虹堡 (5258)-中國信託-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	127.00	0	0.00	128.00	0.1	3,874	0.00%
2024/05/02	1	127.51	2	129.75	126.50	-1	3,884	-0.03%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/26	1	127.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	0.2	127.17	0	0.00	127.00	0.2	3,908	0.00%
2024/04/23	1	124.00	2	125.00	126.50	-1	3,954	-0.03%
2024/04/22	5	125.30	4	123.38	123.00	1	4,012	0.02%
2024/04/19	4	126.63	0	0.00	127.50	4	4,125	0.10%
2024/04/18	1	130.00	1	131.00	131.00	0	4,254	0.00%
2024/04/16	0.5	130.50	1	130.00	128.50	-0.5	4,403	-0.01%
2024/04/15	1	137.00	2	138.00	137.50	-1	4,358	-0.02%
2024/04/12	0	0.00	2	140.00	140.50	-2	4,368	-0.05%
2024/04/11	1	137.50	0	0.00	141.00	1	4,372	0.02%
2024/04/10	1	146.50	1	143.50	143.50	0	4,398	0.00%
2024/04/02	10	145.80	12	145.38	146.00	-2	4,355	-0.05%
2024/04/01	1	144.50	4	146.13	147.00	-3	4,344	-0.07%
2024/03/29	1	143.50	1	142.50	140.00	0	4,246	0.00%
2024/03/28	1	140.50	3	146.50	140.00	-2	4,251	-0.05%
2024/03/27	2	143.50	0.2	141.00	141.50	1.8	4,200	0.04%
2024/03/26	3	145.00	9	143.83	142.00	-6	4,172	-0.14%
2024/03/25	10	142.40	14	141.89	147.50	-4	4,140	-0.10%
2024/03/22	1	135.00	3	135.17	136.00	-2	4,040	-0.05%
2024/03/21	1	132.50	1	133.00	133.00	0	4,064	0.00%
2024/03/20	5	135.50	0	0.00	133.50	5	4,093	0.12%
2024/03/19	0	136.50	0	0.00	138.00	0	4,135	0.00%
2024/03/18	0	0.00	6.3	136.46	137.00	-6.3	4,174	-0.15%
2024/03/13	22	134.61	8	137.25	136.50	14	4,427	0.32%
2024/03/12	1	135.00	31	132.29	135.00	-30	4,398	-0.68%
2024/03/11	1.2	123.83	0.1	125.50	126.00	1.2	4,327	0.03%
2024/03/08	3.1	124.89	2	123.50	123.00	1.1	4,377	0.02%
2024/03/07	7.1	132.20	1	131.00	129.50	6.1	4,401	0.14%
2024/03/06	15	137.13	3	140.33	135.50	12	4,484	0.27%
2024/03/05	6	139.58	5	139.40	139.00	1	4,499	0.02%
2024/03/04	0	0.00	14	141.79	140.00	-14	4,517	-0.31%
2024/03/01	5	136.70	1.1	137.60	136.50	3.9	4,545	0.08%
2024/02/29	2	139.50	4	138.63	138.00	-2	4,750	-0.04%
2024/02/27	1	136.00	2	137.25	136.00	-1	4,989	-0.02%
2024/02/26	3.3	135.77	8	137.00	135.50	-4.7	5,040	-0.09%
2024/02/23	8	136.13	6	136.58	132.00	2	5,319	0.04%
2024/02/22	2	132.25	3	134.17	134.00	-1	5,372	-0.02%
2024/02/21	9	135.72	1	134.50	134.50	8	5,466	0.15%
2024/02/20	21	135.24	14.5	134.63	133.50	6.5	5,404	0.12%
2024/02/19	2	128.25	2	128.25	128.50	0	5,211	0.00%
2024/02/16	0.1	122.00	0	0.00	123.00	0.1	5,284	0.00%
2024/02/02	3.2	127.38	6	127.42	125.50	-2.8	5,833	-0.05%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/22	0	0.00	7	125.00	124.50	-7	7,418	-0.09%
2024/01/19	8	124.19	1	124.50	123.50	7	7,890	0.09%
2024/01/18	6	125.42	1	123.50	123.50	5	8,342	0.06%
2024/01/16	3	129.00	3	127.50	127.50	0	8,759	0.00%
2024/01/15	6	126.33	6	129.92	129.00	0	8,729	0.00%
2024/01/12	6	126.08	3	126.83	124.50	3	8,636	0.03%
2024/01/11	1	120.50	18	124.58	126.50	-17	8,511	-0.20%
2024/01/10	1	114.50	0	115.00	115.00	1	8,445	0.01%
2024/01/09	3	114.67	0	0.00	114.00	3	8,467	0.04%
2024/01/08	2	115.75	0	0.00	115.00	2	8,497	0.02%
2024/01/05	1.1	117.86	0	0.00	117.00	1.1	8,538	0.01%
2024/01/04	5.1	120.19	1.3	119.65	119.00	3.8	8,639	0.04%
2024/01/03	1	123.00	0	0.00	122.50	1	8,636	0.01%
2024/01/02	0	0.00	5	124.00	124.00	-5	8,705	-0.06%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	6.5	123.88	0	0.00	123.00	6.5	8,967	0.07%
2023/12/25	1	123.00	2	123.50	123.00	-1	9,067	-0.01%
2023/12/22	3	126.17	0	0.00	125.50	3	9,076	0.03%
2023/12/21	1.2	125.58	0	0.00	126.00	1.2	9,120	0.01%
2023/12/20	2	126.50	0	0.00	124.50	2	9,264	0.02%
2023/12/19	6	122.67	6	124.50	126.50	0	9,225	0.00%
2023/12/18	4	123.13	2	124.50	122.50	2	9,200	0.02%
2023/12/15	2.1	122.38	11.5	122.60	122.50	-9.4	9,201	-0.10%
2023/12/14	0.3	126.55	2	127.00	125.50	-1.7	9,199	-0.02%
2023/12/13	5	125.70	2	125.25	124.50	3	9,142	0.03%
2023/12/12	5.1	127.70	2.1	127.01	127.00	3.1	9,180	0.03%
2023/12/11	4	131.26	10.1	131.35	132.50	-6.1	9,214	-0.07%
2023/12/08	3	133.67	20.8	136.39	133.50	-17.8	9,181	-0.19%
2023/12/07	2.1	134.71	0	0.00	136.00	2.1	9,292	0.02%
2023/12/06	0	0.00	41	137.00	136.50	-41	9,364	-0.44%
2023/12/05	1	137.00	2.3	138.49	136.50	-1.3	9,522	-0.01%
2023/12/04	5.1	139.59	21.2	141.39	141.50	-16.1	9,639	-0.17%
2023/12/01	5.9	142.24	29	141.00	140.00	-23.1	9,825	-0.23%
2023/11/30	3.1	145.62	4.5	145.80	146.00	-1.4	9,826	-0.01%
2023/11/29	2	144.53	30	145.48	144.50	-28	9,790	-0.29%
2023/11/28	15	146.83	8	149.31	146.00	7	9,730	0.07%
2023/11/27	13.5	147.35	2	152.00	145.50	11.5	9,606	0.12%
2023/11/24	11	148.27	29	146.66	150.00	-18	9,404	-0.19%
2023/11/22	25	144.00	17	145.32	141.50	8	8,958	0.09%
2023/11/21	5	145.70	2	144.75	142.00	3	8,620	0.03%
2023/11/20	0	0.00	2	142.00	144.00	-2	8,479	-0.02%
2023/11/17	1.3	137.59	3	137.00	137.00	-1.8	8,363	-0.02%
2023/11/16	2	138.00	2	140.00	140.00	0	8,329	0.00%
2023/11/15	5	143.10	2	142.50	140.00	3	8,276	0.04%
2023/11/13	6	142.42	40.3	145.25	147.50	-34.3	8,097	-0.42%
2023/11/10	7	136.07	15	137.20	139.00	-8	7,880	-0.10%
2023/11/09	2	141.00	7	141.64	141.00	-5	7,724	-0.06%
2023/11/08	30	144.83	12	145.50	144.00	18	7,841	0.23%
2023/11/07	6	141.83	24	141.94	141.50	-18	7,550	-0.24%
2023/11/06	33	142.62	36.6	144.90	143.50	-3.6	7,565	-0.05%
2023/11/03	27.3	137.46	11	138.36	137.50	16.3	7,246	0.22%
2023/11/02	47	135.69	17.1	136.03	135.50	29.9	7,069	0.42%
2023/11/01	3	129.83	4	131.13	132.00	-1	6,861	-0.01%
2023/10/31	7	131.29	6	130.50	129.50	1	6,828	0.01%
2023/10/30	5	131.20	5	131.50	132.50	0	6,783	0.00%
2023/10/27	25	136.20	31	135.00	133.00	-6	6,715	-0.09%
2023/10/26	25	133.70	21	133.86	131.00	4	6,414	0.06%
2023/10/25	14	128.57	14.3	130.04	130.50	-0.3	6,080	0.00%
2023/10/24	6.3	118.13	4	122.63	124.00	2.3	5,827	0.04%
2023/10/23	0	0.00	3	112.50	113.00	-3	5,903	-0.05%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	2	115.25	1	113.00	116.00	1	6,386	0.02%
2023/10/18	11.1	114.21	2	119.50	112.00	9.1	6,579	0.14%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	1	125.00	2	125.00	123.50	-1	6,876	-0.01%
2023/10/13	2	127.00	72	126.82	127.00	-70	7,121	-0.98%
2023/10/12	0	0.00	12	124.38	126.00	-12	7,514	-0.16%
2023/10/11	22.5	123.43	10	123.00	120.00	12.5	7,832	0.16%
2023/10/06	51	124.69	1.5	125.83	125.50	49.5	8,126	0.61%
2023/10/05	12	122.13	13	123.54	125.50	-1	8,479	-0.01%
2023/10/04	1	121.50	1	123.00	121.50	0	8,450	0.00%
2023/10/03	31	122.63	30	121.00	121.00	1	8,489	0.01%
2023/10/02	2	125.00	5	124.10	122.50	-3	8,483	-0.04%
2023/09/28	2	122.75	0	0.00	123.00	2	8,419	0.02%
2023/09/27	4	122.63	0	0.00	123.00	4	8,446	0.05%
2023/09/26	3	122.66	0	0.00	121.50	3	8,536	0.04%
2023/09/25	7	124.14	11	123.91	123.50	-4	8,618	-0.05%
2023/09/21	5	117.50	0	0.00	117.00	5	8,554	0.06%
2023/09/20	0.5	117.00	1.1	116.36	116.50	-0.6	8,580	-0.01%
2023/09/19	1.5	118.17	1	117.50	117.00	0.5	8,653	0.01%
2023/09/18	1	120.00	0	0.00	120.00	1	8,740	0.01%
2023/09/15	5	121.70	0	0.00	120.50	5	9,032	0.06%
2023/09/14	2	122.50	3	121.50	123.50	-1	9,122	-0.01%
2023/09/13	7	115.93	2	115.50	118.00	5	9,287	0.05%
2023/09/12	12	112.75	8	111.25	113.50	4	9,972	0.04%
2023/09/11	5	119.60	4	122.13	119.50	1	10,044	0.01%
2023/09/08	4	121.63	3	124.83	123.50	1	10,667	0.01%
2023/09/07	3	119.67	5	119.10	120.50	-2	10,830	-0.02%
2023/09/06	15	117.23	14	116.64	118.50	1	10,925	0.01%
2023/09/05	4	113.00	2	111.50	112.50	2	10,674	0.02%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/09/01	1	106.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	0.1	106.50	0	0.00	105.50	0.1	10,667	0.00%
2023/08/29	1	102.00	0	0.00	103.00	1	10,753	0.01%
2023/08/28	0	0.00	8	101.00	101.50	-8	10,949	-0.07%
2023/08/25	2	102.00	1	102.50	102.50	1	10,966	0.01%
2023/08/24	7	103.43	0	0.00	103.50	7	10,980	0.06%
2023/08/23	1	104.00	6	102.67	103.50	-5	11,003	-0.05%
2023/08/22	4	105.13	1	106.50	104.00	3	11,025	0.03%
2023/08/21	5	105.80	0	0.00	106.00	5	11,058	0.05%
2023/08/18	4	106.38	18	105.86	104.00	-14	11,141	-0.13%
2023/08/17	7	105.93	7	107.36	108.00	0	11,174	0.00%
2023/08/16	0.2	105.00	0	0.00	104.50	0.2	11,158	0.00%
2023/08/15	3	104.67	2	104.00	104.00	1	11,264	0.01%
2023/08/14	13.5	101.24	8.4	101.90	101.00	5.1	11,396	0.04%
2023/08/11	3.1	111.00	0.3	111.00	111.00	2.8	11,351	0.02%
2023/08/10	2.1	122.48	0	0.00	123.00	2.1	11,650	0.02%
2023/08/09	3	124.00	4	126.38	125.00	-1	11,797	-0.01%
2023/08/08	2	123.50	0	0.00	123.00	2	12,044	0.02%
2023/08/07	8	123.75	1	127.00	124.50	7	12,120	0.06%
2023/08/04	21	121.38	10	121.50	122.00	11	12,227	0.09%
2023/08/02	6.2	126.85	25.2	123.86	123.50	-19.1	12,185	-0.16%
2023/08/01	27	130.65	21	130.60	130.50	6	12,071	0.05%
2023/07/31	40	136.73	41	133.98	131.50	-1	12,003	-0.01%
2023/07/28	9.1	131.03	37	133.44	133.00	-27.9	11,831	-0.24%
2023/07/27	37	136.57	32	135.03	135.00	5	11,704	0.04%
2023/07/26	35	135.66	33	134.52	134.50	2	11,608	0.02%
2023/07/25	48	143.73	17.2	143.07	140.50	30.8	11,468	0.27%
2023/07/24	9	134.00	15	133.90	135.00	-6	11,130	-0.05%
2023/07/21	25	138.82	9	133.28	138.00	16	10,988	0.15%
2023/07/20	25.1	130.77	14	128.71	132.50	11.1	10,836	0.10%
2023/07/19	29	132.34	30	132.13	131.00	-1	10,703	-0.01%
2023/07/18	31	131.39	29.4	132.67	129.50	1.6	10,520	0.02%
2023/07/17	38	136.54	15.4	136.73	133.50	22.6	10,314	0.22%
2023/07/14	53	124.93	40	125.20	133.00	13	9,914	0.13%
2023/07/13	8.4	120.31	40.5	121.87	121.00	-32.1	9,574	-0.33%
2023/07/12	67	117.59	56	119.87	116.00	11	9,439	0.12%
2023/07/11	2	118.50	5.4	121.00	121.00	-3.4	9,321	-0.04%
2023/07/10	2	110.25	2.2	109.61	110.00	-0.2	9,317	0.00%
2023/07/07	5	107.70	2	106.75	108.00	3	9,282	0.03%
2023/07/05	3	110.33	21	110.40	110.00	-18	9,376	-0.19%
2023/07/04	4	110.50	5	111.20	110.50	-1	9,354	-0.01%
2023/07/03	12	109.29	11	109.05	108.50	1	9,285	0.01%
2023/06/30	1	108.00	1	106.00	106.00	0	9,220	0.00%
2023/06/29	2	106.50	6	106.17	106.50	-4	9,319	-0.04%
2023/06/28	7	108.21	1	106.50	105.00	6	9,551	0.06%
2023/06/27	5.1	108.46	24	107.44	106.50	-18.9	9,585	-0.20%
2023/06/26	11	109.77	13.1	110.96	110.50	-2.1	9,554	-0.02%
2023/06/21	27.8	113.06	5	111.30	111.00	22.8	9,548	0.24%
2023/06/20	15	114.93	62	115.28	116.00	-47	9,306	-0.51%
2023/06/19	27	118.52	27	118.85	116.00	0	9,397	0.00%
2023/06/16	52	117.20	39	118.37	117.50	13	9,308	0.14%
2023/06/15	30	111.43	32	113.47	114.50	-2	8,638	-0.02%
2023/06/14	25	104.84	27	104.61	104.50	-2	8,456	-0.02%
2023/06/13	26	95.29	29.3	97.85	101.50	-3.3	7,851	-0.04%
2023/06/12	23.1	92.22	12	93.54	92.40	11.1	7,642	0.15%
2023/06/09	3	89.77	8	89.15	89.20	-5	7,515	-0.07%
2023/06/08	8	89.40	4	89.08	89.00	4	7,717	0.05%
2023/06/07	1	89.10	4	88.33	88.40	-3	7,903	-0.04%
2023/06/06	4.2	88.36	7	88.56	87.80	-2.8	8,196	-0.03%
2023/06/05	10	90.53	4	90.28	89.80	6	8,479	0.07%
2023/06/02	12	92.70	9	92.79	91.30	3	8,675	0.03%
2023/06/01	18	92.57	7	93.56	94.00	11	9,038	0.12%
2023/05/31	1	91.10	6	90.90	90.70	-5	9,356	-0.05%
2023/05/30	1.2	90.56	1	91.00	90.00	0.2	9,772	0.00%
2023/05/29	7	90.27	3	90.70	91.00	4	9,927	0.04%
2023/05/26	1	87.90	0	0.00	87.60	1	10,283	0.01%
2023/05/25	13	89.78	18	90.23	89.40	-5	11,151	-0.04%
2023/05/24	5	91.48	11.2	91.29	90.60	-6.2	11,347	-0.05%
2023/05/23	8	91.01	3	91.30	91.20	5	11,719	0.04%
2023/05/22	10	89.77	0	0.00	90.00	10	12,315	0.08%
2023/05/19	2	90.35	13	90.20	88.80	-11	12,442	-0.09%
2023/05/18	15.6	90.44	11	90.48	91.00	4.6	12,423	0.04%
2023/05/17	12	88.79	0.2	90.50	88.60	11.9	12,273	0.10%
2023/05/16	41	89.83	20	89.88	87.60	21	12,176	0.17%
2023/05/15	6	87.58	1	88.50	86.50	5	11,932	0.04%
2023/05/12	0	0.00	14	86.80	88.90	-14	11,857	-0.12%
2023/05/11	6	82.18	0	0.00	80.90	6	11,695	0.05%
2023/05/10	16	86.30	17	86.42	86.50	-1	11,683	-0.01%
2023/05/09	2	83.80	2	82.75	82.70	0	11,692	0.00%
2023/05/08	0.1	83.70	0	0.00	83.40	0.1	11,906	0.00%
2023/05/05	0.6	83.34	0	0.00	83.10	0.6	12,547	0.00%
2023/05/04	1	82.00	0	0.00	82.60	1	12,859	0.01%
2023/05/03	5	81.92	5	81.70	81.60	0	13,509	0.00%
2023/04/28	1	81.90	11	81.95	81.90	-10	14,016	-0.07%
2023/04/27	0	0.00	4	79.02	80.20	-4	14,062	-0.03%
2023/04/26	2	78.80	1	78.80	79.30	1	14,090	0.01%
2023/04/25	2.4	81.29	5	79.08	79.30	-2.6	14,085	-0.02%
2023/04/24	14.3	81.41	1	81.80	81.70	13.3	14,067	0.09%
2023/04/21	2.2	83.50	1	80.70	80.60	1.2	14,164	0.01%
2023/04/20	2.6	85.18	1	85.60	84.00	1.6	14,120	0.01%
2023/04/19	7	88.14	3	87.47	87.10	4	14,091	0.03%
2023/04/18	7	90.21	1	90.20	88.50	6	14,088	0.04%
2023/04/17	11	94.32	13.4	94.06	91.20	-2.4	14,044	-0.02%
2023/04/14	31	91.12	29.5	91.93	92.80	1.5	13,824	0.01%
2023/04/13	2.8	88.43	3	87.47	87.20	-0.3	13,520	0.00%
2023/04/12	3.2	87.82	0	0.00	88.30	3.2	13,403	0.02%
2023/04/11	16.2	88.29	1	88.50	87.90	15.2	13,362	0.11%
2023/04/10	4.3	87.01	5	88.04	88.00	-0.7	13,290	0.00%
2023/04/07	7.3	86.16	0	0.00	86.00	7.3	13,228	0.06%
2023/04/06	2.3	85.72	4	86.50	86.70	-1.7	13,195	-0.01%
2023/03/31	5	86.18	1	87.00	86.40	4	13,162	0.03%
2023/03/30	6	85.68	20	85.55	86.60	-14	13,093	-0.11%
2023/03/29	17.4	85.43	30	87.81	84.40	-12.7	12,944	-0.10%
2023/03/28	11	90.44	19	89.98	89.40	-8	12,715	-0.06%
2023/03/27	3	91.87	9	91.92	91.00	-6	12,633	-0.05%
2023/03/24	18	92.53	9	91.73	91.80	9	12,602	0.07%
2023/03/23	1	94.50	2	94.70	94.70	-1	12,514	-0.01%
2023/03/22	19.4	94.92	6	95.65	94.30	13.4	12,486	0.11%
2023/03/21	6	95.07	11	95.08	96.20	-5	12,323	-0.04%
2023/03/20	8	92.44	0	0.00	92.20	8	12,292	0.07%
2023/03/17	1	91.10	2	91.80	91.80	-1	12,431	-0.01%
2023/03/16	5	89.70	2	89.60	89.60	3	12,547	0.02%
2023/03/15	7	93.26	5	92.82	91.50	2	12,499	0.02%
2023/03/14	0	0.00	17	91.60	91.10	-17	12,440	-0.14%
2023/03/13	9	92.16	14	90.98	90.50	-5	12,624	-0.04%
2023/03/10	31	94.31	17	93.02	93.40	14	12,608	0.11%
2023/03/09	72	98.70	45	97.20	96.90	27	12,419	0.22%
2023/03/08	27.7	96.98	55	96.84	98.40	-27.3	12,150	-0.22%
2023/03/07	22.5	97.14	8	96.83	96.10	14.5	11,846	0.12%
2023/03/06	31.6	97.97	39	98.93	98.00	-7.5	11,641	-0.06%
2023/03/03	39	98.27	31	97.66	95.00	8	11,225	0.07%
2023/03/02	5	94.30	25	95.60	96.00	-20	10,851	-0.18%
2023/03/01	49	93.11	31	92.66	92.80	18	10,642	0.17%
2023/02/24	38	93.83	68	93.43	91.10	-30	10,579	-0.28%
2023/02/23	55	91.23	50.1	90.60	94.10	4.9	10,338	0.05%
2023/02/22	37	85.36	52	83.93	86.30	-15	9,525	-0.16%
2023/02/21	36	87.04	59	84.23	83.80	-23	9,430	-0.24%
2023/02/20	19	85.44	16.7	86.33	87.60	2.3	9,044	0.03%
2023/02/17	8	78.99	5	79.12	81.50	3	8,478	0.04%
2023/02/16	13	78.66	5	78.96	78.90	8	8,627	0.09%
2023/02/15	2	76.25	7	76.71	76.50	-5	8,697	-0.06%
2023/02/14	1.2	76.05	0	0.00	76.00	1.2	8,736	0.01%
2023/02/13	4	75.80	2	75.90	76.20	2	8,948	0.02%
2023/02/10	48.2	78.45	7	77.51	76.80	41.2	9,241	0.45%
2023/02/09	10.3	79.67	2	79.65	80.20	8.3	9,207	0.09%
2023/02/08	28	78.50	21	78.54	78.50	7	9,336	0.08%
2023/02/07	18	79.06	2	80.40	78.90	16	9,338	0.17%
2023/02/06	10	78.51	19	77.91	79.00	-9	9,287	-0.10%
2023/02/03	35	83.49	25	81.85	80.40	10	9,263	0.11%
2023/02/02	21	81.42	20	81.98	81.40	1	8,755	0.01%
2023/02/01	22.5	80.58	34	81.19	81.00	-11.5	8,499	-0.14%
2023/01/31	21	72.96	11	76.11	78.60	10	7,900	0.13%
2023/01/30	26	70.23	4	70.80	71.50	22	7,602	0.29%
2023/01/17	4	68.70	2	68.10	68.90	2	7,531	0.03%
2023/01/16	3	68.20	3	66.60	68.20	0	7,498	0.00%
2023/01/13	7	65.90	10	67.17	65.70	-3	7,512	-0.04%
2023/01/12	7	67.14	7	66.60	66.60	0	7,581	0.00%
2023/01/11	10.2	68.75	10	68.28	67.50	0.2	7,699	0.00%
2023/01/10	0	0.00	2	67.80	68.00	-2	7,792	-0.03%
2023/01/09	2	67.90	1	67.20	67.80	1	7,870	0.01%
2023/01/06	2	66.75	2	67.40	66.50	0	7,947	0.00%
2023/01/05	7	66.76	7	66.27	66.60	0	8,035	0.00%
2023/01/04	2	64.60	0	0.00	64.60	2	8,097	0.02%
2022/12/30	0	0.00	2	62.95	63.00	-2	8,516	-0.02%
2022/12/29	1	61.30	2	62.05	62.40	-1	8,543	-0.01%
2022/12/28	2	63.50	6	64.65	63.10	-4	8,582	-0.05%
2022/12/27	6	65.80	2	65.60	65.30	4	8,634	0.05%
2022/12/23	1.1	63.57	1	64.10	65.20	0.1	8,742	0.00%
2022/12/22	0	0.00	1	64.80	64.30	-1	8,805	-0.01%
2022/12/21	2	64.50	2	64.60	64.10	0	8,896	0.00%
2022/12/20	1	63.80	1	66.20	63.70	0	8,995	0.00%
2022/12/19	0	0.00	5	66.14	65.70	-5	9,082	-0.06%
2022/12/16	1	67.60	0	0.00	66.80	1	9,140	0.01%
2022/12/15	1	68.70	0	0.00	68.70	1	9,175	0.01%
2022/12/14	1	68.70	1	68.50	68.30	0	9,165	0.00%
2022/12/13	3	68.70	0	0.00	67.80	3	9,146	0.03%
2022/12/12	8	70.89	5	70.52	69.60	3	9,150	0.03%
2022/12/09	9	70.84	7	71.07	69.40	2	9,034	0.02%
2022/12/08	10	69.94	12	70.38	70.60	-2	8,978	-0.02%
2022/12/07	3	66.30	4	68.25	66.30	-1	8,956	-0.01%
2022/12/05	9	70.96	10	70.93	70.30	-1	9,224	-0.01%
2022/12/02	7	69.61	3	70.13	69.50	4	9,021	0.04%
2022/12/01	4	67.95	0	0.00	67.50	4	8,942	0.04%
2022/11/30	1	67.70	10	67.30	67.80	-9	9,103	-0.10%
2022/11/29	1	66.40	0	0.00	66.70	1	9,151	0.01%
2022/11/28	1	66.80	0	0.00	66.30	1	9,245	0.01%
2022/11/25	1	68.40	0	0.00	67.00	1	9,391	0.01%
2022/11/24	3	68.40	14	68.50	68.00	-11	9,515	-0.12%
2022/11/23	5	70.76	13	71.44	70.20	-8	9,771	-0.08%
2022/11/22	2	69.10	0	0.00	69.30	2	10,546	0.02%
2022/11/21	3	69.83	8	70.50	69.30	-5	11,650	-0.04%
2022/11/18	7	69.01	1	68.30	68.30	6	12,067	0.05%
2022/11/17	5	68.28	2	69.20	68.00	3	12,790	0.02%
2022/11/16	4	68.40	12	67.63	67.60	-8	12,721	-0.06%
2022/11/15	4	67.35	2	67.60	68.20	2	12,674	0.02%
2022/11/14	18	67.91	17	67.68	67.00	1	12,813	0.01%
2022/11/11	6	66.07	9	66.03	65.60	-3	12,578	-0.02%
2022/11/10	1	63.20	2	65.10	63.20	-1	12,530	-0.01%
2022/11/09	25	66.20	25	65.78	64.80	0	12,614	0.00%
2022/11/08	27	65.62	17	66.28	65.80	10	12,492	0.08%
2022/11/07	13	62.50	11	62.74	64.00	2	12,626	0.02%
2022/11/04	26	59.89	12	62.00	62.40	14	12,769	0.11%
2022/11/03	5	60.30	10	60.95	61.80	-5	12,841	-0.04%
2022/11/02	6	60.22	0	0.00	60.80	6	13,071	0.05%
2022/11/01	15	59.33	11	59.61	60.00	4	13,305	0.03%
2022/10/31	2	56.80	3	56.30	57.10	-1	13,666	-0.01%
2022/10/28	5	53.82	8	53.68	53.90	-3	13,689	-0.02%
2022/10/27	0	0.00	9	52.19	53.80	-9	13,709	-0.07%
2022/10/26	3	50.70	4	51.45	51.00	-1	13,737	-0.01%
2022/10/25	10	52.50	11	53.64	51.90	-1	13,815	-0.01%
2022/10/24	3	55.97	0	0.00	54.50	3	13,826	0.02%
2022/10/21	1	54.50	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	57.30	1	59.30	57.40	0	14,077	0.00%
2022/10/19	2	60.75	4	61.60	58.90	-2	14,321	-0.01%
2022/10/18	5	61.22	3	61.33	61.10	2	14,309	0.01%
2022/10/17	12	55.33	1	56.10	57.20	11	14,342	0.08%
2022/10/14	14	59.24	14	58.64	58.70	0	14,602	0.00%
2022/10/13	6	57.75	9	58.03	55.00	-3	15,418	-0.02%
2022/10/12	4	61.45	5	62.06	61.10	-1	15,689	-0.01%
2022/10/11	8	61.56	5	61.44	61.90	3	16,130	0.02%
2022/10/07	8	61.93	21	62.23	61.40	-13	16,223	-0.08%
2022/10/06	3	57.70	0	0.00	58.40	3	16,914	0.02%
2022/10/05	1	59.10	0	0.00	57.70	1	17,140	0.01%
2022/10/04	0	0.00	1	58.90	58.90	-1	17,643	-0.01%
2022/10/03	2	57.60	3	57.60	57.90	-1	17,630	-0.01%
2022/09/30	0	0.00	1	57.30	57.50	-1	17,844	-0.01%
2022/09/26	5	61.16	4	61.80	60.50	1	18,458	0.01%
2022/09/23	0	0.00	1	63.90	63.50	-1	18,549	-0.01%
2022/09/20	2	67.30	0	0.00	67.40	2	19,167	0.01%
2022/09/19	21	67.10	6	68.15	66.60	15	19,392	0.08%
2022/09/16	3	70.47	0.2	71.20	69.80	2.9	19,598	0.01%
2022/09/15	4	74.43	12	73.05	72.30	-8	19,929	-0.04%
2022/09/14	3	73.67	4	73.70	74.00	-1	19,843	-0.01%
2022/09/13	14	73.10	3	73.03	72.90	11	19,733	0.06%
2022/09/12	26.1	69.56	24	70.20	71.90	2.1	19,496	0.01%
2022/09/08	2	70.20	4	68.58	68.40	-2	19,378	-0.01%
2022/09/07	13	69.43	10	69.70	68.10	3	19,308	0.02%
2022/09/06	12	71.48	17	69.40	69.70	-5	19,222	-0.03%
2022/09/05	8	73.20	27	72.63	72.40	-19	19,094	-0.10%
2022/09/02	18	74.17	18	73.22	72.80	0	19,103	0.00%
2022/09/01	32	74.25	33	73.13	73.30	-1	19,045	-0.01%
2022/08/31	20	74.95	20	74.96	75.00	0	18,886	0.00%
2022/08/30	49	75.57	38	74.99	74.80	11	18,723	0.06%
2022/08/29	68.1	78.95	52	78.68	75.50	16.1	18,368	0.09%
2022/08/26	138	81.80	134.5	79.70	77.50	3.5	18,057	0.02%	大買/大賣/
2022/08/25	25	75.88	27	77.09	79.20	-2	17,851	-0.01%
2022/08/24	33	68.88	65	69.52	72.00	-32	17,604	-0.18%
2022/08/23	9	64.96	1	64.20	65.50	8	17,293	0.05%
2022/08/22	0	0.00	2	65.00	64.70	-2	17,379	-0.01%
2022/08/19	37	67.48	10	67.05	65.60	27	17,386	0.16%
2022/08/18	2	65.70	1	66.30	66.50	1	17,172	0.01%
2022/08/17	14	65.56	17	65.18	65.30	-3	17,080	-0.02%
2022/08/16	7	66.13	24	65.93	64.90	-17	16,935	-0.10%
2022/08/15	2	64.50	0	0.00	64.30	2	16,755	0.01%
2022/08/12	16	67.39	55	67.96	66.10	-39	16,601	-0.23%
2022/08/11	16	67.14	16	66.88	66.00	0	16,123	0.00%
2022/08/10	22	66.95	7	66.43	66.00	15	15,834	0.09%
2022/08/09	7	65.50	11	65.33	68.30	-4	15,466	-0.03%
2022/08/08	17	64.78	8	65.98	64.10	9	15,127	0.06%
2022/08/05	4	64.35	16	64.59	65.60	-12	14,810	-0.08%
2022/08/04	7	60.54	8.1	60.50	60.60	-1.1	14,248	-0.01%
2022/08/03	11	60.77	2	61.55	60.50	9	14,114	0.06%
2022/08/02	10	63.40	6	63.22	63.20	4	14,025	0.03%
2022/08/01	13	64.52	11	64.32	64.50	2	13,938	0.01%
2022/07/29	13	63.59	12	63.72	64.40	1	13,790	0.01%
2022/07/28	1	63.50	5	64.44	63.30	-4	13,692	-0.03%
2022/07/27	23	64.22	16	64.46	64.80	7	13,495	0.05%
2022/07/26	25	65.17	49	65.61	64.30	-24	13,345	-0.18%
2022/07/25	12	62.22	36	63.47	64.40	-24	13,040	-0.18%
2022/07/22	10	64.57	15	64.07	63.30	-5	12,965	-0.04%
2022/07/21	20	66.42	14	67.30	66.00	6	12,788	0.05%
2022/07/20	71	68.29	53	69.25	66.40	18	12,483	0.14%
2022/07/19	18	65.36	31	65.62	66.10	-13	11,626	-0.11%
2022/07/18	10	65.73	36	65.11	64.60	-26	11,303	-0.23%
2022/07/15	50	62.63	42	63.13	61.70	8	10,843	0.07%
2022/07/14	108	62.21	90	61.93	64.00	18	10,507	0.17%	大買/
2022/07/13	15	61.05	12	61.20	62.10	3	9,668	0.03%
2022/07/12	12	56.47	19	56.07	56.50	-7	9,410	-0.07%
2022/07/11	0	0.00	27	54.43	55.30	-27	8,867	-0.30%
2022/07/08	9	52.30	50	52.99	50.30	-41	8,826	-0.46%
2022/07/07	10	54.92	5	54.70	53.80	5	8,597	0.06%
2022/07/06	16	59.96	18	59.69	54.90	-2	8,421	-0.02%
2022/07/05	11	56.94	0	0.00	57.60	11	8,027	0.14%
2022/07/04	2	56.10	2	57.20	54.50	0	7,751	0.00%
2022/07/01	99	57.14	1	58.00	53.00	98	7,606	1.29%
2022/06/30	31	59.53	0	0.00	54.80	31	7,385	0.42%
2022/06/29	21	60.84	28	60.76	60.70	-7	7,109	-0.10%
2022/06/28	0	0.00	1	58.00	57.80	-1	6,767	-0.01%
2022/06/27	4	54.73	3	55.97	58.70	1	6,613	0.02%
2022/06/24	3	54.17	3	53.53	54.20	0	6,360	0.00%
2022/06/23	8	56.24	62	58.00	52.50	-54	6,032	-0.90%
2022/06/22	92.1	57.36	48	57.95	57.90	44.1	5,615	0.79%
2022/06/21	0	0.00	1	62.50	62.90	-1	5,526	-0.02%
2022/06/20	0	60.50	92	60.88	59.80	-92	5,445	-1.69%
2022/06/17	44	58.95	24	59.00	59.30	20	5,407	0.37%
2022/06/16	24	61.20	24	63.90	61.30	0	5,378	0.00%
2022/06/14	120	61.12	49	62.24	62.90	71	5,276	1.35%	大買/
2022/06/13	3	70.40	0	0.00	67.10	3	5,187	0.06%
2022/06/10	0	0.00	9	64.20	66.50	-9	5,089	-0.18%
2022/06/09	2	62.50	0	0.00	60.50	2	5,003	0.04%
2022/06/07	10	56.99	53	58.29	58.70	-43	4,918	-0.87%
2022/06/06	120	61.65	73	58.32	57.50	47	4,870	0.97%	大買/
2022/06/02	113	56.62	99	57.19	58.80	14	4,208	0.33%	大買/
2022/06/01	112	50.40	147	51.17	53.50	-35	3,204	-1.09%	大買/大賣/
2022/05/31	29	46.71	29	47.31	48.70	0	2,932	0.00%
2022/05/30	6	42.66	6	43.97	44.30	0	2,434	0.00%
2022/05/27	3	40.00	5	39.83	40.30	-2	2,278	-0.09%
2022/05/26	0	0.00	1	38.80	38.60	-1	2,228	-0.04%
2022/05/24	3	37.40	4	38.00	37.30	-1	2,206	-0.05%
2022/05/20	1	38.30	0	0.00	37.25	1	2,248	0.04%
2022/05/19	1	37.05	1	38.00	37.95	0	2,261	0.00%
2022/05/16	0	0.00	1	37.70	37.10	-1	2,361	-0.04%
2022/05/13	1	36.00	8	36.79	36.65	-7	2,340	-0.30%
2022/05/12	1	35.75	0	0.00	34.45	1	2,297	0.04%
2022/05/11	4	36.90	5	37.08	36.70	-1	2,289	-0.04%
2022/05/10	1	33.30	0	0.00	35.65	1	2,249	0.04%
2022/05/09	2	34.40	4	34.75	34.30	-2	2,251	-0.09%
2022/05/06	2	34.90	1	34.70	34.65	1	2,248	0.04%
2022/05/05	1	36.10	0	0.00	35.95	1	2,236	0.04%
2022/05/03	2	36.30	0	0.00	35.90	2	2,244	0.09%
2022/04/29	1	36.35	1	35.90	36.10	0	2,248	0.00%
2022/04/28	4	36.78	1	36.70	36.30	3	2,240	0.13%
2022/04/27	0	0.00	10	38.32	38.05	-10	2,184	-0.46%
2022/04/26	1	41.40	12	42.75	42.25	-11	2,166	-0.51%
2022/04/25	22	42.33	23	42.44	42.30	-1	2,147	-0.05%
2022/04/22	10	42.00	0	0.00	41.90	10	2,158	0.46%
2022/04/21	3	41.00	0	0.00	40.55	3	2,291	0.13%
2022/04/20	5	39.51	1	39.50	39.40	4	2,550	0.16%
2022/04/19	6	39.08	0	0.00	38.60	6	2,828	0.21%
2022/04/14	1	38.60	0	0.00	39.25	1	3,098	0.03%
2022/04/13	0	0.00	2	38.80	39.15	-2	3,127	-0.06%
2022/04/08	1	38.10	0	0.00	38.45	1	3,177	0.03%
2022/04/07	2	38.65	0	0.00	38.30	2	3,190	0.06%
2022/04/06	1	38.90	1	39.80	40.10	0	3,187	0.00%
2022/04/01	0	0.00	1	39.05	39.20	-1	3,216	-0.03%
2022/03/31	1	38.30	0	0.00	38.00	1	3,259	0.03%
2022/03/30	1	38.90	3	39.60	38.95	-2	3,511	-0.06%
2022/03/29	1	38.70	0	0.00	38.45	1	3,572	0.03%
2022/03/28	1	37.45	0	0.00	38.50	1	3,614	0.03%
2022/03/25	1	38.05	0	0.00	37.85	1	3,694	0.03%
2022/03/24	2	39.05	0	0.00	38.60	2	3,836	0.05%
2022/03/22	1	38.25	1	39.20	39.20	0	4,554	0.00%
2022/03/21	1	39.70	1	39.45	38.50	0	4,785	0.00%
2022/03/14	1	36.60	0	0.00	37.00	1	4,903	0.02%
2022/03/09	0	0.00	1	36.50	36.90	-1	4,923	-0.02%
2022/03/08	1	37.45	1	36.55	36.00	0	4,937	0.00%
2022/03/07	0	0.00	0.1	38.80	38.50	-0.1	4,913	0.00%
2022/03/04	1	41.85	0	0.00	41.20	1	4,875	0.02%
2022/03/03	0	0.00	1	39.20	39.00	-1	4,787	-0.02%
2022/03/02	0	0.00	2	41.20	40.05	-2	4,780	-0.04%
2022/03/01	2	40.35	2	40.55	40.50	0	4,749	0.00%
2022/02/25	1.1	39.90	0	0.00	39.50	1.1	4,761	0.02%
2022/02/24	2	39.45	0.1	39.25	38.95	1.9	4,811	0.04%
2022/02/23	0	0.00	2	41.00	40.00	-2	4,836	-0.04%
2022/02/22	1	39.60	0	39.85	39.70	1	4,852	0.02%
2022/02/21	2	39.95	3	40.07	39.75	-1	4,854	-0.02%
2022/02/18	0	0.00	1	39.70	40.10	-1	4,919	-0.02%
2022/02/17	1.1	38.75	2	38.20	37.95	-0.9	4,858	-0.02%
2022/02/16	4	37.41	1	37.70	37.20	3	4,839	0.06%
2022/02/15	0	0.00	1	37.10	37.00	-1	4,890	-0.02%
2022/02/14	0	0.00	1	35.60	36.40	-1	4,968	-0.02%
2022/02/11	2	37.68	0	0.00	37.05	2	5,099	0.04%
2022/02/09	2	37.25	0	0.00	37.20	2	5,327	0.04%
2022/02/08	1	36.50	0	0.00	36.50	1	5,455	0.02%
2022/01/25	10	35.67	10	34.60	34.30	0	5,896	0.00%
2022/01/24	0	0.00	2	34.50	35.20	-2	6,081	-0.03%
2022/01/18	1	39.60	0	0.00	38.60	1	6,625	0.02%
2022/01/14	2	41.03	0	0.00	40.70	2	6,852	0.03%
2022/01/13	6	43.73	16	44.71	44.80	-10	6,758	-0.15%
2022/01/12	11	44.16	13	43.85	44.75	-2	6,393	-0.03%
2022/01/11	3	42.83	4	41.81	40.70	-1	6,084	-0.02%
2022/01/06	16	39.96	6	40.33	40.30	10	5,787	0.17%
2022/01/05	8	39.22	5	40.00	39.90	3	5,732	0.05%
2021/12/30	0	0.00	2.5	38.47	38.50	-2.5	5,640	-0.04%
2021/12/29	0	0.00	1	38.95	38.90	-1	5,633	-0.02%
2021/12/27	0	0.00	3	39.92	40.40	-3	5,601	-0.05%
2021/12/24	4	42.15	6	41.83	41.30	-2	5,555	-0.04%
2021/12/23	2.5	40.70	4	39.80	40.15	-1.5	5,304	-0.03%
2021/12/22	1	39.85	1	39.35	39.80	0	5,227	0.00%
2021/12/21	3	39.00	0	0.00	39.55	3	5,180	0.06%
2021/12/20	1	38.40	5	39.04	38.80	-4	5,119	-0.08%
2021/12/17	9	41.86	8	41.70	40.10	1	4,992	0.02%
2021/12/16	4	38.98	3	40.17	40.70	1	4,447	0.02%
2021/12/15	0	0.00	9	36.37	37.00	-9	4,339	-0.21%
2021/12/14	1	36.15	0	0.00	33.65	1	4,164	0.02%
2021/12/10	5	34.18	0	0.00	34.05	5	4,234	0.12%
2021/12/08	2	33.85	5	34.14	34.45	-3	4,358	-0.07%
2021/12/07	3	33.47	1	34.30	33.55	2	4,483	0.04%
2021/12/03	0	0.00	1	34.80	34.20	-1	4,755	-0.02%
2021/12/02	2	34.18	1	33.40	33.30	1	4,953	0.02%
2021/12/01	1	34.55	4	34.20	34.50	-3	5,089	-0.06%
2021/11/30	1	32.80	0	0.00	32.60	1	5,136	0.02%
2021/11/29	0	0.00	2	31.88	32.35	-2	5,180	-0.04%
2021/11/26	1	32.35	2	32.53	32.30	-1	5,226	-0.02%
2021/11/24	3	33.97	1	33.30	33.75	2	5,404	0.04%
2021/11/23	3	34.88	3	34.82	33.95	0	5,384	0.00%
2021/11/19	2	33.78	4	34.69	34.95	-2	5,264	-0.04%
2021/11/17	5	34.48	7	34.75	34.55	-2	5,174	-0.04%
2021/11/16	4	33.33	0	0.00	33.45	4	5,069	0.08%
2021/11/15	1	33.20	1	33.20	33.20	0	5,038	0.00%
2021/11/12	6	33.68	6	33.23	32.50	0	5,001	0.00%
2021/11/11	8	33.10	6	33.34	32.90	2	4,940	0.04%
2021/11/10	2	32.20	1	32.30	32.40	1	4,855	0.02%
2021/11/09	3	32.17	1	32.25	31.85	2	4,719	0.04%
2021/11/08	5	33.90	6	33.81	33.50	-1	4,617	-0.02%
2021/11/05	22	37.54	6	37.22	37.20	16	4,459	0.36%
2021/11/04	6	37.67	9	37.07	38.15	-3	4,313	-0.07%
2021/11/03	2	34.78	6	35.20	34.70	-4	4,011	-0.10%
2021/11/02	2	34.70	6	35.08	34.30	-4	3,942	-0.10%
2021/11/01	8	36.46	2	36.48	35.05	6	3,830	0.16%
2021/10/29	18	34.17	18	34.95	35.00	0	3,623	0.00%
2021/10/28	0	0.00	6	31.97	32.85	-6	3,257	-0.18%
2021/10/27	3	30.05	11	30.03	29.90	-8	3,067	-0.26%
2021/10/26	5	31.74	2	32.20	31.30	3	2,990	0.10%
2021/10/25	3	31.65	3	31.82	31.65	0	2,902	0.00%
2021/10/22	21	31.73	9	31.91	32.45	12	2,833	0.42%
2021/10/21	1	29.25	9	28.83	30.50	-8	2,545	-0.31%
2021/10/14	0	0.00	1	27.50	27.60	-1	2,544	-0.04%
2021/10/13	1	27.25	2	27.80	26.75	-1	2,636	-0.04%
2021/10/08	1	27.90	0	0.00	27.45	1	2,665	0.04%
2021/10/05	0	0.00	4	25.10	26.70	-4	2,642	-0.15%
2021/10/04	2	25.45	1	25.20	25.10	1	2,617	0.04%
2021/09/27	0	0.00	2	27.75	27.55	-2	2,530	-0.08%
2021/09/24	8	27.28	6	27.05	27.00	2	2,503	0.08%
2021/09/23	1	27.60	3	27.40	27.40	-2	2,472	-0.08%
2021/09/17	1	30.30	0	0.00	29.75	1	2,378	0.04%
2021/09/16	7	29.01	3	30.15	30.45	4	2,306	0.17%
2021/09/15	1	28.40	2	28.60	28.60	-1	2,171	-0.05%
2021/09/14	3	28.92	39	29.08	28.10	-36	2,081	-1.73%
2021/09/13	10	30.16	10	30.24	29.55	0	2,007	0.00%
2021/09/10	2	31.55	5	31.48	31.00	-3	1,915	-0.16%
2021/09/09	5	29.62	4	30.33	31.30	1	1,769	0.06%
2021/09/08	9	30.42	36	30.54	29.35	-27	1,679	-1.61%
2021/09/07	93	29.94	33	30.18	29.90	60	1,467	4.09%
2021/09/06	14	29.33	18	28.55	28.40	-4	1,228	-0.33%
2021/09/03	5	29.18	5	28.99	27.80	0	1,067	0.00%
2021/09/02	0	0.00	11	28.15	28.10	-11	982	-1.12%
2021/09/01	3	28.28	0	0.00	27.90	3	933	0.32%
2021/08/31	20	27.13	2	27.85	27.75	18	873	2.06%
2021/08/30	0	0.00	2	28.20	28.20	-2	688	-0.29%
2021/08/27	1	25.65	0	0.00	25.65	1	663	0.15%
2021/08/26	1	22.40	1	22.75	23.35	0	653	0.00%
2021/08/19	1	20.10	0	0.00	20.25	1	658	0.15%
2021/08/17	1	20.15	0	0.00	20.30	1	667	0.15%
2021/08/16	2	20.58	1	20.60	20.60	1	674	0.15%
2021/08/12	2	21.43	0	0.00	21.35	2	683	0.29%
2021/08/11	0	0.00	2	21.90	21.90	-2	682	-0.29%
2021/08/10	0	0.00	2	22.05	22.45	-2	688	-0.29%
2021/08/06	0	0.00	2	23.35	23.25	-2	697	-0.29%
2021/07/21	0	0.00	2	26.25	26.45	-2	907	-0.22%
2021/07/20	8	26.11	14	26.00	26.35	-6	889	-0.67%
2021/07/19	5	24.50	1	25.30	26.00	4	821	0.49%
2021/07/14	1	21.35	0	0.00	21.45	1	850	0.12%
2021/06/28	1	21.15	0	0.00	21.05	1	1,116	0.09%
2021/06/18	1	22.00	1	21.90	21.90	0	1,137	0.00%
2021/06/07	0	0.00	1	21.20	21.25	-1	1,125	-0.09%
2021/05/27	1	21.90	0	0.00	21.90	1	1,102	0.09%
2021/05/25	2	21.63	0	0.00	21.40	2	1,096	0.18%
2021/05/19	1	20.45	0	0.00	19.95	1	1,064	0.09%
2021/05/14	0	0.00	1	19.15	19.50	-1	1,041	-0.10%
2021/05/12	0	0.00	3	20.27	19.10	-3	1,020	-0.29%
2021/05/11	1	21.40	0	0.00	21.10	1	995	0.10%
2021/05/10	1	23.10	0	0.00	22.95	1	961	0.10%
2021/05/06	1	22.20	0	0.00	22.25	1	921	0.11%
2021/05/05	5	23.00	0	0.00	22.45	5	899	0.56%
2021/05/04	2	24.23	0	0.00	23.80	2	862	0.23%
2021/04/29	1	26.05	0	0.00	26.05	1	782	0.13%
2021/04/27	0	0.00	2	27.00	26.80	-2	738	-0.27%
2021/04/26	8	27.91	0	0.00	27.20	8	714	1.12%
2021/04/23	2	27.08	2	27.40	28.45	0	679	0.00%
2021/04/22	0	0.00	3	28.52	26.60	-3	659	-0.45%
2021/04/21	0	0.00	2	29.18	29.00	-2	620	-0.32%
2021/04/20	4	32.24	0	0.00	32.00	4	547	0.73%
2021/04/19	0	0.00	32	31.82	31.45	-32	499	-6.41%
2021/04/16	3	29.15	0	0.00	29.65	3	428	0.70%
2021/03/22	5	21.65	0	0.00	21.85	5	183	2.72%
2020/12/18	5	21.85	0	0.00	21.85	5	263	1.90%
2020/12/11	5	21.80	0	0.00	22.10	5	254	1.97%
2020/12/09	10	22.45	0	0.00	22.85	10	246	4.06%
2020/11/27	0	0.00	15	24.30	24.00	-15	191	-7.84%
2020/11/20	0	0.00	2	23.50	23.45	-2	188	-1.06%
2020/09/03	0	0.00	1	22.95	22.75	-1	358	-0.28%
2020/08/26	5	22.40	0	0.00	22.25	5	350	1.43%
2020/06/23	3	24.70	0	0.00	24.75	3	385	0.78%
2020/05/21	5	24.00	0	0.00	24.00	5	340	1.47%
2020/05/19	5	23.50	0	0.00	23.35	5	340	1.47%
2020/05/14	0	0.00	1	24.40	24.55	-1	338	-0.30%
2020/05/12	1	25.10	0	0.00	25.10	1	332	0.30%
2020/05/11	0	0.00	1	25.55	25.35	-1	330	-0.30%
2020/04/30	1	24.45	1	24.35	24.40	0	324	0.00%
2020/04/22	0	0.00	3	23.50	23.60	-3	421	-0.71%
2020/04/13	2	22.60	0	0.00	22.60	2	474	0.42%
2020/04/09	1	23.80	0	0.00	23.55	1	480	0.21%
2020/03/31	0	0.00	1	20.45	20.70	-1	470	-0.21%
2020/03/30	1	20.25	0	0.00	20.60	1	468	0.21%
2020/03/27	0	0.00	2	19.70	19.70	-2	453	-0.44%
2020/03/20	2	16.15	0	0.00	16.20	2	460	0.43%
2020/03/16	1	18.00	10	17.90	17.85	-9	687	-1.31%
2020/03/13	0	0.00	5	19.35	19.80	-5	679	-0.74%
2020/03/12	1	21.45	0	0.00	21.50	1	675	0.15%
2020/03/09	1	23.90	0	0.00	23.70	1	662	0.15%
2020/03/03	0	0.00	4	24.80	24.70	-4	665	-0.60%
2020/02/27	1	25.55	0	0.00	24.90	1	660	0.15%
2020/02/24	0	0.00	18	26.06	26.05	-18	674	-2.67%
2020/02/10	1	26.05	0	0.00	26.10	1	742	0.13%
2020/02/06	1	27.30	0	0.00	27.30	1	773	0.13%
2020/02/04	1	26.20	0	0.00	26.15	1	767	0.13%
2020/02/03	1	25.10	0	0.00	25.05	1	762	0.13%
2020/01/31	2	27.30	0	0.00	27.00	2	742	0.27%
2020/01/20	3	30.07	1	30.55	30.45	2	720	0.28%
2020/01/15	0	0.00	3	30.30	30.00	-3	673	-0.45%
2020/01/13	3	30.02	1	30.90	30.30	2	669	0.30%
2020/01/06	5	29.50	0	0.00	29.25	5	726	0.69%
2019/12/25	0	0.00	1	28.80	29.00	-1	751	-0.13%
2019/12/16	1	28.65	0	0.00	28.55	1	778	0.13%
2019/12/12	13	31.35	13	32.05	29.40	0	749	0.00%
2019/11/20	0	0.00	1	28.95	28.40	-1	996	-0.10%
2019/11/19	1	29.95	0	0.00	29.45	1	988	0.10%
2019/11/06	1	26.60	1	26.45	26.35	0	1,030	0.00%
2019/11/05	0	0.00	1	27.25	27.80	-1	1,043	-0.10%
2019/10/31	1	28.85	0	0.00	28.85	1	1,062	0.09%
2019/10/16	1	32.20	3	30.87	30.25	-2	1,450	-0.14%
2019/10/04	1	28.90	1	28.65	28.40	0	1,412	0.00%
2019/09/27	2	27.60	11	27.72	27.50	-9	1,408	-0.64%
2019/09/23	6	29.51	0	0.00	29.10	6	1,407	0.43%
2019/09/20	6	28.52	6	28.92	28.85	0	1,397	0.00%
2019/09/17	2	28.00	0	0.00	28.10	2	1,382	0.14%
2019/09/12	4	28.23	0	0.00	28.10	4	1,378	0.29%
2019/09/11	0	0.00	2	28.85	28.40	-2	1,398	-0.14%
2019/09/10	4	28.00	1	28.75	27.90	3	1,376	0.22%
2019/09/09	14	29.34	2	30.30	28.25	12	1,372	0.87%
2019/09/06	5	29.25	0	0.00	29.05	5	1,356	0.37%
2019/09/05	4	28.70	4	29.50	29.70	0	1,328	0.00%
2019/09/04	23	28.95	30	28.85	29.35	-7	1,279	-0.55%
2019/09/03	6	26.73	5	26.90	26.70	1	1,178	0.08%
2019/09/02	2	24.90	0	0.00	25.10	2	1,128	0.18%
2019/08/30	0	0.00	10	25.00	24.80	-10	1,153	-0.87%
2019/08/28	3	24.55	0	0.00	24.55	3	1,208	0.25%
2019/08/16	2	24.50	0	0.00	24.50	2	1,284	0.16%
2019/08/05	7	24.40	0.1	25.20	25.00	6.9	1,136	0.61%
2019/07/30	2	24.80	4	24.98	25.40	-2	1,138	-0.18%
2019/07/26	7	27.57	5	27.75	26.55	2	1,101	0.18%
2019/07/24	22	26.83	22	27.30	25.75	0	1,013	0.00%
2019/07/23	2	24.90	3	24.75	25.70	-1	880	-0.11%
2019/07/08	4	21.55	4	21.83	22.25	0	1,028	0.00%
2019/07/01	0	0.00	2	20.45	20.55	-2	1,033	-0.19%
2019/06/27	2	20.60	0	0.00	20.45	2	1,035	0.19%
2019/06/25	0	0.00	10	19.72	19.60	-10	1,053	-0.95%
2019/06/24	12	19.50	2	19.65	19.60	10	1,064	0.94%
2019/06/14	2	22.03	5	22.31	20.85	-3	1,002	-0.30%
2019/06/12	4	21.55	0	0.00	21.45	4	951	0.42%
2019/06/11	6	21.69	7	22.04	22.00	-1	934	-0.11%
2019/06/05	3	20.65	3	20.87	21.15	0	867	0.00%
2019/05/09	0	0.00	10	18.67	19.10	-10	726	-1.38%
2019/04/25	8	22.90	0	0.00	22.80	8	688	1.16%
2019/04/24	1	23.65	6	23.55	23.80	-5	670	-0.75%
2019/04/23	0	0.00	2	22.45	22.50	-2	654	-0.31%
2019/04/22	0	0.00	3	21.55	22.10	-3	643	-0.47%
2019/04/18	8	22.50	16	22.85	22.55	-8	591	-1.35%
2019/04/17	4	21.00	0	0.00	21.00	4	547	0.73%
2019/04/16	9	19.49	0	0.00	19.10	9	501	1.79%
2019/04/15	1	19.30	0	0.00	19.55	1	471	0.21%
2019/04/12	5	17.05	0	0.00	17.80	5	424	1.18%
2019/03/20	1	13.80	0	0.00	13.80	1	295	0.34%
2019/02/25	10	14.80	0	0.00	14.95	10	282	3.54%
2019/01/18	0	0.00	7	14.20	14.15	-7	198	-3.52%
2018/12/26	0	0.00	1	13.55	13.30	-1	155	-0.64%
2018/12/21	7	13.65	0	0.00	13.80	7	139	5.01%
2018/11/16	0.1	16.20	0	0.00	15.70	0.1	215	0.05%
2018/08/22	2	22.95	2	23.00	21.85	0	186	0.00%
2018/08/20	2	21.30	2	21.00	21.65	0	142	0.00%
2018/08/17	1	21.40	1	21.60	21.50	0	125	0.00%
2018/06/08	3	22.00	0	0.00	20.90	3	108	2.77%
2018/03/06	0	0.00	0.2	23.00	23.00	-0.2	65	-0.23%