虹堡 (5258)-德信-和平券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	128.50	126.50	-1	3,884	-0.03%
2024/04/16	1	129.50	0	0.00	128.50	1	4,403	0.02%
2024/04/10	0	0.00	1	146.00	143.50	-1	4,398	-0.02%
2024/04/08	1	144.00	0.3	142.50	142.50	0.8	4,367	0.02%
2024/04/01	1	145.50	1	147.00	147.00	0	4,344	0.00%
2024/03/25	0	0.00	6	138.67	147.50	-6	4,140	-0.14%
2024/03/12	0	0.00	1	134.00	135.00	-1	4,398	-0.02%
2024/03/11	1	125.00	0	0.00	126.00	1	4,327	0.02%
2024/03/06	1	135.00	0	0.00	135.50	1	4,484	0.02%
2024/02/29	0	0.00	1	139.00	138.00	-1	4,750	-0.02%
2024/02/27	1	139.50	1	139.00	136.00	0	4,989	0.00%
2024/02/26	1	136.50	7	137.50	135.50	-6	5,040	-0.12%
2024/02/23	10	134.75	10	137.00	132.00	0	5,319	0.00%
2024/02/21	1	136.50	1	135.00	134.50	0	5,466	0.00%
2024/02/20	1	131.50	3	138.00	133.50	-2	5,404	-0.04%
2024/02/02	0	0.00	2	129.00	125.50	-2	5,833	-0.03%
2024/02/01	2	125.50	4	122.88	125.50	-2	5,847	-0.03%
2024/01/30	0	0.00	15	118.00	117.50	-15	6,141	-0.24%
2024/01/29	0	0.00	3	118.33	119.50	-3	6,531	-0.05%
2024/01/26	2	117.75	1	118.00	117.50	1	6,761	0.01%
2024/01/25	3	119.83	4	119.00	118.50	-1	7,020	-0.01%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,098	-0.01%
2024/01/18	2	124.00	2	124.50	123.50	0	8,342	0.00%
2024/01/17	2	127.25	0	0.00	125.50	2	8,692	0.02%
2024/01/16	0	0.00	1	127.50	127.50	-1	8,759	-0.01%
2024/01/15	2	129.00	3	126.83	129.00	-1	8,729	-0.01%
2024/01/12	23	126.46	3	127.33	124.50	20	8,636	0.23%
2024/01/11	2	122.50	4	123.88	126.50	-2	8,511	-0.02%
2024/01/09	1	115.00	1	116.00	114.00	0	8,467	0.00%
2024/01/08	1	115.50	0	0.00	115.00	1	8,497	0.01%
2024/01/05	1	117.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	2	119.75	1	119.00	119.00	1	8,639	0.01%
2023/12/26	1	125.00	2	124.75	125.00	-1	9,036	-0.01%
2023/12/19	0	0.00	1	125.00	126.50	-1	9,225	-0.01%
2023/12/18	2	123.25	1	124.50	122.50	1	9,200	0.01%
2023/12/15	1	123.00	1	123.50	122.50	0	9,201	0.00%
2023/12/14	1	123.50	1	126.00	125.50	0	9,199	0.00%
2023/12/13	1	126.00	0	0.00	124.50	1	9,142	0.01%
2023/12/12	1	131.50	0	0.00	127.00	1	9,180	0.01%
2023/12/11	2	130.25	1	132.00	132.50	1	9,214	0.01%
2023/12/08	1	132.50	1	133.50	133.50	0	9,181	0.00%
2023/12/07	2	136.50	2	138.00	136.00	0	9,292	0.00%
2023/12/04	1	139.50	1	140.50	141.50	0	9,639	0.00%
2023/12/01	3	141.33	0	0.00	140.00	3	9,825	0.03%
2023/11/30	1	145.00	2	146.00	146.00	-1	9,826	-0.01%
2023/11/29	6	146.25	0	0.00	144.50	6	9,790	0.06%
2023/11/28	7	147.21	1	150.00	146.00	6	9,730	0.06%
2023/11/27	6	145.58	6	149.50	145.50	0	9,606	0.00%
2023/11/24	2	148.00	2	150.00	150.00	0	9,404	0.00%
2023/11/22	0	0.00	1	151.00	141.50	-1	8,958	-0.01%
2023/11/21	1	148.00	0	0.00	142.00	1	8,620	0.01%
2023/11/20	1	143.50	6	143.33	144.00	-5	8,479	-0.06%
2023/11/14	5	145.50	0	0.00	145.00	5	8,172	0.06%
2023/11/13	2	146.50	5	145.00	147.50	-3	8,097	-0.04%
2023/11/10	8	137.00	3	138.00	139.00	5	7,880	0.06%
2023/11/09	1	142.50	11	142.09	141.00	-10	7,724	-0.13%
2023/11/08	11	143.36	10	146.00	144.00	1	7,841	0.01%
2023/11/07	5	142.00	0	0.00	141.50	5	7,550	0.07%
2023/11/06	5	142.00	5	145.00	143.50	0	7,565	0.00%
2023/11/03	5	136.00	5	137.50	137.50	0	7,246	0.00%
2023/11/02	10	134.95	10	136.50	135.50	0	7,069	0.00%
2023/10/30	5	130.50	1	130.00	132.50	4	6,783	0.06%
2023/10/27	3	136.00	8	133.94	133.00	-5	6,715	-0.07%
2023/10/26	1	135.50	1	135.00	131.00	0	6,414	0.00%
2023/10/25	1	132.00	0	0.00	130.50	1	6,080	0.02%
2023/10/24	0	0.00	1	118.50	124.00	-1	5,827	-0.02%
2023/10/23	1	113.00	0	0.00	113.00	1	5,903	0.02%
2023/10/12	0	0.00	1	126.00	126.00	-1	7,514	-0.01%
2023/10/06	5	126.50	0	0.00	125.50	5	8,126	0.06%
2023/10/05	1	122.50	6	126.50	125.50	-5	8,479	-0.06%
2023/10/02	5	123.00	0	0.00	122.50	5	8,483	0.06%
2023/09/25	0	0.00	5	124.00	123.50	-5	8,618	-0.06%
2023/09/19	5	118.00	0	0.00	117.00	5	8,653	0.06%
2023/09/18	0	0.00	10	121.50	120.00	-10	8,740	-0.11%
2023/09/15	0	0.00	5	121.50	120.50	-5	9,032	-0.06%
2023/09/12	17	112.68	1	116.00	113.50	16	9,972	0.16%
2023/09/08	0	0.00	11	120.68	123.50	-11	10,667	-0.10%
2023/09/07	1	119.00	11	119.14	120.50	-10	10,830	-0.09%
2023/09/01	0	0.00	10	105.00	104.50	-10	10,571	-0.09%
2023/08/30	0	0.00	2	106.75	105.50	-2	10,667	-0.02%
2023/08/23	1	103.00	0	0.00	103.50	1	11,003	0.01%
2023/08/18	11	108.91	0	0.00	104.00	11	11,141	0.10%
2023/08/17	15	109.00	1	109.50	108.00	14	11,174	0.13%
2023/08/14	3	100.27	0	0.00	101.00	3	11,396	0.03%
2023/08/11	0	0.00	2	111.00	111.00	-2	11,351	-0.02%
2023/08/10	2	123.00	1	122.00	123.00	1	11,650	0.01%
2023/08/02	3	125.00	0	0.00	123.50	3	12,185	0.02%
2023/07/28	0	0.00	1	132.00	133.00	-1	11,831	-0.01%
2023/07/26	1	135.50	0	0.00	134.50	1	11,608	0.01%
2023/07/25	0	0.00	3	142.17	140.50	-3	11,468	-0.03%
2023/07/24	2	133.00	0	0.00	135.00	2	11,130	0.02%
2023/07/21	1	138.00	0	0.00	138.00	1	10,988	0.01%
2023/07/18	0	0.00	1	130.00	129.50	-1	10,520	-0.01%
2023/07/17	2	133.75	24	138.19	133.50	-22	10,314	-0.21%
2023/07/14	3	126.67	1	124.00	133.00	2	9,914	0.02%
2023/07/13	1	119.50	2	119.75	121.00	-1	9,574	-0.01%
2023/07/12	11	120.55	0	0.00	116.00	11	9,439	0.12%
2023/07/11	0	0.00	2	121.00	121.00	-2	9,321	-0.02%
2023/07/10	10	104.00	10	106.50	110.00	0	9,317	0.00%
2023/07/06	1	108.00	0	0.00	107.50	1	9,330	0.01%
2023/07/04	0	0.00	11	111.45	110.50	-11	9,354	-0.12%
2023/07/03	4	110.00	2	109.50	108.50	2	9,285	0.02%
2023/06/30	10	106.50	0	0.00	106.00	10	9,220	0.11%
2023/06/29	1	105.00	1	106.50	106.50	0	9,319	0.00%
2023/06/28	1	107.50	0	0.00	105.00	1	9,551	0.01%
2023/06/21	12	113.00	35	119.00	111.00	-23	9,548	-0.24%
2023/06/20	3	116.00	3	115.00	116.00	0	9,306	0.00%
2023/06/19	1	121.00	0	0.00	116.00	1	9,397	0.01%
2023/06/16	35	117.50	11	116.41	117.50	24	9,308	0.26%
2023/06/14	8	105.00	4	104.13	104.50	4	8,456	0.05%
2023/06/13	4	94.58	7	95.30	101.50	-3	7,851	-0.04%
2023/06/12	2	91.30	6	93.00	92.40	-4	7,642	-0.05%
2023/06/08	0	0.00	1	88.80	89.00	-1	7,717	-0.01%
2023/06/07	1	88.30	0	0.00	88.40	1	7,903	0.01%
2023/06/06	1	87.80	0	0.00	87.80	1	8,196	0.01%
2023/06/05	3	90.27	0	0.00	89.80	3	8,479	0.04%
2023/05/25	0	0.00	5	89.40	89.40	-5	11,151	-0.04%
2023/05/24	1	92.70	1	90.60	90.60	0	11,347	0.00%
2023/05/23	2	89.70	0	0.00	91.20	2	11,719	0.02%
2023/05/19	8	91.20	0	0.00	88.80	8	12,442	0.06%
2023/05/18	2	89.10	3	90.40	91.00	-1	12,423	-0.01%
2023/05/17	4	88.90	0	0.00	88.60	4	12,273	0.03%
2023/05/16	1	90.50	1	91.30	87.60	0	12,176	0.00%
2023/05/15	0	0.00	1	89.00	86.50	-1	11,932	-0.01%
2023/05/12	1	86.50	0	0.00	88.90	1	11,857	0.01%
2023/05/11	0	0.00	1	86.00	80.90	-1	11,695	-0.01%
2023/05/10	0	0.00	1	86.20	86.50	-1	11,683	-0.01%
2023/05/09	0	0.00	1	82.70	82.70	-1	11,692	-0.01%
2023/05/08	3	83.60	4	83.95	83.40	-1	11,906	-0.01%
2023/05/04	3	82.50	0	0.00	82.60	3	12,859	0.02%
2023/05/03	1	81.90	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0	0.00	5	82.20	83.30	-5	13,877	-0.04%
2023/04/28	0	0.00	2	81.30	81.90	-2	14,016	-0.01%
2023/04/27	1	80.20	0	0.00	80.20	1	14,062	0.01%
2023/04/25	5	81.54	0	0.00	79.30	5	14,085	0.04%
2023/04/17	2	93.50	0	0.00	91.20	2	14,044	0.01%
2023/04/14	3	91.27	3	92.63	92.80	0	13,824	0.00%
2023/04/11	0	0.00	5	88.90	87.90	-5	13,362	-0.04%
2023/04/10	0	0.00	10	88.10	88.00	-10	13,290	-0.08%
2023/04/07	0	0.00	5	86.80	86.00	-5	13,228	-0.04%
2023/04/06	0	0.00	1	86.90	86.70	-1	13,195	-0.01%
2023/03/31	11	86.63	0	0.00	86.40	11	13,162	0.08%
2023/03/30	10	86.30	0	0.00	86.60	10	13,093	0.08%
2023/03/29	0	0.00	2	85.20	84.40	-2	12,944	-0.02%
2023/03/23	1	94.00	2	94.50	94.70	-1	12,514	-0.01%
2023/03/22	1	97.30	1	94.70	94.30	0	12,486	0.00%
2023/03/21	0	0.00	10	92.66	96.20	-10	12,323	-0.08%
2023/03/17	0	0.00	1	90.70	91.80	-1	12,431	-0.01%
2023/03/15	19	93.64	16	92.45	91.50	3	12,499	0.02%
2023/03/14	3	91.63	2	91.90	91.10	1	12,440	0.01%
2023/03/10	11	92.69	1	95.80	93.40	10	12,608	0.08%
2023/03/09	1	97.50	1	99.30	96.90	0	12,419	0.00%
2023/03/08	3	95.63	4	96.83	98.40	-1	12,150	-0.01%
2023/03/07	3	97.27	2	97.25	96.10	1	11,846	0.01%
2023/03/06	4	97.75	4	97.63	98.00	0	11,641	0.00%
2023/03/03	9	97.66	10	97.91	95.00	-1	11,225	-0.01%
2023/03/02	18	94.61	27	96.14	96.00	-9	10,851	-0.08%
2023/03/01	2	91.05	3	92.07	92.80	-1	10,642	-0.01%
2023/02/24	7	92.77	1	93.70	91.10	6	10,579	0.06%
2023/02/23	23	90.36	29	91.21	94.10	-6	10,338	-0.06%
2023/02/22	0	0.00	2	84.05	86.30	-2	9,525	-0.02%
2023/02/21	6	85.72	4	87.53	83.80	2	9,430	0.02%
2023/02/20	30	85.38	30	86.71	87.60	0	9,044	0.00%
2023/02/17	1	78.60	2	79.50	81.50	-1	8,478	-0.01%
2023/02/16	1	78.60	2.2	78.41	78.90	-1.2	8,627	-0.01%
2023/02/14	1.2	76.60	7	77.49	76.00	-5.8	8,736	-0.07%
2023/02/13	1	75.90	1	76.40	76.20	0	8,948	0.00%
2023/02/10	8	78.59	2	77.63	76.80	6	9,241	0.06%
2023/02/09	1	80.40	7	79.33	80.20	-6	9,207	-0.07%
2023/02/08	2	78.15	0	0.00	78.50	2	9,336	0.02%
2023/02/07	6	78.52	8	79.20	78.90	-2	9,338	-0.02%
2023/02/06	4	78.55	1	79.30	79.00	3	9,287	0.03%
2023/02/03	21	84.85	9	82.78	80.40	12	9,263	0.13%
2023/02/02	5	81.12	7	81.73	81.40	-2	8,755	-0.02%
2023/02/01	10	80.30	7	80.77	81.00	3	8,499	0.04%
2023/01/31	0	0.00	6	74.08	78.60	-6	7,900	-0.08%
2023/01/30	11	70.52	6	70.67	71.50	5	7,602	0.07%
2023/01/16	0	0.00	1	68.20	68.20	-1	7,498	-0.01%
2023/01/10	2	67.60	1	67.90	68.00	1	7,792	0.01%
2023/01/05	1	65.40	1	65.50	66.60	0	8,035	0.00%
2022/12/29	1	62.30	0	0.00	62.40	1	8,543	0.01%
2022/12/26	0	0.00	1	65.60	65.00	-1	8,662	-0.01%
2022/12/21	1	64.90	2	64.30	64.10	-1	8,896	-0.01%
2022/12/19	1	65.60	1	66.40	65.70	0	9,082	0.00%
2022/12/16	0	0.00	1	67.80	66.80	-1	9,140	-0.01%
2022/12/15	2	68.85	0	0.00	68.70	2	9,175	0.02%
2022/12/14	1	68.20	0	0.00	68.30	1	9,165	0.01%
2022/12/12	0	0.00	2	70.30	69.60	-2	9,150	-0.02%
2022/12/09	6	69.67	2	69.45	69.40	4	9,034	0.04%
2022/12/08	1	71.20	5	70.66	70.60	-4	8,978	-0.04%
2022/12/06	1	68.50	0	0.00	68.60	1	9,134	0.01%
2022/12/05	8	71.85	5	72.80	70.30	3	9,224	0.03%
2022/12/02	1	69.80	3	69.03	69.50	-2	9,021	-0.02%
2022/12/01	1	67.90	0	0.00	67.50	1	8,942	0.01%
2022/11/29	0	0.00	1	66.00	66.70	-1	9,151	-0.01%
2022/11/25	1	67.90	1	68.40	67.00	0	9,391	0.00%
2022/11/24	2	68.85	1	68.60	68.00	1	9,515	0.01%
2022/11/23	3	70.17	4	71.58	70.20	-1	9,771	-0.01%
2022/11/22	3	68.00	0	0.00	69.30	3	10,546	0.03%
2022/11/21	2	69.20	3	69.67	69.30	-1	11,650	-0.01%
2022/11/18	1	68.90	2	69.25	68.30	-1	12,067	-0.01%
2022/11/17	2	68.70	2	68.55	68.00	0	12,790	0.00%
2022/11/16	1	67.70	0	0.00	67.60	1	12,721	0.01%
2022/11/15	0	0.00	2	67.50	68.20	-2	12,674	-0.02%
2022/11/14	11	67.90	8	68.36	67.00	3	12,813	0.02%
2022/11/11	0	0.00	1	66.00	65.60	-1	12,578	-0.01%
2022/11/09	9	66.76	9	64.78	64.80	0	12,614	0.00%
2022/11/08	3	65.13	2	65.50	65.80	1	12,492	0.01%
2022/11/07	0	0.00	2	63.05	64.00	-2	12,626	-0.02%
2022/11/04	11	61.75	9	62.99	62.40	2	12,769	0.02%
2022/11/02	0	0.00	1	61.00	60.80	-1	13,071	-0.01%
2022/11/01	1	60.40	2	59.90	60.00	-1	13,305	-0.01%
2022/10/31	0	0.00	2	56.45	57.10	-2	13,666	-0.01%
2022/10/28	1	54.20	0	0.00	53.90	1	13,689	0.01%
2022/10/21	1	56.60	0	0.00	54.50	1	13,979	0.01%
2022/10/20	2	57.30	0	0.00	57.40	2	14,077	0.01%
2022/10/19	7	62.50	8	60.35	58.90	-1	14,321	-0.01%
2022/10/18	1	61.00	0	0.00	61.10	1	14,309	0.01%
2022/10/17	1	55.20	1	56.10	57.20	0	14,342	0.00%
2022/10/14	0	0.00	2	58.40	58.70	-2	14,602	-0.01%
2022/10/13	2	57.25	0	0.00	55.00	2	15,418	0.01%
2022/10/05	1	57.70	1	58.20	57.70	0	17,140	0.00%
2022/09/30	1	56.90	2	57.50	57.50	-1	17,844	-0.01%
2022/09/23	0	0.00	1	63.60	63.50	-1	18,549	-0.01%
2022/09/22	1	67.30	1	65.50	67.10	0	18,755	0.00%
2022/09/19	1	66.70	0	0.00	66.60	1	19,392	0.01%
2022/09/16	0	0.00	2	70.50	69.80	-2	19,598	-0.01%
2022/09/15	1	74.70	0	0.00	72.30	1	19,929	0.01%
2022/09/13	4	72.63	2	72.25	72.90	2	19,733	0.01%
2022/09/12	0	0.00	3	70.33	71.90	-3	19,496	-0.02%
2022/09/08	1	68.40	0	0.00	68.40	1	19,378	0.01%
2022/09/06	2	68.55	1	69.30	69.70	1	19,222	0.01%
2022/09/05	0	0.00	1	73.20	72.40	-1	19,094	-0.01%
2022/09/02	1	73.70	1	74.50	72.80	0	19,103	0.00%
2022/09/01	1	73.60	1	75.30	73.30	0	19,045	0.00%
2022/08/31	3	74.47	2	75.05	75.00	1	18,886	0.01%
2022/08/30	1	74.60	1	75.40	74.80	0	18,723	0.00%
2022/08/29	1	81.00	2	78.85	75.50	-1	18,368	-0.01%
2022/08/26	2	79.35	0	0.00	77.50	2	18,057	0.01%
2022/08/25	2	75.40	5	76.94	79.20	-3	17,851	-0.02%
2022/08/24	6	69.88	10	68.53	72.00	-4	17,604	-0.02%
2022/08/22	3	65.20	3	64.80	64.70	0	17,379	0.00%
2022/08/19	7	66.96	3	67.60	65.60	4	17,386	0.02%
2022/08/18	1	65.40	1	66.20	66.50	0	17,172	0.00%
2022/08/17	5	64.90	5	64.40	65.30	0	17,080	0.00%
2022/08/16	2	65.90	4	65.68	64.90	-2	16,935	-0.01%
2022/08/15	2	64.70	0	0.00	64.30	2	16,755	0.01%
2022/08/12	8	66.76	7	67.81	66.10	1	16,601	0.01%
2022/08/11	1	66.50	3	67.23	66.00	-2	16,123	-0.01%
2022/08/10	3	66.73	0.3	66.00	66.00	2.7	15,834	0.02%
2022/08/09	2	63.00	6.3	65.22	68.30	-4.3	15,466	-0.03%
2022/08/08	5	64.54	1	64.10	64.10	4	15,127	0.03%
2022/08/05	0	0.00	3	64.60	65.60	-3	14,810	-0.02%
2022/08/04	2	60.30	2	60.90	60.60	0	14,248	0.00%
2022/08/03	1	62.40	3	62.43	60.50	-2	14,114	-0.01%
2022/08/02	5	63.28	2	63.60	63.20	3	14,025	0.02%
2022/08/01	0	0.00	4	64.77	64.50	-4	13,938	-0.03%
2022/07/29	7	63.44	5	63.74	64.40	2	13,790	0.01%
2022/07/28	3	64.10	2	65.65	63.30	1	13,692	0.01%
2022/07/27	1	64.30	2	64.85	64.80	-1	13,495	-0.01%
2022/07/26	1	63.70	0	0.00	64.30	1	13,345	0.01%
2022/07/25	1	62.70	2	63.25	64.40	-1	13,040	-0.01%
2022/07/22	3	64.03	1	64.90	63.30	2	12,965	0.02%
2022/07/21	7	67.27	6	67.05	66.00	1	12,788	0.01%
2022/07/20	10	68.16	11	69.55	66.40	-1	12,483	-0.01%
2022/07/19	8	64.90	9	64.98	66.10	-1	11,626	-0.01%
2022/07/18	1	64.10	4	65.48	64.60	-3	11,303	-0.03%
2022/07/15	6	62.68	10	62.74	61.70	-4	10,843	-0.04%
2022/07/14	9	62.70	13	61.14	64.00	-4	10,507	-0.04%
2022/07/13	8	59.68	7	61.06	62.10	1	9,668	0.01%
2022/07/12	6	55.45	5	56.18	56.50	1	9,410	0.01%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	7	52.79	5	52.08	50.30	2	8,826	0.02%
2022/07/07	8	55.30	5	55.10	53.80	3	8,597	0.03%
2022/07/06	22	59.10	24	59.79	54.90	-2	8,421	-0.02%
2022/07/05	6	57.20	0	0.00	57.60	6	8,027	0.07%
2022/07/04	6	54.50	6	55.40	54.50	0	7,751	0.00%
2022/07/01	1	57.60	8	57.75	53.00	-7	7,606	-0.09%
2022/06/30	9	56.99	2	58.90	54.80	7	7,385	0.09%
2022/06/29	7	61.00	6	61.37	60.70	1	7,109	0.01%
2022/06/28	1	58.10	2	58.00	57.80	-1	6,767	-0.01%
2022/06/27	3	57.40	4	56.75	58.70	-1	6,613	-0.02%
2022/06/24	4	53.95	7	53.77	54.20	-3	6,360	-0.05%
2022/06/23	17	56.72	12	58.31	52.50	5	6,032	0.08%
2022/06/22	1	59.00	0	0.00	57.90	1	5,615	0.02%
2022/06/21	1	62.80	1	64.50	62.90	0	5,526	0.00%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/17	2	57.55	1	58.50	59.30	1	5,407	0.02%
2022/06/16	2	62.35	2	64.20	61.30	0	5,378	0.00%
2022/06/15	1	61.60	0	0.00	61.00	1	5,312	0.02%
2022/06/14	4	61.05	1	62.40	62.90	3	5,276	0.06%
2022/06/13	3	69.33	0	0.00	67.10	3	5,187	0.06%
2022/06/10	0	0.00	10	63.76	66.50	-10	5,089	-0.20%
2022/06/09	8	62.00	0	0.00	60.50	8	5,003	0.16%
2022/06/08	1	60.00	1	59.00	60.30	0	4,951	0.00%
2022/06/06	6	59.57	7	59.60	57.50	-1	4,870	-0.02%
2022/06/02	10	58.01	6	57.32	58.80	4	4,208	0.10%
2022/06/01	1	52.80	2	52.25	53.50	-1	3,204	-0.03%
2022/05/31	7	46.33	9	46.58	48.70	-2	2,932	-0.07%
2022/05/30	0	0.00	2	43.18	44.30	-2	2,434	-0.08%
2022/05/27	1	39.35	0	0.00	40.30	1	2,278	0.04%
2022/05/12	1	34.30	1	34.70	34.45	0	2,297	0.00%
2022/05/10	0	0.00	1	35.30	35.65	-1	2,249	-0.04%
2022/05/04	3	36.07	3	36.40	35.85	0	2,235	0.00%
2022/05/03	3	36.07	3	36.65	35.90	0	2,244	0.00%
2022/04/29	5	36.29	5	36.73	36.10	0	2,248	0.00%
2022/04/28	2	36.68	1	37.05	36.30	1	2,240	0.04%
2022/04/27	0	0.00	1	40.60	38.05	-1	2,184	-0.05%
2022/04/26	2	42.43	0	0.00	42.25	2	2,166	0.09%
2022/04/25	1	42.85	0	0.00	42.30	1	2,147	0.05%
2022/04/22	2	41.30	2	41.85	41.90	0	2,158	0.00%
2022/04/21	15	40.80	16	41.20	40.55	-1	2,291	-0.04%
2022/04/20	1	39.50	0	0.00	39.40	1	2,550	0.04%
2022/04/07	1	39.15	1	38.85	38.30	0	3,190	0.00%
2022/04/06	1	39.25	1	40.00	40.10	0	3,187	0.00%
2022/03/30	0	0.00	1	39.40	38.95	-1	3,511	-0.03%
2022/03/29	1	39.00	0	0.00	38.45	1	3,572	0.03%
2022/03/28	1	37.95	1	37.90	38.50	0	3,614	0.00%
2022/03/21	0	0.00	2	39.90	38.50	-2	4,785	-0.04%
2022/03/10	2	38.20	0	0.00	38.10	2	4,911	0.04%
2022/03/04	30	41.39	30	41.68	41.20	0	4,875	0.00%
2022/03/02	0	0.00	35	40.05	40.05	-35	4,780	-0.73%
2022/02/23	20	40.88	0	0.00	40.00	20	4,836	0.41%
2022/02/21	0	0.00	1	39.60	39.75	-1	4,854	-0.02%
2022/02/18	4	39.60	4	40.20	40.10	0	4,919	0.00%
2022/02/17	16	38.41	15	39.00	37.95	1	4,858	0.02%
2022/01/14	15	42.08	0	0.00	40.70	15	6,852	0.22%
2022/01/13	10	45.04	10	44.45	44.80	0	6,758	0.00%
2022/01/12	0	0.00	1	44.75	44.75	-1	6,393	-0.02%
2022/01/11	20	42.93	20	41.90	40.70	0	6,084	0.00%
2022/01/07	10	41.15	10	39.35	39.85	0	5,823	0.00%
2022/01/06	10	40.50	10	40.80	40.30	0	5,787	0.00%
2021/12/27	0	0.00	1	41.10	40.40	-1	5,601	-0.02%
2021/12/24	22	42.35	20	43.70	41.30	2	5,555	0.04%
2021/12/23	8	40.95	18	39.93	40.15	-10	5,304	-0.19%
2021/12/22	10	39.30	0	0.00	39.80	10	5,227	0.19%
2021/12/17	0	0.00	91	41.06	40.10	-91	4,992	-1.82%
2021/12/15	0	0.00	1	37.00	37.00	-1	4,339	-0.02%
2021/12/03	30	34.77	51	34.34	34.20	-21	4,755	-0.44%
2021/12/02	5	34.30	5	33.50	33.30	0	4,953	0.00%
2021/12/01	10	33.57	12	33.88	34.50	-2	5,089	-0.04%
2021/11/30	0	0.00	3	33.00	32.60	-3	5,136	-0.06%
2021/11/25	0	0.00	21	33.86	33.50	-21	5,390	-0.39%
2021/11/23	20	35.80	0	0.00	33.95	20	5,384	0.37%
2021/11/19	0	0.00	1	35.05	34.95	-1	5,264	-0.02%
2021/11/18	0	0.00	3	34.65	34.25	-3	5,209	-0.06%
2021/11/17	11	34.48	0	0.00	34.55	11	5,174	0.21%
2021/11/16	1	33.00	0	0.00	33.45	1	5,069	0.02%
2021/11/09	9	32.49	0	0.00	31.85	9	4,719	0.19%
2021/11/08	25	33.53	0	0.00	33.50	25	4,617	0.54%
2021/11/05	27	37.35	0	0.00	37.20	27	4,459	0.61%
2021/11/04	76	37.21	36	38.15	38.15	40	4,313	0.93%
2021/11/03	0	0.00	50	34.32	34.70	-50	4,011	-1.25%
2021/11/02	0	0.00	20	34.30	34.30	-20	3,942	-0.51%
2021/10/29	25	34.47	0	0.00	35.00	25	3,623	0.69%
2021/10/27	8	29.88	0	0.00	29.90	8	3,067	0.26%
2021/10/26	5	31.40	0	0.00	31.30	5	2,990	0.17%
2021/10/25	27	31.53	0	0.00	31.65	27	2,902	0.93%
2021/10/22	30	30.93	15	32.05	32.45	15	2,833	0.53%
2021/10/21	1	29.95	4	30.40	30.50	-3	2,545	-0.12%
2021/10/04	1	25.00	0	0.00	25.10	1	2,617	0.04%
2021/10/01	2	26.50	0	0.00	26.00	2	2,598	0.08%
2021/09/10	0	0.00	2	31.25	31.00	-2	1,915	-0.10%
2021/09/08	2	29.65	2	30.70	29.35	0	1,679	0.00%
2021/09/06	2	29.20	0	0.00	28.40	2	1,228	0.16%
2021/07/15	0	0.00	3	21.50	21.50	-3	781	-0.38%
2021/07/13	1	21.95	0	0.00	21.70	1	918	0.11%
2021/07/12	1	21.90	0	0.00	21.90	1	985	0.10%
2021/07/09	1	21.25	0	0.00	20.90	1	1,012	0.10%
2021/04/26	0	0.00	1	28.30	27.20	-1	714	-0.14%
2021/04/23	1	28.80	0	0.00	28.45	1	679	0.15%
2021/04/09	0	0.00	1	23.25	23.35	-1	238	-0.42%
2021/04/07	1	23.10	0	0.00	23.65	1	226	0.44%
2021/03/24	0	0.00	1	22.35	22.50	-1	198	-0.50%
2021/02/24	1	22.65	1	22.50	22.50	0	265	0.00%
2020/12/07	1	23.35	0	0.00	23.00	1	237	0.42%
2020/05/07	0	0.00	1	25.00	25.00	-1	319	-0.31%
2020/04/13	1	22.60	0	0.00	22.60	1	474	0.21%
2020/04/07	0	0.00	5	23.50	23.25	-5	480	-1.04%
2020/02/12	5	26.70	0	0.00	26.70	5	741	0.67%
2020/01/02	0	0.00	5	29.95	29.95	-5	720	-0.69%
2019/12/16	5	28.70	0	0.00	28.55	5	778	0.64%
2019/12/13	3	28.85	6	28.25	28.25	-3	769	-0.39%
2019/12/12	3	29.95	0	0.00	29.40	3	749	0.40%
2019/11/28	0	0.00	5	28.50	28.50	-5	995	-0.50%
2019/11/27	5	27.75	0	0.00	27.75	5	994	0.50%
2019/11/18	0	0.00	3	30.20	29.85	-3	982	-0.31%
2019/11/08	0	0.00	3	27.60	27.50	-3	1,001	-0.30%
2019/11/05	3	27.65	0	0.00	27.80	3	1,043	0.29%
2019/10/22	3	28.85	0	0.00	28.65	3	1,357	0.22%
2019/10/03	0	0.00	3	29.05	29.40	-3	1,405	-0.21%
2019/09/23	1	29.40	1	29.15	29.10	0	1,407	0.00%
2019/09/17	3	28.00	0	0.00	28.10	3	1,382	0.22%
2019/09/10	2	28.15	2	27.90	27.90	0	1,376	0.00%
2019/09/05	2	28.93	2	29.70	29.70	0	1,328	0.00%
2019/09/03	0	0.00	15	27.00	26.70	-15	1,178	-1.27%
2019/08/28	0	0.00	1	24.55	24.55	-1	1,208	-0.08%
2019/08/27	1	25.15	0	0.00	25.55	1	1,207	0.08%
2019/08/13	3	27.20	3	26.50	26.50	0	1,242	0.00%
2019/04/12	0	0.00	10	17.80	17.80	-10	424	-2.36%
2018/10/24	5	16.00	0	0.00	15.90	5	300	1.66%
2018/09/18	5	19.40	0	0.00	19.55	5	280	1.78%
2018/09/03	5	21.95	0	0.00	21.75	5	264	1.89%
2018/08/22	0	0.00	5	23.00	21.85	-5	186	-2.68%