06%
2022/01/12	42	43.34	39.8	43.70	44.75	2.2	6,393	0.03%
2022/01/11	30.7	43.09	71	42.52	40.70	-40.3	6,084	-0.66%
2022/01/10	0	0.00	2	40.15	40.35	-2	5,842	-0.03%
2022/01/07	4	39.78	2	39.95	39.85	2	5,823	0.03%
2022/01/03	3	37.80	0	0.00	38.50	3	5,656	0.05%
2021/12/29	0	0.00	1	39.30	38.90	-1	5,633	-0.02%
2021/12/24	5	41.87	2.1	41.15	41.30	3	5,555	0.05%
2021/12/23	3	40.95	3	40.40	40.15	0	5,304	0.00%
2021/12/22	6	39.60	0	0.00	39.80	6	5,227	0.11%
2021/12/21	10	39.40	0	0.00	39.55	10	5,180	0.19%
2021/12/20	0	0.00	3	38.25	38.80	-3	5,119	-0.06%
2021/12/17	73	41.53	41	42.02	40.10	32	4,992	0.64%
2021/12/16	28	39.51	14	39.16	40.70	14	4,447	0.31%
2021/12/15	12	36.91	2	35.28	37.00	10	4,339	0.23%
2021/12/14	1	35.05	1	35.80	33.65	0	4,164	0.00%
2021/12/13	11	35.47	1	35.30	35.00	10	4,211	0.24%
2021/12/10	0	0.00	2	34.45	34.05	-2	4,234	-0.05%
2021/12/09	0	0.00	1	35.35	33.85	-1	4,294	-0.02%
2021/12/06	0	0.00	50	33.83	33.90	-50	4,554	-1.10%
2021/12/03	1	34.55	1	33.85	34.20	0	4,755	0.00%
2021/11/23	13	34.93	14	34.61	33.95	-1	5,384	-0.02%
2021/11/22	1	34.75	10	34.51	34.60	-9	5,311	-0.17%
2021/11/19	1	33.60	4	34.40	34.95	-3	5,264	-0.06%
2021/11/18	53	35.14	15	34.39	34.25	38	5,209	0.73%
2021/11/17	12	34.95	3	34.75	34.55	9	5,174	0.17%
2021/11/16	1	33.00	6	33.48	33.45	-5	5,069	-0.10%
2021/11/15	1	33.05	10	33.23	33.20	-9	5,038	-0.18%
2021/11/12	6	33.42	1	33.50	32.50	5	5,001	0.10%
2021/11/11	12	33.14	11	32.77	32.90	1	4,940	0.02%
2021/11/10	17	30.86	6	31.45	32.40	11	4,855	0.23%
2021/11/09	10	32.25	1	32.30	31.85	9	4,719	0.19%
2021/11/08	2	34.10	4	33.53	33.50	-2	4,617	-0.04%
2021/11/05	3	37.10	15	37.03	37.20	-12	4,459	-0.27%
2021/11/04	35	37.35	21	37.64	38.15	14	4,313	0.32%
2021/11/03	7	34.61	5	34.79	34.70	2	4,011	0.05%
2021/11/02	5	34.40	6	34.51	34.30	-1	3,942	-0.03%
2021/11/01	38	35.82	39	36.20	35.05	-1	3,830	-0.03%
2021/10/29	30	34.03	52	34.00	35.00	-22	3,623	-0.61%
2021/10/28	9	32.22	13	32.42	32.85	-4	3,257	-0.12%
2021/10/27	13	29.96	7	29.96	29.90	6	3,067	0.20%
2021/10/26	6	32.55	6	32.76	31.30	0	2,990	0.00%
2021/10/25	8	31.51	9	31.52	31.65	-1	2,902	-0.03%
2021/10/22	61	31.59	68	31.49	32.45	-7	2,833	-0.25%
2021/10/21	7	30.06	21	30.19	30.50	-14	2,545	-0.55%
2021/10/12	2	27.75	0	0.00	27.70	2	2,678	0.07%
2021/09/30	2	27.63	0	0.00	27.70	2	2,574	0.08%
2021/09/22	40	28.18	10	28.96	28.10	30	2,427	1.24%
2021/09/16	13	30.55	13	30.57	30.45	0	2,306	0.00%
2021/09/14	9	29.54	3	28.53	28.10	6	2,081	0.29%
2021/09/13	13	29.65	0	0.00	29.55	13	2,007	0.65%
2021/09/10	11	31.70	10	31.36	31.00	1	1,915	0.05%
2021/09/09	3	29.10	5	29.54	31.30	-2	1,769	-0.11%
2021/09/08	29	30.47	55	30.82	29.35	-26	1,679	-1.55%
2021/09/07	8	30.38	0	0.00	29.90	8	1,467	0.55%
2021/09/06	35	28.86	31	29.34	28.40	4	1,228	0.33%
2021/09/02	20	28.11	27	28.26	28.10	-7	982	-0.71%
2021/08/31	88	27.85	60	28.66	27.75	28	873	3.21%
2021/08/13	1	21.80	1	22.10	21.20	0	677	0.00%
2021/07/28	2	24.25	2	23.10	23.10	0	852	0.00%
2021/07/27	1	24.55	1	24.25	24.25	0	888	0.00%
2021/07/22	0	0.00	3	26.00	26.30	-3	909	-0.33%
2021/07/21	3	26.80	3	26.30	26.45	0	907	0.00%
2021/07/20	3	26.37	4	25.10	26.35	-1	889	-0.11%
2021/07/19	5	25.39	1	25.45	26.00	4	821	0.49%
2021/06/21	0	0.00	1	21.00	20.90	-1	1,127	-0.09%
2021/06/09	0	0.00	1	21.20	21.20	-1	1,128	-0.09%
2021/06/03	0.2	22.05	0	0.00	21.85	0.2	1,119	0.01%
2021/04/22	0	0.00	1	28.65	26.60	-1	659	-0.15%
2021/04/20	1	31.60	0	0.00	32.00	1	547	0.18%
2021/04/12	1	24.35	0	0.00	25.65	1	256	0.39%
2021/04/07	1	23.45	0	0.00	23.65	1	226	0.44%
2021/01/28	0	0.00	1	21.45	21.30	-1	314	-0.32%
2020/12/11	0	0.00	1	22.00	22.10	-1	254	-0.39%
2020/11/30	1	24.10	0	0.00	24.05	1	194	0.51%
2020/02/06	0	0.00	2	27.25	27.30	-2	773	-0.26%
2020/01/31	2	27.80	1	26.90	27.00	1	742	0.13%
2020/01/20	1	30.65	0	0.00	30.45	1	720	0.14%
2020/01/17	1	30.60	0	0.00	30.60	1	713	0.14%
2019/11/04	1	28.95	0	0.00	28.75	1	1,044	0.10%
2019/10/17	0	0.00	1	29.60	30.15	-1	1,454	-0.07%
2019/10/15	1	30.30	0	0.00	31.00	1	1,409	0.07%
2019/09/17	0	0.00	3	28.60	28.10	-3	1,382	-0.22%
2019/09/16	0	0.00	3	28.30	27.70	-3	1,379	-0.22%
2019/09/12	0	0.00	1	28.10	28.10	-1	1,378	-0.07%
2019/09/11	0	0.00	3	28.70	28.40	-3	1,398	-0.21%
2019/09/10	7	28.43	4	27.90	27.90	3	1,376	0.22%
2019/09/09	4	30.29	1	29.25	28.25	3	1,372	0.22%
2019/09/06	3	29.20	0	0.00	29.05	3	1,356	0.22%
2019/09/05	1	29.45	1	29.25	29.70	0	1,328	0.00%
2019/09/04	1	29.35	1	28.55	29.35	0	1,279	0.00%
2019/09/03	1	26.05	0	0.00	26.70	1	1,178	0.08%
2019/08/16	0	0.00	4	24.80	24.50	-4	1,284	-0.31%
2019/08/14	4	26.70	0	0.00	25.85	4	1,256	0.32%
2019/08/05	0	0.00	4	24.44	25.00	-4	1,136	-0.35%
2019/07/30	4	25.79	0	0.00	25.40	4	1,138	0.35%
2019/07/29	0	0.00	6	25.27	25.30	-6	1,125	-0.53%
2019/07/26	0	0.00	10	27.25	26.55	-10	1,101	-0.91%
2019/07/24	15	26.87	0	0.00	25.75	15	1,013	1.48%
2019/06/20	0	0.00	3	20.30	20.10	-3	1,059	-0.28%
2019/06/19	0	0.00	2	21.35	20.35	-2	1,054	-0.19%
2019/06/17	0	0.00	6	20.80	20.60	-6	1,017	-0.59%
2019/06/14	24	22.52	18	22.39	20.85	6	1,002	0.60%
2019/06/13	2	21.75	0	0.00	21.40	2	956	0.21%
2019/06/11	1	21.55	0	0.00	22.00	1	934	0.11%
2019/06/05	2	21.05	0	0.00	21.15	2	867	0.23%
2019/05/31	0	0.00	8	20.66	20.10	-8	802	-1.00%
2019/05/30	8	19.21	0	0.00	20.35	8	758	1.05%
2019/05/02	0	0.00	1	22.60	22.30	-1	694	-0.14%
2019/04/26	1	22.10	0	0.00	22.20	1	696	0.14%
2019/04/25	0	0.00	3	24.00	22.80	-3	688	-0.44%
2019/04/24	3	23.20	0	0.00	23.80	3	670	0.45%
2019/04/17	0	0.00	3	21.00	21.00	-3	547	-0.55%
2019/04/11	0	0.00	15	15.75	16.20	-15	362	-4.14%
2019/03/11	15	14.45	0	0.00	14.45	15	302	4.95%
2019/02/25	3	15.20	3	15.50	14.95	0	282	0.00%
2019/02/20	0	0.00	3	15.35	15.20	-3	251	-1.19%
2019/01/17	3	13.25	0	0.00	13.30	3	179	1.67%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/20	0	0.00	1	14.00	13.50	-1	137	-0.73%
2018/12/14	1	13.90	0	0.00	13.70	1	127	0.78%
2018/09/06	3	21.40	0	0.00	20.55	3	273	1.10%
2018/08/30	1	23.30	0	0.00	23.20	1	286	0.35%
2018/08/27	0	0.00	1	21.65	22.60	-1	229	-0.44%
2018/08/24	1	20.00	0	0.00	20.55	1	202	0.49%
2018/01/19	0	0.00	4	27.35	27.20	-4	67	-5.95%