虹堡 (5258)-大昌券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
129.0
漲跌
▲2.5
漲幅
+1.98%
成交量
1,800張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	126.50	0	0.00	126.50	0.1	3,884	0.00%
2024/04/24	1.6	127.22	1	128.00	128.50	0.6	3,934	0.02%
2024/04/23	0.4	124.13	0	0.00	126.50	0.4	3,954	0.01%
2024/04/22	0.5	126.04	0	0.00	123.00	0.5	4,012	0.01%
2024/04/19	0.3	127.00	0	0.00	127.50	0.3	4,125	0.01%
2024/04/18	0.3	130.08	0	130.50	131.00	0.3	4,254	0.01%
2024/04/17	41.5	130.46	0	0.00	131.00	41.5	4,404	0.94%
2024/04/16	4	130.38	21	128.29	128.50	-17	4,403	-0.39%
2024/04/15	1.5	139.50	0.2	137.50	137.50	1.3	4,358	0.03%
2024/04/12	3	140.33	1	142.00	140.50	2	4,368	0.05%
2024/04/11	3.1	139.81	0	0.00	141.00	3.1	4,372	0.07%
2024/04/09	0.2	141.50	0	0.00	141.50	0.2	4,376	0.00%
2024/04/08	0.2	141.75	0	0.00	142.50	0.2	4,367	0.00%
2024/04/03	0.1	144.50	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	1.3	145.54	4	145.50	146.00	-2.7	4,355	-0.06%
2024/04/01	0	0.00	11.5	146.52	147.00	-11.5	4,344	-0.26%
2024/03/29	1.1	140.52	5	141.20	140.00	-3.9	4,246	-0.09%
2024/03/28	1.2	143.91	10.5	144.05	140.00	-9.3	4,251	-0.22%
2024/03/27	12.1	144.18	3	142.50	141.50	9.1	4,200	0.22%
2024/03/26	3.2	142.99	15.3	142.01	142.00	-12.1	4,172	-0.29%
2024/03/25	15	144.00	19	143.61	147.50	-4	4,140	-0.10%
2024/03/22	1.5	133.67	0	0.00	136.00	1.5	4,040	0.04%
2024/03/21	2.1	132.80	10	134.00	133.00	-7.9	4,064	-0.19%
2024/03/20	0.4	134.63	9.2	139.48	133.50	-8.8	4,093	-0.22%
2024/03/19	0	136.53	0	0.00	138.00	0	4,135	0.00%
2024/03/18	2	137.00	3	137.50	137.00	-1	4,174	-0.02%
2024/03/15	0.5	133.50	0	0.00	134.50	0.5	4,280	0.01%
2024/03/14	0.1	132.88	0	0.00	134.50	0.1	4,362	0.00%
2024/03/13	1.2	135.71	6	133.67	136.50	-4.8	4,427	-0.11%
2024/03/12	2.1	134.50	22	135.68	135.00	-19.9	4,398	-0.45%
2024/03/11	1	123.50	5.2	125.39	126.00	-4.2	4,327	-0.10%
2024/03/08	3.9	124.52	2	128.00	123.00	1.9	4,377	0.04%
2024/03/07	1.9	130.35	1.2	131.41	129.50	0.7	4,401	0.02%
2024/03/06	2	136.26	1	138.50	135.50	1	4,484	0.02%
2024/03/05	2.1	139.00	17	139.44	139.00	-14.9	4,499	-0.33%
2024/03/04	5.1	141.97	8	141.06	140.00	-2.9	4,517	-0.06%
2024/03/01	1	137.94	5	138.10	136.50	-4	4,545	-0.09%
2024/02/29	1	137.52	6.6	137.49	138.00	-5.5	4,750	-0.12%
2024/02/27	3.1	137.17	5.4	136.23	136.00	-2.3	4,989	-0.05%
2024/02/26	14	137.54	1.1	137.50	135.50	13	5,040	0.26%
2024/02/23	6.8	136.90	11.8	134.66	132.00	-4.9	5,319	-0.09%
2024/02/22	2.2	133.87	7	134.07	134.00	-4.8	5,372	-0.09%
2024/02/21	4.5	133.53	11	135.05	134.50	-6.5	5,466	-0.12%
2024/02/20	13	136.07	12.7	136.10	133.50	0.3	5,404	0.01%
2024/02/19	1.1	127.10	9.3	128.30	128.50	-8.2	5,211	-0.16%
2024/02/16	3.3	122.11	4.3	122.77	123.00	-1	5,284	-0.02%
2024/02/15	2.1	124.19	1.3	123.77	126.00	0.8	5,377	0.02%
2024/02/05	1	126.00	3	124.00	123.50	-2	5,609	-0.04%
2024/02/02	2.1	125.93	6	125.25	125.50	-3.9	5,833	-0.07%
2024/02/01	15.1	125.51	18	125.28	125.50	-2.9	5,847	-0.05%
2024/01/31	10	117.00	11	118.50	118.50	-1	6,053	-0.02%
2024/01/30	0	0.00	1	118.00	117.50	-1	6,141	-0.02%
2024/01/29	2	118.50	3	119.00	119.50	-1	6,531	-0.02%
2024/01/26	1	119.00	1	119.00	117.50	0	6,761	0.00%
2024/01/25	20.8	118.86	0	0.00	118.50	20.8	7,020	0.30%
2024/01/24	3.3	123.31	4	123.75	122.50	-0.8	7,098	-0.01%
2024/01/23	1.3	123.62	1	124.00	123.50	0.3	7,271	0.00%
2024/01/22	0	0.00	0.3	125.00	124.50	-0.3	7,418	0.00%
2024/01/19	6	124.00	2	124.50	123.50	4	7,890	0.05%
2024/01/18	11.4	125.57	30	124.17	123.50	-18.6	8,342	-0.22%
2024/01/17	2.1	126.07	2	125.50	125.50	0.1	8,692	0.00%
2024/01/16	3.2	128.14	6	128.25	127.50	-2.8	8,759	-0.03%
2024/01/15	9	126.89	19	129.61	129.00	-10	8,729	-0.11%
2024/01/12	24.4	127.23	39	125.86	124.50	-14.7	8,636	-0.17%
2024/01/11	42	121.71	107	124.66	126.50	-65	8,511	-0.76%	大賣/
2024/01/10	2	114.75	0	0.00	115.00	2	8,445	0.02%
2024/01/09	14	114.11	0	0.00	114.00	14	8,467	0.17%
2024/01/08	11.7	115.59	0	0.00	115.00	11.7	8,497	0.14%
2024/01/05	2.1	117.74	0	0.00	117.00	2.1	8,538	0.02%
2024/01/04	23.1	119.38	7	120.71	119.00	16.1	8,639	0.19%
2024/01/03	22.1	122.57	2	122.50	122.50	20.1	8,636	0.23%
2023/12/29	10.9	123.62	0	0.00	124.00	10.9	8,859	0.12%
2023/12/27	30.5	123.34	0	0.00	123.00	30.5	8,967	0.34%
2023/12/26	2	125.00	4.1	124.38	125.00	-2.1	9,036	-0.02%
2023/12/25	0.3	124.00	0	0.00	123.00	0.3	9,067	0.00%
2023/12/21	0	0.00	1	125.50	126.00	-1	9,120	-0.01%
2023/12/20	19	125.05	2	124.50	124.50	17	9,264	0.18%
2023/12/19	4	123.63	74	124.05	126.50	-70	9,225	-0.76%
2023/12/18	1	122.00	1	123.50	122.50	0	9,200	0.00%
2023/12/15	2.4	124.19	0	0.00	122.50	2.4	9,201	0.03%
2023/12/14	7.5	125.71	0	0.00	125.50	7.5	9,199	0.08%
2023/12/13	73.1	125.82	1	124.50	124.50	72.1	9,142	0.79%
2023/12/12	6.2	129.45	9	127.83	127.00	-2.8	9,180	-0.03%
2023/12/11	9.1	131.61	2	132.25	132.50	7.1	9,214	0.08%
2023/12/08	38	133.20	13	133.96	133.50	25	9,181	0.27%
2023/12/07	2.1	137.23	1	137.50	136.00	1.1	9,292	0.01%
2023/12/06	3.2	137.42	4	138.63	136.50	-0.8	9,364	-0.01%
2023/12/05	1.7	136.96	0.1	138.00	136.50	1.6	9,522	0.02%
2023/12/04	1.3	142.31	2	140.50	141.50	-0.7	9,639	-0.01%
2023/12/01	38	142.01	2.5	142.20	140.00	35.5	9,825	0.36%
2023/11/30	0	0.00	14.3	145.56	146.00	-14.3	9,826	-0.15%
2023/11/29	21.3	145.37	9	144.78	144.50	12.3	9,790	0.13%
2023/11/28	17.7	147.19	11.5	148.03	146.00	6.3	9,730	0.06%
2023/11/27	9.4	148.60	7.2	147.24	145.50	2.2	9,606	0.02%
2023/11/24	12.1	147.62	31.7	147.83	150.00	-19.6	9,404	-0.21%
2023/11/22	8.1	144.61	6	147.58	141.50	2.1	8,958	0.02%
2023/11/21	2.2	143.84	2	142.50	142.00	0.2	8,620	0.00%
2023/11/20	0.1	143.00	7	142.43	144.00	-6.9	8,479	-0.08%
2023/11/17	15	138.23	15	137.63	137.00	0	8,363	0.00%
2023/11/16	3	139.00	0	0.00	140.00	3	8,329	0.04%
2023/11/15	5.8	142.18	2	141.00	140.00	3.8	8,276	0.05%
2023/11/14	2.1	147.49	1	148.50	145.00	1.1	8,172	0.01%
2023/11/13	11.2	144.63	12	145.58	147.50	-0.8	8,097	-0.01%
2023/11/10	9.7	137.10	12	138.04	139.00	-2.3	7,880	-0.03%
2023/11/09	2.3	141.77	2	141.75	141.00	0.3	7,724	0.00%
2023/11/08	4.1	145.97	4	146.50	144.00	0.1	7,841	0.00%
2023/11/07	11.1	142.91	11	141.91	141.50	0.1	7,550	0.00%
2023/11/06	19.1	143.92	29.3	142.03	143.50	-10.2	7,565	-0.13%
2023/11/03	26	138.06	41.2	138.02	137.50	-15.2	7,246	-0.21%
2023/11/02	57.2	135.33	35	136.69	135.50	22.2	7,069	0.31%
2023/11/01	14.4	131.28	19	131.05	132.00	-4.7	6,861	-0.07%
2023/10/31	15.4	133.40	3	130.50	129.50	12.4	6,828	0.18%
2023/10/30	10.1	131.73	10	131.90	132.50	0.1	6,783	0.00%
2023/10/27	25.1	134.51	43	133.24	133.00	-17.9	6,715	-0.27%
2023/10/26	43.1	134.50	45.3	134.39	131.00	-2.2	6,414	-0.03%
2023/10/25	13.3	127.40	12	127.42	130.50	1.3	6,080	0.02%
2023/10/24	1	114.00	124.6	117.50	124.00	-123.6	5,827	-2.12%	大賣/鉅額交易
2023/10/23	60	112.96	21	113.00	113.00	39	5,903	0.66%
2023/10/20	1	115.00	1	114.00	115.00	0	6,238	0.00%
2023/10/19	0.1	114.00	0	0.00	116.00	0.1	6,386	0.00%
2023/10/18	23	117.10	23	119.83	112.00	0	6,579	0.00%
2023/10/17	36.1	124.07	2.1	123.78	124.00	34	6,656	0.51%
2023/10/13	91	125.22	21	126.95	127.00	70	7,121	0.98%
2023/10/12	17.3	123.47	87.1	125.72	126.00	-69.8	7,514	-0.93%
2023/10/11	1.7	120.79	1	124.00	120.00	0.7	7,832	0.01%
2023/10/06	4	125.88	3	124.50	125.50	1	8,126	0.01%
2023/10/05	47.6	126.00	51	126.78	125.50	-3.4	8,479	-0.04%
2023/10/04	4	121.25	24	122.19	121.50	-20	8,450	-0.24%
2023/10/03	0	0.00	1	121.00	121.00	-1	8,489	-0.01%
2023/10/02	26	124.15	5	126.40	122.50	21	8,483	0.25%
2023/09/28	0.4	124.50	0	0.00	123.00	0.4	8,419	0.00%
2023/09/27	12.3	122.81	4	123.38	123.00	8.3	8,446	0.10%
2023/09/26	18.3	124.10	14	124.25	121.50	4.3	8,536	0.05%
2023/09/25	77.2	123.69	42.1	124.48	123.50	35.1	8,618	0.41%
2023/09/22	5	115.90	10	115.95	118.50	-5	8,531	-0.06%
2023/09/21	4	116.50	4	117.25	117.00	0	8,554	0.00%
2023/09/20	1.3	116.30	2.5	119.00	116.50	-1.3	8,580	-0.01%
2023/09/19	2	118.75	3	118.83	117.00	-1	8,653	-0.01%
2023/09/18	0	0.00	1	121.50	120.00	-1	8,740	-0.01%
2023/09/15	5	122.40	4	120.50	120.50	1	9,032	0.01%
2023/09/14	5	121.20	32.2	123.09	123.50	-27.2	9,122	-0.30%
2023/09/13	3	114.33	3	116.17	118.00	0	9,287	0.00%
2023/09/12	16.3	112.69	73.5	112.23	113.50	-57.2	9,972	-0.57%
2023/09/11	28	121.34	14	119.71	119.50	14	10,044	0.14%
2023/09/08	17	122.47	28.6	119.11	123.50	-11.6	10,667	-0.11%
2023/09/07	60	119.09	117	119.55	120.50	-57	10,830	-0.53%	大賣/
2023/09/06	119	115.95	135.2	115.65	118.50	-16.2	10,925	-0.15%	大買/大賣/
2023/09/05	13	112.04	55.2	109.58	112.50	-42.2	10,674	-0.40%
2023/09/04	25.2	103.92	2	103.75	104.50	23.2	10,577	0.22%
2023/09/01	16	105.00	16	105.94	104.50	0	10,571	0.00%
2023/08/31	1.1	104.59	3	105.33	105.00	-1.9	10,620	-0.02%
2023/08/30	16.3	105.79	9.3	106.28	105.50	7	10,667	0.07%
2023/08/29	50.1	102.84	0	0.00	103.00	50.1	10,753	0.47%
2023/08/28	15	101.50	65	101.35	101.50	-50	10,949	-0.46%
2023/08/25	0.1	103.00	0	0.00	102.50	0.1	10,966	0.00%
2023/08/24	41.6	104.30	3	103.50	103.50	38.6	10,980	0.35%
2023/08/23	6	103.58	9	103.67	103.50	-3	11,003	-0.03%
2023/08/22	3.1	104.51	3.3	106.70	104.00	-0.2	11,025	0.00%
2023/08/21	22.1	105.20	2	106.00	106.00	20.1	11,058	0.18%
2023/08/18	44.2	106.44	43.3	106.51	104.00	0.9	11,141	0.01%
2023/08/17	16	107.88	23	108.93	108.00	-7	11,174	-0.06%
2023/08/16	24	103.92	4	104.38	104.50	20	11,158	0.18%
2023/08/15	62.4	104.35	23	104.91	104.00	39.4	11,264	0.35%
2023/08/14	30.1	102.11	9	101.00	101.00	21.1	11,396	0.18%
2023/08/11	1.2	111.00	0.6	111.00	111.00	0.6	11,351	0.01%
2023/08/10	13.2	120.60	4	122.00	123.00	9.2	11,650	0.08%
2023/08/09	2	124.25	13	123.62	125.00	-11	11,797	-0.09%
2023/08/08	3	123.17	41	121.55	123.00	-38	12,044	-0.32%
2023/08/07	8	123.31	6	124.67	124.50	2	12,120	0.02%
2023/08/04	19.6	122.08	18	123.94	122.00	1.6	12,227	0.01%
2023/08/02	12.1	125.86	9	124.11	123.50	3.1	12,185	0.03%
2023/08/01	18.5	131.46	15	132.83	130.50	3.5	12,071	0.03%
2023/07/31	33.5	133.37	6	132.92	131.50	27.5	12,003	0.23%
2023/07/28	6.5	132.40	6	132.58	133.00	0.5	11,831	0.00%
2023/07/27	21.3	136.28	18	135.67	135.00	3.3	11,704	0.03%
2023/07/26	31.3	136.80	30	137.75	134.50	1.3	11,608	0.01%
2023/07/25	64	140.04	58.3	141.74	140.50	5.7	11,468	0.05%
2023/07/24	29.3	136.55	20	136.35	135.00	9.3	11,130	0.08%
2023/07/21	18	130.97	43.5	135.44	138.00	-25.5	10,988	-0.23%
2023/07/20	45	132.16	14	132.25	132.50	31	10,836	0.29%
2023/07/19	12.1	133.16	10	132.82	131.00	2	10,703	0.02%
2023/07/18	16.5	131.94	13	131.46	129.50	3.5	10,520	0.03%
2023/07/17	32	138.02	50	136.22	133.50	-18	10,314	-0.17%
2023/07/14	16	127.06	15.2	127.52	133.00	0.8	9,914	0.01%
2023/07/13	21	121.43	42	122.11	121.00	-21	9,574	-0.22%
2023/07/12	56	118.85	22	118.02	116.00	34	9,439	0.36%
2023/07/11	0	0.00	8.1	118.73	121.00	-8.1	9,321	-0.09%
2023/07/10	8	107.81	10.1	107.81	110.00	-2.1	9,317	-0.02%
2023/07/07	15.1	106.98	14	107.11	108.00	1.1	9,282	0.01%
2023/07/06	0	0.00	2	108.00	107.50	-2	9,330	-0.02%
2023/07/05	7	109.93	4	110.50	110.00	3	9,376	0.03%
2023/07/04	4	110.50	12	111.21	110.50	-8	9,354	-0.09%
2023/07/03	34	108.54	12.1	109.38	108.50	21.9	9,285	0.24%
2023/06/30	12	107.33	10	107.00	106.00	2	9,220	0.02%
2023/06/29	6	104.92	6	105.25	106.50	0	9,319	0.00%
2023/06/28	19	106.13	5	107.50	105.00	14	9,551	0.15%
2023/06/27	2	108.25	4	108.00	106.50	-2	9,585	-0.02%
2023/06/26	6	110.67	4.1	110.37	110.50	1.9	9,554	0.02%
2023/06/21	24.1	111.15	20	110.40	111.00	4.1	9,548	0.04%
2023/06/20	1	116.50	4	114.50	116.00	-3	9,306	-0.03%
2023/06/19	16	121.63	25	118.36	116.00	-9	9,397	-0.10%
2023/06/16	25.8	117.74	46	117.75	117.50	-20.2	9,308	-0.22%
2023/06/15	3	110.00	12.1	112.40	114.50	-9.1	8,638	-0.11%
2023/06/14	31.2	104.63	65	104.63	104.50	-33.8	8,456	-0.40%
2023/06/13	18	97.01	29.2	97.35	101.50	-11.2	7,851	-0.14%
2023/06/12	15	92.10	24.1	92.96	92.40	-9.1	7,642	-0.12%
2023/06/09	0	0.00	1	89.20	89.20	-1	7,515	-0.01%
2023/06/08	6	89.05	6	89.58	89.00	0	7,717	0.00%
2023/06/07	1	89.00	5	88.38	88.40	-4	7,903	-0.05%
2023/06/06	12	88.03	1	88.00	87.80	11	8,196	0.13%
2023/06/05	6	90.40	3	90.33	89.80	3	8,479	0.04%
2023/06/02	13	92.62	11	92.15	91.30	2	8,675	0.02%
2023/06/01	21	93.96	10.1	92.70	94.00	10.9	9,038	0.12%
2023/05/31	8	90.50	3	90.80	90.70	5	9,356	0.05%
2023/05/30	6	90.67	2	90.00	90.00	4	9,772	0.04%
2023/05/29	4	90.38	2	89.90	91.00	2	9,927	0.02%
2023/05/26	5	88.54	12	88.48	87.60	-7	10,283	-0.07%
2023/05/25	5	89.84	1	89.20	89.40	4	11,151	0.04%
2023/05/24	4	91.95	5	91.38	90.60	-1	11,347	-0.01%
2023/05/23	1	91.60	22	90.95	91.20	-21	11,719	-0.18%
2023/05/22	9	90.03	8	89.55	90.00	1	12,315	0.01%
2023/05/19	3	90.73	8.3	90.00	88.80	-5.3	12,442	-0.04%
2023/05/18	16	90.89	11.1	90.24	91.00	4.9	12,423	0.04%
2023/05/17	17	88.81	31	89.02	88.60	-14	12,273	-0.11%
2023/05/16	13.3	89.24	15.3	89.80	87.60	-2	12,176	-0.02%
2023/05/15	10	86.88	20	87.33	86.50	-10	11,932	-0.08%
2023/05/12	79	86.08	69.2	83.39	88.90	9.8	11,857	0.08%
2023/05/11	35.1	85.12	37.3	84.52	80.90	-2.3	11,695	-0.02%
2023/05/10	5	85.98	3	85.80	86.50	2	11,683	0.02%
2023/05/09	1	83.00	0	0.00	82.70	1	11,692	0.01%
2023/05/05	3	83.13	1	83.00	83.10	2	12,547	0.02%
2023/05/03	0	0.00	10	81.60	81.60	-10	13,509	-0.07%
2023/05/02	2	83.00	0	0.00	83.30	2	13,877	0.01%
2023/04/28	3	81.57	2	81.80	81.90	1	14,016	0.01%
2023/04/27	0	0.00	1	79.00	80.20	-1	14,062	-0.01%
2023/04/26	9	79.21	8	79.80	79.30	1	14,090	0.01%
2023/04/25	12	79.18	1	79.40	79.30	11	14,085	0.08%
2023/04/24	1	81.10	1	81.80	81.70	0	14,067	0.00%
2023/04/21	0.1	82.30	3	82.17	80.60	-3	14,164	-0.02%
2023/04/20	1	85.40	1	84.90	84.00	0	14,120	0.00%
2023/04/19	1.4	88.00	2	88.90	87.10	-0.6	14,091	0.00%
2023/04/18	1	89.00	11	89.77	88.50	-10	14,088	-0.07%
2023/04/17	25.1	92.68	26.2	93.62	91.20	-1.2	14,044	-0.01%
2023/04/14	58	90.70	21.2	89.74	92.80	36.8	13,824	0.27%
2023/04/13	16	88.14	15	88.27	87.20	1	13,520	0.01%
2023/04/12	22	88.80	4	88.75	88.30	18	13,403	0.13%
2023/04/11	2	88.55	49	88.85	87.90	-47	13,362	-0.35%
2023/04/10	18.2	87.74	10	87.59	88.00	8.2	13,290	0.06%
2023/04/07	117	86.27	63	85.91	86.00	54	13,228	0.41%	大買/
2023/04/06	22	86.15	21	86.63	86.70	1	13,195	0.01%
2023/03/31	37	86.28	40	86.69	86.40	-3	13,162	-0.02%
2023/03/30	21	84.73	22	85.31	86.60	-1	13,093	-0.01%
2023/03/29	85.3	84.92	25	87.34	84.40	60.3	12,944	0.47%
2023/03/28	10.3	91.04	82	89.01	89.40	-71.7	12,715	-0.56%
2023/03/27	6	91.40	13	91.87	91.00	-7	12,633	-0.06%
2023/03/24	5	93.26	10	92.69	91.80	-5	12,602	-0.04%
2023/03/23	58	94.68	71	94.35	94.70	-13	12,514	-0.10%
2023/03/22	7	95.33	10	94.78	94.30	-3	12,486	-0.02%
2023/03/21	79	95.08	17	94.48	96.20	62	12,323	0.50%
2023/03/20	104	92.47	56	92.48	92.20	48	12,292	0.39%	大買/
2023/03/17	27	90.77	24	91.62	91.80	3	12,431	0.02%
2023/03/16	47	90.21	59	91.15	89.60	-12	12,547	-0.10%
2023/03/15	65	93.10	51	93.38	91.50	14	12,499	0.11%
2023/03/14	17	91.02	18	91.87	91.10	-1	12,440	-0.01%
2023/03/13	29	91.11	49.6	92.03	90.50	-20.6	12,624	-0.16%
2023/03/10	37.1	94.71	72	93.63	93.40	-34.9	12,608	-0.28%
2023/03/09	81.2	97.95	78	98.31	96.90	3.2	12,419	0.03%
2023/03/08	31	95.74	35	96.75	98.40	-4	12,150	-0.03%
2023/03/07	52	97.94	51	98.21	96.10	1	11,846	0.01%
2023/03/06	39	99.19	60.1	98.70	98.00	-21.1	11,641	-0.18%
2023/03/03	38	96.92	25	97.66	95.00	13	11,225	0.12%
2023/03/02	76	94.59	62.3	94.90	96.00	13.7	10,851	0.13%
2023/03/01	53.2	91.64	44	92.39	92.80	9.2	10,642	0.09%
2023/02/24	46	93.94	42	94.62	91.10	4	10,579	0.04%
2023/02/23	34	90.91	51.3	90.35	94.10	-17.3	10,338	-0.17%
2023/02/22	14	84.48	25	85.72	86.30	-11	9,525	-0.12%
2023/02/21	53.3	86.64	53.5	85.71	83.80	-0.2	9,430	0.00%
2023/02/20	35	85.61	94	84.76	87.60	-59	9,044	-0.65%
2023/02/17	2	79.75	22	79.85	81.50	-20	8,478	-0.24%
2023/02/16	17	78.77	22	78.31	78.90	-5	8,627	-0.06%
2023/02/15	11.2	76.61	11	76.67	76.50	0.2	8,697	0.00%
2023/02/14	13	76.78	17	77.71	76.00	-4	8,736	-0.05%
2023/02/13	7	76.00	5	76.58	76.20	2	8,948	0.02%
2023/02/10	37	78.19	5	76.56	76.80	32	9,241	0.35%
2023/02/09	13	80.02	14	79.75	80.20	-1	9,207	-0.01%
2023/02/08	8	78.44	4	78.63	78.50	4	9,336	0.04%
2023/02/07	26.1	79.59	18	79.22	78.90	8.1	9,338	0.09%
2023/02/06	15.5	78.35	26.3	78.73	79.00	-10.8	9,287	-0.12%
2023/02/03	54	82.33	24	82.40	80.40	30	9,263	0.32%
2023/02/02	19	81.34	17	81.94	81.40	2	8,755	0.02%
2023/02/01	61	80.38	44	80.24	81.00	17	8,499	0.20%
2023/01/31	21	75.87	25	77.34	78.60	-4	7,900	-0.05%
2023/01/30	1	71.30	6	70.93	71.50	-5	7,602	-0.07%
2023/01/17	0	0.00	5.3	68.83	68.90	-5.3	7,531	-0.07%
2023/01/16	6	67.30	2	67.85	68.20	4	7,498	0.05%
2023/01/13	2	66.25	4	65.95	65.70	-2	7,512	-0.03%
2023/01/12	12	67.13	1	68.80	66.60	11	7,581	0.15%
2023/01/11	4	68.53	21	68.76	67.50	-17	7,699	-0.22%
2023/01/10	1	67.80	6	67.57	68.00	-5	7,792	-0.06%
2023/01/09	1	66.70	3	67.10	67.80	-2	7,870	-0.03%
2023/01/06	4	66.68	23	66.55	66.50	-19	7,947	-0.24%
2023/01/05	21	66.91	7	66.20	66.60	14	8,035	0.17%
2023/01/04	2	64.55	13	64.73	64.60	-11	8,097	-0.14%
2023/01/03	2	63.65	2	63.25	64.30	0	8,360	0.00%
2022/12/30	1	62.80	1	63.30	63.00	0	8,516	0.00%
2022/12/29	13	61.55	3	62.30	62.40	10	8,543	0.12%
2022/12/28	4.1	64.04	20	64.10	63.10	-15.9	8,582	-0.19%
2022/12/27	0.1	65.90	0	0.00	65.30	0.1	8,634	0.00%
2022/12/26	2	65.20	0	0.00	65.00	2	8,662	0.02%
2022/12/23	1	64.60	1	65.00	65.20	0	8,742	0.00%
2022/12/22	2	64.25	0	0.00	64.30	2	8,805	0.02%
2022/12/21	3	64.47	1	64.60	64.10	2	8,896	0.02%
2022/12/20	4.2	65.25	2	65.30	63.70	2.2	8,995	0.02%
2022/12/19	4.1	66.03	2	66.30	65.70	2.1	9,082	0.02%
2022/12/16	20	67.15	4	67.25	66.80	16	9,140	0.18%
2022/12/15	10	68.30	0	0.00	68.70	10	9,175	0.11%
2022/12/14	1	68.20	2	68.30	68.30	-1	9,165	-0.01%
2022/12/13	5	68.30	6	68.55	67.80	-1	9,146	-0.01%
2022/12/12	8	70.55	16	70.89	69.60	-8	9,150	-0.09%
2022/12/09	81	71.62	79	69.53	69.40	2	9,034	0.02%
2022/12/08	10	67.55	8	69.90	70.60	2	8,978	0.02%
2022/12/07	8	67.53	3	67.70	66.30	5	8,956	0.06%
2022/12/06	0	0.00	1	70.30	68.60	-1	9,134	-0.01%
2022/12/05	16	71.45	19	70.79	70.30	-3	9,224	-0.03%
2022/12/02	2	70.35	24	69.50	69.50	-22	9,021	-0.24%
2022/12/01	20	68.40	1	68.30	67.50	19	8,942	0.21%
2022/11/30	1	67.90	6	67.28	67.80	-5	9,103	-0.05%
2022/11/29	7	66.29	1	66.30	66.70	6	9,151	0.07%
2022/11/28	4.5	66.62	3	67.40	66.30	1.5	9,245	0.02%
2022/11/25	3	67.47	14	68.25	67.00	-11	9,391	-0.12%
2022/11/24	34	68.49	20	68.53	68.00	14	9,515	0.15%
2022/11/23	75	70.39	26	70.98	70.20	49	9,771	0.50%
2022/11/22	7	68.77	22	69.26	69.30	-15	10,546	-0.14%
2022/11/21	9	69.41	16	69.74	69.30	-7	11,650	-0.06%
2022/11/18	8	68.65	14	68.37	68.30	-6	12,067	-0.05%
2022/11/17	19	68.77	25	68.47	68.00	-6	12,790	-0.05%
2022/11/16	6	67.95	2	67.60	67.60	4	12,721	0.03%
2022/11/15	17	67.28	48	66.87	68.20	-31	12,674	-0.24%
2022/11/14	22	68.04	24	67.45	67.00	-2	12,813	-0.02%
2022/11/11	64	65.35	45	65.97	65.60	19	12,578	0.15%
2022/11/10	27	64.80	9	63.22	63.20	18	12,530	0.14%
2022/11/09	40	65.47	7	65.61	64.80	33	12,614	0.26%
2022/11/08	30	65.68	36	65.72	65.80	-6	12,492	-0.05%
2022/11/07	8	62.84	10	63.40	64.00	-2	12,626	-0.02%
2022/11/04	10	61.18	4	61.08	62.40	6	12,769	0.05%
2022/11/03	11	60.97	71	60.06	61.80	-60	12,841	-0.47%
2022/11/02	4	60.13	80	60.67	60.80	-76	13,071	-0.58%
2022/11/01	11	59.91	6	59.32	60.00	5	13,305	0.04%
2022/10/31	3	56.67	4	56.40	57.10	-1	13,666	-0.01%
2022/10/28	16	53.69	7	53.76	53.90	9	13,689	0.07%
2022/10/27	24	52.28	6	52.62	53.80	18	13,709	0.13%
2022/10/26	30	51.13	7	51.61	51.00	23	13,737	0.17%
2022/10/25	8	52.63	10	52.76	51.90	-2	13,815	-0.01%
2022/10/24	2	55.45	1	54.70	54.50	1	13,826	0.01%
2022/10/21	3	55.23	0	0.00	54.50	3	13,979	0.02%
2022/10/20	7	57.50	4.6	58.67	57.40	2.4	14,077	0.02%
2022/10/19	18.8	60.50	31	59.62	58.90	-12.2	14,321	-0.09%
2022/10/18	85	60.45	39	60.87	61.10	46	14,309	0.32%
2022/10/17	30	55.01	13	55.10	57.20	17	14,342	0.12%
2022/10/14	28	58.38	10	58.41	58.70	18	14,602	0.12%
2022/10/13	1.1	57.30	0	0.00	55.00	1.1	15,418	0.01%
2022/10/12	4.1	61.62	6	61.55	61.10	-1.9	15,689	-0.01%
2022/10/11	20	61.56	58	61.68	61.90	-38	16,130	-0.24%
2022/10/07	22	61.94	17	61.25	61.40	5	16,223	0.03%
2022/10/06	3.1	57.72	7	58.20	58.40	-3.9	16,914	-0.02%
2022/10/05	12	59.44	2	59.60	57.70	10	17,140	0.06%
2022/10/04	20	59.20	0	0.00	58.90	20	17,643	0.11%
2022/10/03	0.3	57.30	1	57.10	57.90	-0.7	17,630	0.00%
2022/09/30	4	57.33	4	56.60	57.50	0	17,844	0.00%
2022/09/29	3	57.30	4	58.20	56.70	-1	17,940	-0.01%
2022/09/28	10	57.07	32.3	58.36	55.70	-22.3	18,250	-0.12%
2022/09/27	26.2	58.46	7	59.79	60.00	19.2	18,417	0.10%
2022/09/26	7	60.83	4	61.35	60.50	3	18,458	0.02%
2022/09/23	18	64.33	15	65.81	63.50	3	18,549	0.02%
2022/09/22	15	66.55	11	66.00	67.10	4	18,755	0.02%
2022/09/21	9.1	66.37	7	66.57	66.50	2.1	19,020	0.01%
2022/09/20	11	67.41	9	67.68	67.40	2	19,167	0.01%
2022/09/19	18	67.40	11	67.37	66.60	7	19,392	0.04%
2022/09/16	3.1	69.82	6	70.52	69.80	-3	19,598	-0.02%
2022/09/15	3	74.33	12	73.17	72.30	-9	19,929	-0.05%
2022/09/14	4	71.80	4	73.60	74.00	0	19,843	0.00%
2022/09/13	36	72.71	29	72.60	72.90	7	19,733	0.04%
2022/09/12	16	71.50	25	70.61	71.90	-9	19,496	-0.05%
2022/09/08	25	68.81	16	68.76	68.40	9	19,378	0.05%
2022/09/07	12	68.78	6	69.28	68.10	6	19,308	0.03%
2022/09/06	17.2	70.50	13	70.23	69.70	4.2	19,222	0.02%
2022/09/05	6	72.80	6	73.27	72.40	0	19,094	0.00%
2022/09/02	26	73.53	30	73.66	72.80	-4	19,103	-0.02%
2022/09/01	31.2	73.82	38	73.23	73.30	-6.8	19,045	-0.04%
2022/08/31	12	74.78	16.2	75.01	75.00	-4.2	18,886	-0.02%
2022/08/30	35.2	75.42	9	75.27	74.80	26.2	18,723	0.14%
2022/08/29	50.2	78.68	61.1	79.45	75.50	-10.9	18,368	-0.06%
2022/08/26	65.3	81.08	58	80.84	77.50	7.3	18,057	0.04%
2022/08/25	40	75.80	28.3	77.58	79.20	11.7	17,851	0.07%
2022/08/24	56	70.53	143.4	69.61	72.00	-87.4	17,604	-0.50%	大賣/
2022/08/23	18.3	63.78	19	64.19	65.50	-0.7	17,293	0.00%
2022/08/22	13	64.91	14	64.91	64.70	-1	17,379	-0.01%
2022/08/19	35	66.90	6.3	67.80	65.60	28.7	17,386	0.17%
2022/08/18	14.3	65.50	13	65.55	66.50	1.3	17,172	0.01%
2022/08/17	10.1	64.89	21.1	64.52	65.30	-11	17,080	-0.06%
2022/08/16	14	65.43	2	65.20	64.90	12	16,935	0.07%
2022/08/15	1	64.20	1	64.80	64.30	0	16,755	0.00%
2022/08/12	36	67.49	39	67.07	66.10	-3	16,601	-0.02%
2022/08/11	24	67.07	10	66.88	66.00	14	16,123	0.09%
2022/08/10	17	66.76	21	66.60	66.00	-4	15,834	-0.03%
2022/08/09	23	65.42	17.3	65.03	68.30	5.7	15,466	0.04%
2022/08/08	36	64.67	20.1	64.59	64.10	16	15,127	0.11%
2022/08/05	17	64.71	28.1	65.39	65.60	-11.1	14,810	-0.07%
2022/08/04	4	59.63	3	60.13	60.60	1	14,248	0.01%
2022/08/03	2	63.00	8	61.75	60.50	-6	14,114	-0.04%
2022/08/02	7	63.67	6	63.52	63.20	1	14,025	0.01%
2022/08/01	5	65.22	35	65.04	64.50	-30	13,938	-0.22%
2022/07/29	9	63.43	9	63.76	64.40	0	13,790	0.00%
2022/07/28	10	64.68	6.3	65.06	63.30	3.8	13,692	0.03%
2022/07/27	1	64.50	0	0.00	64.80	1	13,495	0.01%
2022/07/26	29	65.80	14	64.28	64.30	15	13,345	0.11%
2022/07/25	3	62.97	6	63.38	64.40	-3	13,040	-0.02%
2022/07/22	20	64.37	30	64.24	63.30	-10	12,965	-0.08%
2022/07/21	22	66.79	19	66.38	66.00	3	12,788	0.02%
2022/07/20	81.4	68.75	33.1	67.08	66.40	48.3	12,483	0.39%
2022/07/19	9	64.82	10	65.75	66.10	-1	11,626	-0.01%
2022/07/18	33.1	64.78	43.1	63.88	64.60	-10	11,303	-0.09%
2022/07/15	14.5	62.82	58	63.02	61.70	-43.5	10,843	-0.40%
2022/07/14	65	62.44	41	62.21	64.00	24	10,507	0.23%
2022/07/13	0	0.00	9	61.80	62.10	-9	9,668	-0.09%
2022/07/12	21	56.20	23	56.59	56.50	-2	9,410	-0.02%
2022/07/08	42	51.76	18	51.49	50.30	24	8,826	0.27%
2022/07/07	24.2	55.23	10	54.82	53.80	14.2	8,597	0.17%
2022/07/06	37	55.72	14	59.26	54.90	23	8,421	0.27%
2022/07/05	6	55.75	8	57.23	57.60	-2	8,027	-0.02%
2022/07/04	12	53.83	11	55.44	54.50	1	7,751	0.01%
2022/07/01	2	57.00	2.1	55.50	53.00	-0.1	7,606	0.00%
2022/06/30	10.2	57.00	49	58.93	54.80	-38.8	7,385	-0.53%
2022/06/29	33	60.45	76	59.55	60.70	-43	7,109	-0.60%
2022/06/28	75	57.97	23	58.71	57.80	52	6,767	0.77%
2022/06/27	21	55.89	9.2	55.67	58.70	11.8	6,613	0.18%
2022/06/24	36.4	54.20	14	52.96	54.20	22.4	6,360	0.35%
2022/06/23	39.4	56.29	18	56.24	52.50	21.4	6,032	0.35%
2022/06/22	3	57.03	3	57.40	57.90	0	5,615	0.00%
2022/06/21	1	65.30	22.1	63.68	62.90	-21.1	5,526	-0.38%
2022/06/20	0	0.00	1.1	60.88	59.80	-1.1	5,445	-0.02%
2022/06/17	2.1	59.07	1	58.40	59.30	1.1	5,407	0.02%
2022/06/16	1	63.90	3	65.00	61.30	-2	5,378	-0.04%
2022/06/15	14	62.26	0	0.00	61.00	14	5,312	0.26%
2022/06/14	12	61.88	34	62.14	62.90	-22	5,276	-0.42%
2022/06/13	1	68.50	3.1	70.20	67.10	-2.1	5,187	-0.04%
2022/06/10	7	62.67	8	62.78	66.50	-1	5,089	-0.02%
2022/06/09	4	61.90	3.1	61.88	60.50	0.9	5,003	0.02%
2022/06/08	1	59.50	2	59.95	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	2	57.55	58.70	-2	4,918	-0.04%
2022/06/06	66	61.47	31.1	59.36	57.50	34.9	4,870	0.72%
2022/06/02	51	56.44	45	57.46	58.80	6	4,208	0.14%
2022/06/01	13	53.10	31.5	51.42	53.50	-18.5	3,204	-0.58%
2022/05/31	24	46.33	23.1	46.95	48.70	0.9	2,932	0.03%
2022/05/30	2	42.85	26.2	43.54	44.30	-24.2	2,434	-0.99%
2022/05/27	0	0.00	4	39.91	40.30	-4	2,278	-0.18%
2022/05/26	0	0.00	9	39.21	38.60	-9	2,228	-0.40%
2022/05/19	1	37.90	0	0.00	37.95	1	2,261	0.04%
2022/05/18	0	0.00	2	37.50	37.75	-2	2,318	-0.09%
2022/05/13	0	0.00	2	37.10	36.65	-2	2,340	-0.09%
2022/05/12	1	34.50	1	34.65	34.45	0	2,297	0.00%
2022/05/11	0	0.00	2	36.83	36.70	-2	2,289	-0.09%
2022/05/06	5	34.50	4	34.45	34.65	1	2,248	0.04%
2022/05/05	1	36.05	0	0.00	35.95	1	2,236	0.04%
2022/05/04	2	35.85	0	0.00	35.85	2	2,235	0.09%
2022/05/03	5	36.12	0	0.00	35.90	5	2,244	0.22%
2022/04/29	38	36.32	10	35.90	36.10	28	2,248	1.25%
2022/04/28	5.2	36.76	11	36.33	36.30	-5.9	2,240	-0.26%
2022/04/27	12	38.74	3	39.63	38.05	9	2,184	0.41%
2022/04/26	4	41.38	5	41.89	42.25	-1	2,166	-0.05%
2022/04/25	5	42.29	8	42.69	42.30	-3	2,147	-0.14%
2022/04/22	11	41.80	9.2	41.91	41.90	1.8	2,158	0.08%
2022/04/21	5	40.71	15	41.19	40.55	-10	2,291	-0.44%
2022/04/20	0	39.41	3	39.60	39.40	-3	2,550	-0.12%
2022/04/18	1	36.70	0	0.00	37.75	1	3,073	0.03%
2022/04/14	1	38.60	4	38.74	39.25	-3	3,098	-0.10%
2022/04/12	2	37.88	0	0.00	37.45	2	3,169	0.06%
2022/04/11	13	38.58	0	0.00	38.30	13	3,166	0.41%
2022/04/08	0	0.00	2	38.35	38.45	-2	3,177	-0.06%
2022/04/07	14	39.26	0	0.00	38.30	14	3,190	0.44%
2022/04/06	1	39.20	4	39.84	40.10	-3	3,187	-0.09%
2022/04/01	3	39.33	8	39.19	39.20	-5	3,216	-0.16%
2022/03/31	6	38.38	0	0.00	38.00	6	3,259	0.18%
2022/03/30	2	39.40	2	39.05	38.95	0	3,511	0.00%
2022/03/29	1	38.50	0	0.00	38.45	1	3,572	0.03%
2022/03/28	3	37.90	0	0.00	38.50	3	3,614	0.08%
2022/03/25	2	37.95	0	0.00	37.85	2	3,694	0.05%
2022/03/23	1	38.85	0	0.00	38.90	1	4,411	0.02%
2022/03/21	17	39.26	7	39.43	38.50	10	4,785	0.21%
2022/03/16	2	35.90	2	35.70	35.25	0	4,878	0.00%
2022/03/15	7	36.21	7	35.54	35.45	0	4,896	0.00%
2022/03/11	6	37.53	6	37.30	37.30	0	4,911	0.00%
2022/03/08	5.1	36.97	2	36.00	36.00	3.1	4,937	0.06%
2022/03/07	6	39.31	4	38.50	38.50	2	4,913	0.04%
2022/03/04	0	0.00	3	41.45	41.20	-3	4,875	-0.06%
2022/03/01	0	0.00	1	40.35	40.50	-1	4,749	-0.02%
2022/02/25	1	39.50	1	39.95	39.50	0	4,761	0.00%
2022/02/24	3	39.70	6	39.35	38.95	-3	4,811	-0.06%
2022/02/23	2	39.95	1	40.65	40.00	1	4,836	0.02%
2022/02/22	4	39.54	4	39.85	39.70	0	4,852	0.00%
2022/02/21	3	39.73	4	39.75	39.75	-1	4,854	-0.02%
2022/02/17	0	0.00	3	38.38	37.95	-3	4,858	-0.06%
2022/02/16	2	37.55	0	0.00	37.20	2	4,839	0.04%
2022/01/21	1	36.10	1	35.60	35.60	0	6,419	0.00%
2022/01/20	0	0.00	2	36.90	37.30	-2	6,573	-0.03%
2022/01/19	6	37.28	2	37.30	36.55	4	6,610	0.06%
2022/01/18	3	38.37	0	0.00	38.60	3	6,625	0.05%
2022/01/17	10	38.85	11	39.38	39.15	-1	6,660	-0.02%
2022/01/14	4	40.58	19	40.81	40.70	-15	6,852	-0.22%
2022/01/13	3	44.12	3.1	44.26	44.80	-0.1	6,758	0.00%
2022/01/12	2	43.70	3.4	43.85	44.75	-1.4	6,393	-0.02%
2022/01/11	49	42.90	60	43.62	40.70	-11	6,084	-0.18%
2022/01/10	0	0.00	5	39.95	40.35	-5	5,842	-0.09%
2022/01/07	1	39.50	2	39.85	39.85	-1	5,823	-0.02%
2022/01/06	0	0.00	2	40.30	40.30	-2	5,787	-0.03%
2022/01/05	4	39.65	6	40.02	39.90	-2	5,732	-0.03%
2022/01/04	1	38.35	0	0.00	38.45	1	5,661	0.02%
2022/01/03	1	38.00	0	0.00	38.50	1	5,656	0.02%
2021/12/30	2	38.53	1	38.65	38.50	1	5,640	0.02%
2021/12/29	4	39.56	0	0.00	38.90	4	5,633	0.07%
2021/12/28	2	39.00	1	40.05	39.00	1	5,632	0.02%
2021/12/27	3	39.88	0	0.00	40.40	3	5,601	0.05%
2021/12/24	15	41.92	15	42.10	41.30	0	5,555	0.00%
2021/12/23	1	40.05	3	40.63	40.15	-2	5,304	-0.04%
2021/12/22	7	39.54	9	39.62	39.80	-2	5,227	-0.04%
2021/12/21	8	38.94	6	39.28	39.55	2	5,180	0.04%
2021/12/20	17	39.12	11	38.58	38.80	6	5,119	0.12%
2021/12/17	31	41.41	28.1	41.12	40.10	2.9	4,992	0.06%
2021/12/16	10	38.10	13	39.25	40.70	-3	4,447	-0.07%
2021/12/15	0	0.00	11	36.61	37.00	-11	4,339	-0.25%
2021/12/14	10	34.69	0	0.00	33.65	10	4,164	0.24%
2021/12/13	1	35.30	1	35.45	35.00	0	4,211	0.00%
2021/12/10	0	0.00	3	33.95	34.05	-3	4,234	-0.07%
2021/12/09	1	34.10	0	0.00	33.85	1	4,294	0.02%
2021/12/07	2	33.53	0	0.00	33.55	2	4,483	0.04%
2021/12/03	2	34.90	2	34.40	34.20	0	4,755	0.00%
2021/12/01	2	34.35	2	34.53	34.50	0	5,089	0.00%
2021/11/26	0	0.00	6	32.25	32.30	-6	5,226	-0.11%
2021/11/25	3	34.25	1	33.60	33.50	2	5,390	0.04%
2021/11/24	3.1	33.75	2	33.75	33.75	1.1	5,404	0.02%
2021/11/23	13	35.32	16	34.84	33.95	-3	5,384	-0.06%
2021/11/22	7	34.94	14	34.85	34.60	-7	5,311	-0.13%
2021/11/19	19	34.84	3	35.05	34.95	16	5,264	0.30%
2021/11/18	5	35.14	17	34.72	34.25	-12	5,209	-0.23%
2021/11/17	15	35.01	1	34.70	34.55	14	5,174	0.27%
2021/11/16	3	33.78	0	0.00	33.45	3	5,069	0.06%
2021/11/15	3	32.67	3	33.28	33.20	0	5,038	0.00%
2021/11/12	3	33.38	30	33.65	32.50	-27	5,001	-0.54%
2021/11/11	32	33.05	2	33.15	32.90	30	4,940	0.61%
2021/11/10	7	31.43	7	31.89	32.40	0	4,855	0.00%
2021/11/09	2	32.05	2	32.43	31.85	0	4,719	0.00%
2021/11/08	1.5	33.55	0	0.00	33.50	1.5	4,617	0.03%
2021/11/05	0	0.00	1	37.50	37.20	-1	4,459	-0.02%
2021/11/04	3	36.95	7.6	37.77	38.15	-4.6	4,313	-0.11%
2021/11/03	0	0.00	1	34.30	34.70	-1	4,011	-0.02%
2021/11/02	3	34.50	11	34.11	34.30	-8	3,942	-0.20%
2021/11/01	5	36.08	10	36.72	35.05	-5	3,830	-0.13%
2021/10/29	7	34.34	56	35.22	35.00	-49	3,623	-1.35%
2021/10/28	0	0.00	6.3	32.14	32.85	-6.3	3,257	-0.19%
2021/10/27	4	29.80	0	0.00	29.90	4	3,067	0.13%
2021/10/26	5	32.69	19	32.82	31.30	-14	2,990	-0.47%
2021/10/25	2	31.85	3	32.05	31.65	-1	2,902	-0.03%
2021/10/22	22	31.20	28.7	31.49	32.45	-6.7	2,833	-0.23%
2021/10/21	2	29.08	2	30.30	30.50	0	2,545	0.00%
2021/10/18	0	0.00	1	28.40	27.75	-1	2,442	-0.04%
2021/10/15	0	0.00	4	27.85	27.85	-4	2,463	-0.16%
2021/10/05	4	25.85	4	25.80	26.70	0	2,642	0.00%
2021/10/04	0	0.00	5	25.00	25.10	-5	2,617	-0.19%
2021/09/29	1	28.10	0	0.00	27.30	1	2,560	0.04%
2021/09/24	0	0.00	26	27.03	27.00	-26	2,503	-1.04%
2021/09/17	7	30.71	9	30.78	29.75	-2	2,378	-0.08%
2021/09/16	27	30.14	2	30.15	30.45	25	2,306	1.08%
2021/09/13	1	30.00	5	30.15	29.55	-4	2,007	-0.20%
2021/09/10	3	31.65	2.7	31.93	31.00	0.3	1,915	0.01%
2021/09/09	1	29.50	5	29.25	31.30	-4	1,769	-0.23%
2021/09/08	22	31.00	22	31.12	29.35	0	1,679	0.00%
2021/09/07	1	30.50	20.5	30.50	29.90	-19.5	1,467	-1.33%
2021/09/06	64	27.83	59.3	28.67	28.40	4.7	1,228	0.38%
2021/09/03	17	29.10	0	0.00	27.80	17	1,067	1.59%
2021/09/02	0	0.00	1	28.50	28.10	-1	982	-0.10%
2021/09/01	5	27.90	0.2	28.10	27.90	4.8	933	0.51%
2021/08/31	23	27.74	17	28.45	27.75	6	873	0.69%
2021/08/27	0	0.00	4	25.65	25.65	-4	663	-0.60%
2021/08/16	0	0.00	4	20.65	20.60	-4	674	-0.59%
2021/08/10	0	0.00	5	22.00	22.45	-5	688	-0.73%
2021/08/06	0	0.00	1	23.35	23.25	-1	697	-0.14%
2021/08/04	0	0.00	10	23.20	23.25	-10	735	-1.36%
2021/07/30	0	0.00	3	23.30	23.05	-3	802	-0.37%
2021/07/29	2	23.15	2	23.40	23.40	0	820	0.00%
2021/07/28	3	23.00	3	23.20	23.10	0	852	0.00%
2021/07/27	2	24.75	4	25.50	24.25	-2	888	-0.23%
2021/07/23	3	25.40	0	0.00	25.35	3	914	0.33%
2021/07/22	1	26.00	6	26.15	26.30	-5	909	-0.55%
2021/07/21	5	25.90	2	26.75	26.45	3	907	0.33%
2021/07/20	15	25.67	6	26.23	26.35	9	889	1.01%
2021/07/19	12	24.59	0	0.00	26.00	12	821	1.46%
2021/07/16	6	21.83	28	22.15	23.65	-22	756	-2.91%
2021/07/12	0	0.00	2	21.50	21.90	-2	985	-0.20%
2021/07/08	0	0.00	3	21.50	21.25	-3	1,034	-0.29%
2021/07/07	5	21.47	0	0.00	21.25	5	1,076	0.46%
2021/06/29	0	0.00	1	21.10	20.90	-1	1,114	-0.09%
2021/06/11	4	21.85	4	22.20	21.95	0	1,133	0.00%
2021/06/09	3	21.17	0	0.00	21.20	3	1,128	0.27%
2021/06/08	2	21.50	0	0.00	21.60	2	1,127	0.18%
2021/06/07	1	21.30	0	0.00	21.25	1	1,125	0.09%
2021/06/03	1	21.65	0	0.00	21.85	1	1,119	0.09%
2021/06/02	2	22.15	2	22.50	21.75	0	1,118	0.00%
2021/05/31	1	21.80	1	21.80	21.90	0	1,109	0.00%
2021/05/28	2	21.95	2	22.25	22.00	0	1,106	0.00%
2021/05/27	2	21.85	0	0.00	21.90	2	1,102	0.18%
2021/05/26	3	21.43	1	22.30	21.85	2	1,100	0.18%
2021/05/25	3	21.35	0	0.00	21.40	3	1,096	0.27%
2021/05/24	0	0.00	2	21.65	21.95	-2	1,090	-0.18%
2021/05/21	1	21.20	1	21.70	21.50	0	1,083	0.00%
2021/05/18	1	19.45	1	19.70	19.80	0	1,059	0.00%
2021/05/17	0	0.00	2	18.85	18.00	-2	1,051	-0.19%
2021/05/12	12	19.87	2	20.65	19.10	10	1,020	0.98%
2021/05/11	8	21.71	9	21.67	21.10	-1	995	-0.10%
2021/05/06	1	22.80	1	22.20	22.25	0	921	0.00%
2021/05/04	10	24.89	2	24.95	23.80	8	862	0.93%
2021/04/27	3	27.02	2	27.40	26.80	1	738	0.14%
2021/04/26	1	27.20	0	0.00	27.20	1	714	0.14%
2021/04/23	2	28.65	1	28.30	28.45	1	679	0.15%
2021/04/22	10	27.48	9	27.87	26.60	1	659	0.15%
2021/04/21	9	30.02	20	29.40	29.00	-11	620	-1.77%
2021/04/20	1	33.25	5	32.53	32.00	-4	547	-0.73%
2021/04/19	8	31.47	3	31.62	31.45	5	499	1.00%
2021/04/16	0	0.00	50.8	29.21	29.65	-50.8	428	-11.85%
2021/04/15	1	27.95	6	28.06	28.35	-5	355	-1.41%
2021/04/13	3	26.93	2	26.63	26.20	1	299	0.33%
2021/04/07	0	0.00	1	23.10	23.65	-1	226	-0.44%
2021/04/01	0	0.00	1	22.25	22.35	-1	212	-0.47%
2021/03/26	1	21.85	0	0.00	21.95	1	201	0.50%
2021/03/23	0	0.00	1	22.95	23.05	-1	197	-0.51%
2021/03/03	0	0.00	3	21.65	21.65	-3	251	-1.19%
2021/02/23	0	0.00	2	22.15	22.20	-2	275	-0.72%
2021/01/22	0	0.00	2	21.15	21.20	-2	312	-0.64%
2021/01/20	1	21.85	0	0.00	21.70	1	306	0.33%
2021/01/19	1	21.85	1	22.10	22.10	0	303	0.00%
2021/01/14	0	0.00	5	22.60	22.60	-5	292	-1.71%
2021/01/13	2	23.15	0	0.00	23.00	2	288	0.69%
2021/01/12	0	0.00	1	23.00	23.00	-1	282	-0.35%
2021/01/06	5	22.00	0	0.00	21.65	5	258	1.93%
2020/12/22	0	0.00	5	21.75	21.75	-5	260	-1.92%
2020/12/18	1	21.85	0	0.00	21.85	1	263	0.38%
2020/12/14	5	22.00	0	0.00	22.45	5	257	1.94%
2020/12/09	1	22.45	0	0.00	22.85	1	246	0.41%
2020/12/07	1	23.05	0	0.00	23.00	1	237	0.42%
2020/12/01	5	24.00	0	0.00	23.75	5	195	2.56%
2020/11/30	5	24.05	0	0.00	24.05	5	194	2.56%
2020/11/26	0	0.00	1	23.70	24.30	-1	192	-0.52%
2020/11/24	0	0.00	5	23.30	23.40	-5	186	-2.68%
2020/11/18	3	21.80	0	0.00	21.95	3	178	1.68%
2020/11/13	2	21.60	0	0.00	21.65	2	191	1.04%
2020/09/10	1	22.50	0	0.00	22.30	1	340	0.29%
2020/08/11	1	21.50	1	21.20	21.20	0	325	0.00%
2020/06/29	0	0.00	10	23.34	23.30	-10	375	-2.67%
2020/06/23	17	25.04	6	24.75	24.75	11	385	2.85%
2020/06/10	0	0.00	2	24.35	24.10	-2	316	-0.63%
2020/05/28	2	24.00	0	0.00	23.75	2	336	0.59%
2020/05/14	1	25.65	1	24.55	24.55	0	338	0.00%
2020/04/30	0	0.00	13	24.60	24.40	-13	324	-4.01%
2020/04/29	0	0.00	1	24.25	24.25	-1	339	-0.29%
2020/04/28	6	23.15	0	0.00	23.20	6	346	1.73%
2020/04/23	13	22.97	0	0.00	23.00	13	397	3.27%
2020/02/20	0	0.00	1	27.00	27.10	-1	694	-0.14%
2020/02/14	0	0.00	7	27.07	27.35	-7	737	-0.95%
2020/02/13	2	27.00	4	26.70	26.70	-2	737	-0.27%
2020/02/12	0	0.00	11	26.73	26.70	-11	741	-1.48%
2020/02/11	0	0.00	5	26.49	26.50	-5	741	-0.67%
2020/02/06	0	0.00	2	27.40	27.30	-2	773	-0.26%
2020/01/31	2	27.10	0	0.00	27.00	2	742	0.27%
2020/01/17	0	0.00	5	30.92	30.60	-5	713	-0.70%
2020/01/16	1	30.70	37	30.77	30.50	-36	694	-5.18%
2020/01/15	0	0.00	1	30.45	30.00	-1	673	-0.15%
2020/01/14	0	0.00	20	30.60	29.90	-20	673	-2.97%
2020/01/13	0	0.00	36	30.98	30.30	-36	669	-5.37%
2020/01/03	0	0.00	20	30.00	29.95	-20	726	-2.75%
2020/01/02	0	0.00	20	30.00	29.95	-20	720	-2.77%
2019/12/26	0	0.00	30	29.53	29.20	-30	754	-3.98%
2019/12/17	0	0.00	10	29.00	28.75	-10	783	-1.28%
2019/12/13	10	29.43	0	0.00	28.25	10	769	1.30%
2019/12/11	0	0.00	6	31.35	31.35	-6	618	-0.97%
2019/11/18	0	0.00	20	29.35	29.85	-20	982	-2.04%
2019/11/07	0	0.00	1	26.55	26.85	-1	1,019	-0.10%
2019/11/05	0	0.00	1	27.95	27.80	-1	1,043	-0.10%
2019/10/29	0	0.00	5	28.76	28.65	-5	1,086	-0.46%
2019/10/28	0	0.00	25	28.84	29.25	-25	1,101	-2.27%
2019/10/24	12	28.66	0	0.00	28.70	12	1,190	1.01%
2019/10/22	3	28.93	0	0.00	28.65	3	1,357	0.22%
2019/10/18	2	29.85	0	0.00	29.65	2	1,458	0.14%
2019/10/16	2	31.18	21	31.77	30.25	-19	1,450	-1.31%
2019/10/15	19	30.58	30	29.93	31.00	-11	1,409	-0.78%
2019/10/03	0	0.00	1	28.80	29.40	-1	1,405	-0.07%
2019/10/01	0	0.00	1	27.70	27.70	-1	1,410	-0.07%
2019/09/27	1	27.50	0	0.00	27.50	1	1,408	0.07%
2019/09/25	0	0.00	1	28.25	28.70	-1	1,414	-0.07%
2019/09/24	0	0.00	1	28.70	28.40	-1	1,413	-0.07%
2019/09/20	2	29.00	2	29.05	28.85	0	1,397	0.00%
2019/09/18	1	28.10	0	0.00	28.05	1	1,384	0.07%
2019/09/12	1	28.80	2	28.60	28.10	-1	1,378	-0.07%
2019/09/11	2	28.35	0	0.00	28.40	2	1,398	0.14%
2019/09/09	4	30.13	4	29.65	28.25	0	1,372	0.00%
2019/09/06	0	0.00	5	29.80	29.05	-5	1,356	-0.37%
2019/09/05	0	0.00	3	28.90	29.70	-3	1,328	-0.23%
2019/09/04	12	28.87	109	28.93	29.35	-97	1,279	-7.58%	大賣/
2019/09/03	1	26.70	23	27.00	26.70	-22	1,178	-1.87%
2019/08/30	0	0.00	1	24.80	24.80	-1	1,153	-0.09%
2019/08/29	0	0.00	1	24.60	24.70	-1	1,204	-0.08%
2019/08/28	2	24.93	0	0.00	24.55	2	1,208	0.17%
2019/08/27	1	25.10	0	0.00	25.55	1	1,207	0.08%
2019/08/22	0	0.00	1	24.90	24.65	-1	1,284	-0.08%
2019/08/21	0	0.00	0	24.60	24.30	0	1,291	0.00%
2019/08/20	0	0.00	1	25.00	24.70	-1	1,287	-0.08%
2019/08/19	0	0.00	2	24.85	24.70	-2	1,285	-0.16%
2019/08/14	5	26.10	2	26.40	25.85	3	1,256	0.24%
2019/08/13	11	26.84	7	27.01	26.50	4	1,242	0.32%
2019/08/12	2	25.92	18	26.80	26.80	-16	1,211	-1.32%
2019/08/08	3	26.80	20	26.60	26.25	-17	1,192	-1.43%
2019/08/07	0	0.00	81	26.74	26.45	-81	1,180	-6.86%
2019/08/06	5	25.05	72	25.41	26.00	-67	1,150	-5.83%
2019/08/05	0	0.00	30	24.93	25.00	-30	1,136	-2.64%
2019/08/02	0	0.00	3	24.55	24.35	-3	1,139	-0.26%
2019/08/01	2	25.40	1	24.75	25.20	1	1,144	0.09%
2019/07/31	0	0.00	40	25.90	25.90	-40	1,137	-3.52%
2019/07/30	0	0.00	40	25.35	25.40	-40	1,138	-3.51%
2019/07/29	2	25.30	1	26.30	25.30	1	1,125	0.09%
2019/07/26	4	26.78	72	27.41	26.55	-68	1,101	-6.17%
2019/07/25	0	0.00	20	26.02	26.45	-20	1,038	-1.93%
2019/07/24	21	26.49	52	26.80	25.75	-31	1,013	-3.06%
2019/07/23	3	25.70	15	24.50	25.70	-12	880	-1.36%
2019/07/22	1	22.70	52	23.12	23.40	-51	806	-6.32%
2019/07/18	0	0.00	1	21.60	21.60	-1	804	-0.12%
2019/07/17	1	21.80	4	22.00	22.00	-3	807	-0.37%
2019/07/16	4	21.35	0	0.00	21.00	4	813	0.49%
2019/07/11	0	0.00	2	22.70	21.90	-2	938	-0.21%
2019/07/08	0	0.00	2	21.88	22.25	-2	1,028	-0.19%
2019/07/03	20	20.70	0	0.00	20.55	20	1,045	1.91%
2019/07/02	0	0.00	6	20.53	20.80	-6	1,046	-0.57%
2019/06/28	0	0.00	8	20.35	20.15	-8	1,033	-0.77%
2019/06/27	0	0.00	1	20.85	20.45	-1	1,035	-0.10%
2019/06/26	3	20.20	0	0.00	20.35	3	1,044	0.29%
2019/06/24	1	19.70	0	0.00	19.60	1	1,064	0.09%
2019/06/19	7	20.63	1	20.60	20.35	6	1,054	0.57%
2019/06/17	1	21.35	1	20.80	20.60	0	1,017	0.00%
2019/06/14	2	22.33	1	22.35	20.85	1	1,002	0.10%
2019/06/13	2	21.35	0	0.00	21.40	2	956	0.21%
2019/06/12	2	21.85	0	0.00	21.45	2	951	0.21%
2019/06/11	0	0.00	2	22.45	22.00	-2	934	-0.21%
2019/06/10	2	20.85	0	0.00	20.50	2	887	0.23%
2019/06/06	1	20.90	2	20.95	20.60	-1	881	-0.11%
2019/06/05	2	20.73	0	0.00	21.15	2	867	0.23%
2019/06/04	12	19.34	2	19.25	19.25	10	816	1.23%
2019/05/31	1	20.50	2	20.38	20.10	-1	802	-0.12%
2019/05/30	16	20.00	0	0.00	20.35	16	758	2.11%
2019/05/29	12	18.99	2	19.00	18.50	10	730	1.37%
2019/05/15	0	0.00	20	18.75	18.70	-20	750	-2.67%
2019/05/14	0	0.00	2	19.00	19.15	-2	745	-0.27%
2019/05/09	0	0.00	11	18.65	19.10	-11	726	-1.51%
2019/05/07	2	22.33	2	21.45	21.10	0	705	0.00%
2019/05/06	0	0.00	6	21.44	21.65	-6	694	-0.86%
2019/05/03	0	0.00	50	22.45	22.60	-50	699	-7.14%
2019/04/29	0	0.00	3	21.48	21.10	-3	686	-0.44%
2019/04/26	0	0.00	5	22.00	22.20	-5	696	-0.72%
2019/04/25	0	0.00	10	24.00	22.80	-10	688	-1.45%
2019/04/24	12	23.25	10	23.80	23.80	2	670	0.30%
2019/04/22	0	0.00	1	22.00	22.10	-1	643	-0.16%
2019/04/19	0	0.00	6	22.40	22.00	-6	631	-0.95%
2019/04/18	8	22.63	0	0.00	22.55	8	591	1.35%
2019/04/17	10	20.84	0	0.00	21.00	10	547	1.83%
2019/04/16	0	0.00	1	19.25	19.10	-1	501	-0.20%
2019/04/15	14	19.00	0	0.00	19.55	14	471	2.97%
2019/04/12	11	17.18	1	17.50	17.80	10	424	2.36%
2019/04/11	0	0.00	1	15.20	16.20	-1	362	-0.28%
2019/03/28	1	13.95	0	0.00	14.30	1	320	0.31%
2019/03/20	0	0.00	0.8	13.80	13.80	-0.8	295	-0.27%
2019/03/15	0	0.00	10	14.25	14.15	-10	304	-3.28%
2019/03/11	1	14.45	0	0.00	14.45	1	302	0.33%
2019/02/25	5	15.10	0	0.00	14.95	5	282	1.77%
2019/02/21	2	15.10	0	0.00	15.00	2	254	0.79%
2019/02/20	3	15.20	0	0.00	15.20	3	251	1.19%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/17	5	13.50	0	0.00	13.55	5	130	3.83%
2018/12/10	5	14.20	0	0.00	13.90	5	104	4.80%
2018/12/03	5	14.50	0	0.00	14.60	5	100	4.96%
2018/11/30	5	14.65	0	0.00	14.35	5	103	4.83%
2018/11/26	2	15.05	0	0.00	14.80	2	120	1.66%
2018/10/29	2	14.80	0	0.00	15.00	2	303	0.66%
2018/10/04	0	0.00	5	19.00	18.95	-5	283	-1.76%
2018/09/10	0	0.00	4	18.80	19.25	-4	283	-1.41%
2018/09/07	0	0.00	5	20.50	20.20	-5	278	-1.80%
2018/08/29	8	21.89	8	21.88	21.55	0	265	0.00%
2018/08/28	18	23.70	8	23.37	22.15	10	258	3.86%
2018/08/22	1	22.70	1	22.00	21.85	0	186	0.00%
2018/08/20	0	0.00	1	22.00	21.65	-1	142	-0.70%
2018/08/17	5	20.68	2	21.25	21.50	3	125	2.40%
2018/08/16	2	19.65	0	0.00	19.65	2	89	2.22%
2018/03/05	0	0.00	5	23.30	23.10	-5	64	-7.71%
2018/03/02	0	0.00	10	23.41	23.50	-10	65	-15.30%
2018/01/26	0	0.00	2	26.20	26.00	-2	65	-3.06%
2018/01/11	0	0.00	1	27.20	26.60	-1	65	-1.52%
2018/01/10	1	25.20	0	0.00	26.65	1	63	1.56%