虹堡 (5258)-兆豐-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	127.50	128.50	-0.1	3,877	0.00%
2024/04/29	0.1	129.50	0	0.00	129.00	0.1	3,885	0.00%
2024/04/26	0	0.00	2	128.50	126.50	-2	3,884	-0.05%
2024/04/25	0.1	127.00	4	127.25	127.00	-3.9	3,908	-0.10%
2024/04/24	0	0.00	0	127.50	128.50	0	3,934	0.00%
2024/04/23	0.1	124.43	0	0.00	126.50	0.1	3,954	0.00%
2024/04/22	0.1	124.00	3.2	124.21	123.00	-3.1	4,012	-0.08%
2024/04/19	0.3	125.01	0	0.00	127.50	0.3	4,125	0.01%
2024/04/18	0	0.00	1	130.00	131.00	-1	4,254	-0.02%
2024/04/17	1	131.00	0.2	131.50	131.00	0.8	4,404	0.02%
2024/04/16	7.6	131.45	2.1	131.83	128.50	5.5	4,403	0.13%
2024/04/15	2	138.50	0	138.00	137.50	2	4,358	0.04%
2024/04/11	6.2	138.34	9	139.39	141.00	-2.8	4,372	-0.06%
2024/04/10	4.7	143.80	0	0.00	143.50	4.7	4,398	0.11%
2024/04/09	1	140.50	0	0.00	141.50	1	4,376	0.02%
2024/04/03	9	145.17	4	143.50	143.50	5	4,358	0.11%
2024/04/02	3	145.17	5	145.21	146.00	-2	4,355	-0.05%
2024/04/01	4.1	146.13	4	146.37	147.00	0	4,344	0.00%
2024/03/29	0	0.00	2	142.00	140.00	-2	4,246	-0.05%
2024/03/28	3.3	141.62	3.1	140.99	140.00	0.2	4,251	0.01%
2024/03/27	2	143.25	1	142.00	141.50	1	4,200	0.02%
2024/03/26	3	145.00	2.1	145.35	142.00	0.9	4,172	0.02%
2024/03/25	3.1	143.63	17.1	142.65	147.50	-14	4,140	-0.34%
2024/03/22	0.1	135.00	0.1	134.78	136.00	-0.1	4,040	0.00%
2024/03/21	0.4	133.13	0	0.00	133.00	0.4	4,064	0.01%
2024/03/19	0	0.00	7	137.78	138.00	-7	4,135	-0.17%
2024/03/18	2	135.53	24.1	136.95	137.00	-22	4,174	-0.53%
2024/03/15	2	135.25	1	133.00	134.50	1	4,280	0.02%
2024/03/14	5	135.00	5	134.50	134.50	0	4,362	0.00%
2024/03/13	2	133.75	2.4	131.82	136.50	-0.4	4,427	-0.01%
2024/03/12	3.1	132.65	8	135.50	135.00	-4.9	4,398	-0.11%
2024/03/11	1.3	124.22	0	0.00	126.00	1.3	4,327	0.03%
2024/03/08	4.3	125.70	0	0.00	123.00	4.3	4,377	0.10%
2024/03/07	8.2	130.25	1	129.50	129.50	7.2	4,401	0.16%
2024/03/06	10.3	137.93	0	138.50	135.50	10.3	4,484	0.23%
2024/03/05	3	139.17	3.1	138.49	139.00	-0.1	4,499	0.00%
2024/03/04	11	142.23	9.7	141.04	140.00	1.3	4,517	0.03%
2024/03/01	1	138.50	0	137.00	136.50	1	4,545	0.02%
2024/02/29	0.1	138.67	1	138.50	138.00	-0.9	4,750	-0.02%
2024/02/27	4	135.75	2.1	135.11	136.00	1.9	4,989	0.04%
2024/02/26	1.1	138.41	2	136.75	135.50	-0.9	5,040	-0.02%
2024/02/23	1.3	137.30	2	137.75	132.00	-0.8	5,319	-0.01%
2024/02/22	7	134.07	7	134.07	134.00	0	5,372	0.00%
2024/02/21	3.1	135.73	2.1	134.51	134.50	1.1	5,466	0.02%
2024/02/20	5.1	135.39	7.5	137.64	133.50	-2.4	5,404	-0.04%
2024/02/19	1.1	129.93	0	0.00	128.50	1.1	5,211	0.02%
2024/02/16	3	121.50	13	122.99	123.00	-10	5,284	-0.19%
2024/02/15	4.2	124.32	1	127.00	126.00	3.2	5,377	0.06%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	3	127.67	2.1	125.05	125.50	0.9	5,833	0.02%
2024/02/01	12	125.23	2.2	124.59	125.50	9.8	5,847	0.17%
2024/01/31	0.1	118.00	0.2	119.50	118.50	-0.1	6,053	0.00%
2024/01/30	0	0.00	0.1	119.00	117.50	-0.1	6,141	0.00%
2024/01/29	1.1	118.56	6.1	116.56	119.50	-5	6,531	-0.08%
2024/01/26	2.1	118.01	0	0.00	117.50	2.1	6,761	0.03%
2024/01/25	9	121.17	0	119.50	118.50	9	7,020	0.13%
2024/01/24	5	123.00	2	122.50	122.50	3	7,098	0.04%
2024/01/23	0	125.00	0.1	124.00	123.50	0	7,271	0.00%
2024/01/22	1	125.00	0.5	125.00	124.50	0.5	7,418	0.01%
2024/01/19	0	0.00	1	123.50	123.50	-1	7,890	-0.01%
2024/01/17	0	0.00	0	125.00	125.50	0	8,692	0.00%
2024/01/16	1	127.50	0	0.00	127.50	1	8,759	0.01%
2024/01/15	1.1	130.97	5.3	128.43	129.00	-4.2	8,729	-0.05%
2024/01/12	6	126.58	2.3	124.86	124.50	3.7	8,636	0.04%
2024/01/11	1.1	124.58	4.2	124.35	126.50	-3.1	8,511	-0.04%
2024/01/09	1.1	114.53	0	0.00	114.00	1.1	8,467	0.01%
2024/01/08	1	115.00	0.1	116.50	115.00	1	8,497	0.01%
2024/01/05	2.1	119.04	1.1	116.70	117.00	1	8,538	0.01%
2024/01/04	1.4	119.75	4	118.75	119.00	-2.6	8,639	-0.03%
2024/01/03	0.2	123.00	0.1	123.50	122.50	0.2	8,636	0.00%
2024/01/02	0	124.69	2	124.75	124.00	-2	8,705	-0.02%
2023/12/29	0	0.00	0	123.50	124.00	0	8,859	0.00%
2023/12/28	0	124.50	0	0.00	123.50	0	8,925	0.00%
2023/12/27	2.1	123.02	0.1	123.50	123.00	2.1	8,967	0.02%
2023/12/26	1.1	123.60	1	125.00	125.00	0.1	9,036	0.00%
2023/12/25	2	123.50	3.1	124.01	123.00	-1.1	9,067	-0.01%
2023/12/22	0	127.00	0	0.00	125.50	0	9,076	0.00%
2023/12/21	0	0.00	7	123.86	126.00	-7	9,120	-0.08%
2023/12/20	5	126.60	5.1	124.81	124.50	-0.1	9,264	0.00%
2023/12/19	12.1	125.16	4	125.26	126.50	8	9,225	0.09%
2023/12/18	0.2	123.88	0	124.50	122.50	0.2	9,200	0.00%
2023/12/15	0	0.00	0.2	123.88	122.50	-0.2	9,201	0.00%
2023/12/14	4.1	125.03	10	126.50	125.50	-5.9	9,199	-0.06%
2023/12/13	14.1	125.06	0.2	126.00	124.50	13.9	9,142	0.15%
2023/12/12	3	127.18	1	126.50	127.00	2	9,180	0.02%
2023/12/11	2	130.01	0	131.00	132.50	2	9,214	0.02%
2023/12/08	56.1	137.26	53.1	133.50	133.50	3	9,181	0.03%
2023/12/07	2	134.02	1	134.00	136.00	1	9,292	0.01%
2023/12/06	0	0.00	0.1	137.50	136.50	-0.1	9,364	0.00%
2023/12/05	2	136.50	3	138.67	136.50	-1	9,522	-0.01%
2023/12/04	1	138.50	0	139.50	141.50	1	9,639	0.01%
2023/12/01	18	143.50	5.2	142.46	140.00	12.8	9,825	0.13%
2023/11/30	4	145.63	0.2	144.97	146.00	3.8	9,826	0.04%
2023/11/29	3	145.00	2	144.50	144.50	1	9,790	0.01%
2023/11/28	3	148.33	1	146.00	146.00	2	9,730	0.02%
2023/11/27	6.2	148.95	4.2	148.39	145.50	2.1	9,606	0.02%
2023/11/24	12.1	146.65	10	147.90	150.00	2.1	9,404	0.02%
2023/11/22	8.2	149.67	13	147.81	141.50	-4.9	8,958	-0.05%
2023/11/21	6.1	145.10	3.1	144.29	142.00	3	8,620	0.04%
2023/11/20	2.1	142.17	8	142.13	144.00	-5.9	8,479	-0.07%
2023/11/17	3	138.17	37	137.00	137.00	-34	8,363	-0.41%
2023/11/16	2	140.00	2	139.75	140.00	0	8,329	0.00%
2023/11/15	13	141.00	5	140.70	140.00	8	8,276	0.10%
2023/11/14	5	147.40	2.1	146.76	145.00	2.9	8,172	0.04%
2023/11/13	114.1	144.94	114	146.14	147.50	0.1	8,097	0.00%	大買/大賣/
2023/11/10	7	136.14	6	138.58	139.00	1	7,880	0.01%
2023/11/09	1	141.00	0.1	142.00	141.00	0.9	7,724	0.01%
2023/11/08	5	146.00	9	144.22	144.00	-4	7,841	-0.05%
2023/11/07	3	142.50	8	141.69	141.50	-5	7,550	-0.07%
2023/11/06	8.1	144.57	22.1	143.50	143.50	-14	7,565	-0.19%
2023/11/03	7	138.86	7	137.93	137.50	0	7,246	0.00%
2023/11/02	5.1	135.60	4	135.00	135.50	1.1	7,069	0.01%
2023/10/30	2	132.00	37.1	133.47	132.50	-35.1	6,783	-0.52%
2023/10/27	75.2	132.98	41.1	135.78	133.00	34.1	6,715	0.51%
2023/10/26	69.1	134.06	63.1	137.00	131.00	6	6,414	0.09%
2023/10/25	29.1	130.07	26.2	132.10	130.50	2.8	6,080	0.05%
2023/10/24	10	117.75	6	121.92	124.00	4	5,827	0.07%
2023/10/23	0	0.00	0.1	114.00	113.00	-0.1	5,903	0.00%
2023/10/20	20	114.13	17	114.21	115.00	3	6,238	0.05%
2023/10/19	0.1	114.50	10.1	113.51	116.00	-10	6,386	-0.16%
2023/10/18	1	116.50	1	115.00	112.00	0	6,579	0.00%
2023/10/17	1	124.50	3	124.00	124.00	-2	6,656	-0.03%
2023/10/16	0	0.00	1	124.00	123.50	-1	6,876	-0.01%
2023/10/13	3	126.67	3.1	125.18	127.00	-0.1	7,121	0.00%
2023/10/12	3.1	125.02	3	125.17	126.00	0.1	7,514	0.00%
2023/10/11	2	121.50	1	121.00	120.00	1	7,832	0.01%
2023/10/06	2	125.50	2.1	126.42	125.50	-0.1	8,126	0.00%
2023/10/05	9.1	126.07	3	127.00	125.50	6.1	8,479	0.07%
2023/10/03	1	122.00	11	123.27	121.00	-10	8,489	-0.12%
2023/10/02	0	0.00	1	122.50	122.50	-1	8,483	-0.01%
2023/09/27	3	120.83	1	122.50	123.00	2	8,446	0.02%
2023/09/26	3	124.50	8.1	123.05	121.50	-5.1	8,536	-0.06%
2023/09/25	9.1	124.33	2	123.75	123.50	7.1	8,618	0.08%
2023/09/22	3	116.50	0	0.00	118.50	3	8,531	0.04%
2023/09/21	2	116.00	1.1	117.02	117.00	1	8,554	0.01%
2023/09/20	0.1	119.00	0	0.00	116.50	0.1	8,580	0.00%
2023/09/18	1	120.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	0	0.00	10.1	120.76	120.50	-10.1	9,032	-0.11%
2023/09/14	0	124.00	1	121.00	123.50	-1	9,122	-0.01%
2023/09/13	2.1	114.54	1	114.00	118.00	1.1	9,287	0.01%
2023/09/12	2	112.75	5.1	112.67	113.50	-3.1	9,972	-0.03%
2023/09/11	6	120.83	2	119.50	119.50	4	10,044	0.04%
2023/09/08	0.1	125.00	5.1	122.85	123.50	-5	10,667	-0.05%
2023/09/07	1	122.00	3.1	119.98	120.50	-2.1	10,830	-0.02%
2023/09/06	12	114.83	14.2	117.08	118.50	-2.2	10,925	-0.02%
2023/09/05	7.1	106.93	13	112.50	112.50	-5.9	10,674	-0.06%
2023/09/04	1	104.00	0.1	103.50	104.50	0.9	10,577	0.01%
2023/09/01	2.1	106.50	1	107.00	104.50	1.1	10,571	0.01%
2023/08/31	1	105.50	2.1	105.98	105.00	-1.1	10,620	-0.01%
2023/08/30	6.1	107.01	2.2	106.14	105.50	3.9	10,667	0.04%
2023/08/25	0.2	103.00	0	0.00	102.50	0.2	10,966	0.00%
2023/08/24	1.1	103.10	0	0.00	103.50	1.1	10,980	0.01%
2023/08/23	0	0.00	0.1	104.00	103.50	-0.1	11,003	0.00%
2023/08/22	3	105.67	0	0.00	104.00	3	11,025	0.03%
2023/08/18	1	106.50	0.2	108.00	104.00	0.9	11,141	0.01%
2023/08/17	2	110.00	2	109.25	108.00	0	11,174	0.00%
2023/08/16	1	105.00	1	103.00	104.50	0	11,158	0.00%
2023/08/15	0.1	104.50	3	105.00	104.00	-2.9	11,264	-0.03%
2023/08/14	9.3	100.86	0	0.00	101.00	9.3	11,396	0.08%
2023/08/11	11	111.00	0.2	111.00	111.00	10.8	11,351	0.10%
2023/08/10	4	120.75	2	123.00	123.00	2	11,650	0.02%
2023/08/09	1.2	123.78	1	125.50	125.00	0.2	11,797	0.00%
2023/08/08	2	124.50	2	123.50	123.00	0	12,044	0.00%
2023/08/07	0.1	125.00	0	0.00	124.50	0.1	12,120	0.00%
2023/08/04	1	124.00	5	121.10	122.00	-4	12,227	-0.03%
2023/08/02	2.4	122.48	2.1	126.10	123.50	0.4	12,185	0.00%
2023/08/01	3.1	130.97	3.1	131.44	130.50	0	12,071	0.00%
2023/07/31	3.1	135.01	1	131.50	131.50	2.1	12,003	0.02%
2023/07/28	2.1	131.78	2	132.75	133.00	0.1	11,831	0.00%
2023/07/27	3	137.17	3	134.50	135.00	0	11,704	0.00%
2023/07/26	1.3	134.12	0.1	135.50	134.50	1.2	11,608	0.01%
2023/07/25	22.1	138.86	25	142.12	140.50	-2.9	11,468	-0.03%
2023/07/24	6.3	135.33	2.1	134.29	135.00	4.2	11,130	0.04%
2023/07/21	13.1	134.03	15	138.10	138.00	-1.9	10,988	-0.02%
2023/07/20	5	131.90	0	0.00	132.50	5	10,836	0.05%
2023/07/19	8.1	132.07	12	134.67	131.00	-4	10,703	-0.04%
2023/07/18	8	130.00	3.1	130.47	129.50	4.9	10,520	0.05%
2023/07/17	18	137.83	11	137.32	133.50	7	10,314	0.07%
2023/07/14	6.1	124.77	22.1	125.08	133.00	-16	9,914	-0.16%
2023/07/13	18.1	120.82	11	121.45	121.00	7.1	9,574	0.07%
2023/07/12	15	119.17	5.1	118.26	116.00	9.9	9,439	0.11%
2023/07/11	1	116.00	1	120.50	121.00	0	9,321	0.00%
2023/07/10	14.1	108.93	0.1	104.00	110.00	14	9,317	0.15%
2023/07/07	0.1	109.00	1	109.50	108.00	-0.9	9,282	-0.01%
2023/07/06	0	0.00	2	108.00	107.50	-2	9,330	-0.02%
2023/07/05	0	0.00	1.1	111.83	110.00	-1.1	9,376	-0.01%
2023/07/04	3	110.83	3	110.67	110.50	0	9,354	0.00%
2023/07/03	1	110.50	0	0.00	108.50	1	9,285	0.01%
2023/06/30	2	106.50	0.1	106.50	106.00	1.9	9,220	0.02%
2023/06/29	0.1	106.50	0	0.00	106.50	0.1	9,319	0.00%
2023/06/28	0.1	107.50	0	0.00	105.00	0.1	9,551	0.00%
2023/06/27	3	106.67	5	107.00	106.50	-2	9,585	-0.02%
2023/06/26	2	111.00	0	0.00	110.50	2	9,554	0.02%
2023/06/21	16	112.72	37.1	111.58	111.00	-21.1	9,548	-0.22%
2023/06/20	10.1	116.50	13	115.08	116.00	-2.9	9,306	-0.03%
2023/06/19	28	118.00	22.1	118.59	116.00	5.9	9,397	0.06%
2023/06/16	13.2	116.70	33	118.47	117.50	-19.8	9,308	-0.21%
2023/06/15	5	107.50	4	112.24	114.50	1	8,638	0.01%
2023/06/14	22	104.73	32.1	105.08	104.50	-10.1	8,456	-0.12%
2023/06/13	4.1	95.74	19.8	96.47	101.50	-15.7	7,851	-0.20%
2023/06/12	29.1	93.47	16.1	93.04	92.40	13	7,642	0.17%
2023/06/09	0.1	89.70	0	0.00	89.20	0.1	7,515	0.00%
2023/06/08	21	89.22	0	0.00	89.00	21	7,717	0.27%
2023/06/07	0	0.00	1	88.80	88.40	-1	7,903	-0.01%
2023/06/06	1.1	88.02	1	88.70	87.80	0.1	8,196	0.00%
2023/06/05	5.1	90.50	3	90.97	89.80	2.1	8,479	0.02%
2023/06/02	1	92.97	5.1	91.22	91.30	-4	8,675	-0.05%
2023/06/01	5.2	93.97	1.2	94.02	94.00	4	9,038	0.04%
2023/05/31	2	90.80	3	90.80	90.70	-1	9,356	-0.01%
2023/05/30	2	90.70	1	91.50	90.00	1	9,772	0.01%
2023/05/29	0.1	91.00	1.1	91.00	91.00	-1	9,927	-0.01%
2023/05/26	2	88.90	5	87.60	87.60	-3	10,283	-0.03%
2023/05/25	2	89.00	2	89.40	89.40	0	11,151	0.00%
2023/05/24	2	91.10	3.1	91.70	90.60	-1.1	11,347	-0.01%
2023/05/23	2	91.50	7	90.37	91.20	-5	11,719	-0.04%
2023/05/22	0.1	90.10	0	0.00	90.00	0.1	12,315	0.00%
2023/05/19	2	89.00	1.1	91.77	88.80	0.9	12,442	0.01%
2023/05/18	5.1	91.55	1	91.60	91.00	4.1	12,423	0.03%
2023/05/17	3	90.00	4	89.00	88.60	-1	12,273	-0.01%
2023/05/16	17	90.13	11.1	89.25	87.60	5.9	12,176	0.05%
2023/05/15	1.1	88.12	1.1	88.49	86.50	0	11,932	0.00%
2023/05/12	5.1	83.46	4	86.73	88.90	1.1	11,857	0.01%
2023/05/11	20	82.62	22	81.88	80.90	-2	11,695	-0.02%
2023/05/10	7	86.50	6.2	86.60	86.50	0.8	11,683	0.01%
2023/05/09	0.1	83.50	0	0.00	82.70	0.1	11,692	0.00%
2023/05/08	1	84.30	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0	0.00	4	83.10	83.10	-4	12,547	-0.03%
2023/05/03	0	0.00	6.1	82.12	81.60	-6.1	13,509	-0.05%
2023/05/02	2.1	82.97	3	82.97	83.30	-0.9	13,877	-0.01%
2023/04/28	7	81.73	0.1	81.90	81.90	6.9	14,016	0.05%
2023/04/27	1	78.80	0	0.00	80.20	1	14,062	0.01%
2023/04/26	0.1	79.89	0	0.00	79.30	0.1	14,090	0.00%
2023/04/25	1.1	78.94	1.1	78.74	79.30	-0.1	14,085	0.00%
2023/04/24	2.1	82.00	0.1	81.50	81.70	2	14,067	0.01%
2023/04/21	2.1	82.54	3	81.23	80.60	-0.9	14,164	-0.01%
2023/04/20	3.2	84.70	12.8	84.93	84.00	-9.7	14,120	-0.07%
2023/04/19	4	88.45	1	88.30	87.10	3	14,091	0.02%
2023/04/18	2	90.00	4	90.50	88.50	-2	14,088	-0.01%
2023/04/17	40	93.91	14.2	93.30	91.20	25.8	14,044	0.18%
2023/04/14	7.1	92.32	6	91.98	92.80	1.1	13,824	0.01%
2023/04/13	7.1	88.01	2	88.80	87.20	5.1	13,520	0.04%
2023/04/12	1.1	88.89	1.1	88.99	88.30	0	13,403	0.00%
2023/04/11	0	0.00	0.1	89.20	87.90	-0.1	13,362	0.00%
2023/04/10	2	87.80	8	88.03	88.00	-6	13,290	-0.05%
2023/04/07	2	86.20	0	0.00	86.00	2	13,228	0.02%
2023/04/06	0	0.00	30	86.18	86.70	-30	13,195	-0.23%
2023/03/31	3	86.77	2	86.20	86.40	1	13,162	0.01%
2023/03/30	43.1	86.17	16	86.24	86.60	27.1	13,093	0.21%
2023/03/29	12.2	85.21	3.1	84.46	84.40	9.1	12,944	0.07%
2023/03/28	3.1	89.23	0	0.00	89.40	3.1	12,715	0.02%
2023/03/27	4.1	91.88	11	91.23	91.00	-6.9	12,633	-0.05%
2023/03/24	1.1	93.30	2.2	92.79	91.80	-1.1	12,602	-0.01%
2023/03/23	12	94.89	10	94.40	94.70	2	12,514	0.02%
2023/03/22	14.1	96.21	0.1	95.20	94.30	14	12,486	0.11%
2023/03/21	2.1	95.21	2	94.85	96.20	0.1	12,323	0.00%
2023/03/20	10	91.90	11	93.01	92.20	-1	12,292	-0.01%
2023/03/17	14.1	91.67	13.1	91.80	91.80	1	12,431	0.01%
2023/03/16	1	90.20	0	0.00	89.60	1	12,547	0.01%
2023/03/15	4	93.33	6.2	93.31	91.50	-2.2	12,499	-0.02%
2023/03/14	9	91.73	4	91.83	91.10	5	12,440	0.04%
2023/03/13	0.2	90.54	0	0.00	90.50	0.2	12,624	0.00%
2023/03/10	3.1	94.28	12	95.56	93.40	-8.9	12,608	-0.07%
2023/03/09	12	98.28	12.1	96.99	96.90	-0.1	12,419	0.00%
2023/03/08	17.1	98.17	10	97.94	98.40	7.1	12,150	0.06%
2023/03/07	14	98.29	1.2	97.53	96.10	12.8	11,846	0.11%
2023/03/06	11.1	96.32	25	99.21	98.00	-13.9	11,641	-0.12%
2023/03/03	35	97.41	28.1	96.61	95.00	6.9	11,225	0.06%
2023/03/02	6.1	95.22	18	93.32	96.00	-11.9	10,851	-0.11%
2023/03/01	27	92.10	15	91.65	92.80	12	10,642	0.11%
2023/02/24	28	94.40	37.2	93.45	91.10	-9.2	10,579	-0.09%
2023/02/23	65.2	90.38	57.3	92.01	94.10	7.9	10,338	0.08%
2023/02/22	12.1	86.27	10	86.20	86.30	2.1	9,525	0.02%
2023/02/21	3	85.10	34.2	84.80	83.80	-31.2	9,430	-0.33%
2023/02/20	12.1	83.30	14	85.95	87.60	-2	9,044	-0.02%
2023/02/17	12.1	80.14	5.2	80.76	81.50	6.9	8,478	0.08%
2023/02/16	6.1	78.27	5.3	79.03	78.90	0.8	8,627	0.01%
2023/02/14	4.1	77.22	0	0.00	76.00	4.1	8,736	0.05%
2023/02/13	1	75.90	0	0.00	76.20	1	8,948	0.01%
2023/02/10	5	77.06	0.1	79.50	76.80	4.9	9,241	0.05%
2023/02/09	2.1	79.61	0	0.00	80.20	2.1	9,207	0.02%
2023/02/08	0	0.00	4.1	78.79	78.50	-4.1	9,336	-0.04%
2023/02/07	5.1	79.25	0	0.00	78.90	5.1	9,338	0.05%
2023/02/06	6	78.92	7.2	78.48	79.00	-1.2	9,287	-0.01%
2023/02/03	31.1	83.50	39.1	84.13	80.40	-8	9,263	-0.09%
2023/02/02	3	82.03	8.1	81.82	81.40	-5.1	8,755	-0.06%
2023/02/01	32.4	80.86	25.4	80.72	81.00	7	8,499	0.08%
2023/01/31	3.2	72.81	23	78.03	78.60	-19.8	7,900	-0.25%
2023/01/30	3	71.30	27	71.31	71.50	-24	7,602	-0.32%
2023/01/17	3	68.70	1	69.80	68.90	2	7,531	0.03%
2023/01/16	0.1	67.70	2	67.20	68.20	-1.9	7,498	-0.02%
2023/01/13	1	65.60	1.1	66.57	65.70	-0.1	7,512	0.00%
2023/01/12	0	0.00	4	68.53	66.60	-4	7,581	-0.05%
2023/01/11	2.2	68.93	1.1	69.62	67.50	1.1	7,699	0.01%
2023/01/10	0	0.00	0.2	67.40	68.00	-0.2	7,792	0.00%
2023/01/09	1	67.80	1	68.10	67.80	0	7,870	0.00%
2023/01/06	3.1	67.15	2.2	66.48	66.50	0.9	7,947	0.01%
2023/01/05	1.1	65.82	1	66.50	66.60	0.1	8,035	0.00%
2022/12/29	1	62.10	20	61.62	62.40	-19	8,543	-0.22%
2022/12/27	0.1	67.00	0	0.00	65.30	0.1	8,634	0.00%
2022/12/26	0	0.00	3	65.60	65.00	-3	8,662	-0.03%
2022/12/23	0.1	65.80	0	0.00	65.20	0.1	8,742	0.00%
2022/12/20	3	65.00	0	0.00	63.70	3	8,995	0.03%
2022/12/19	1	66.10	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.30	6	67.80	66.80	-4	9,140	-0.04%
2022/12/14	0	0.00	2	68.40	68.30	-2	9,165	-0.02%
2022/12/13	4	67.80	17.1	69.09	67.80	-13.1	9,146	-0.14%
2022/12/12	40.1	70.72	33	70.57	69.60	7.1	9,150	0.08%
2022/12/09	36	69.95	8	70.95	69.40	28	9,034	0.31%
2022/12/08	43.1	67.13	17.1	70.61	70.60	26	8,978	0.29%
2022/12/07	6	67.00	32	66.96	66.30	-26	8,956	-0.29%
2022/12/05	14	70.87	8.1	72.56	70.30	5.9	9,224	0.06%
2022/12/02	51.1	69.93	6	69.92	69.50	45.1	9,021	0.50%
2022/12/01	0	0.00	1	67.90	67.50	-1	8,942	-0.01%
2022/11/30	1	67.10	0	0.00	67.80	1	9,103	0.01%
2022/11/25	2	68.65	4.1	67.46	67.00	-2.1	9,391	-0.02%
2022/11/24	0	0.00	3	68.60	68.00	-3	9,515	-0.03%
2022/11/23	6	70.55	2.1	71.30	70.20	3.9	9,771	0.04%
2022/11/22	2.1	69.95	1	69.90	69.30	1.1	10,546	0.01%
2022/11/21	1.1	68.95	7	69.87	69.30	-5.9	11,650	-0.05%
2022/11/18	0	0.00	2	69.00	68.30	-2	12,067	-0.02%
2022/11/17	1.1	68.80	18	69.04	68.00	-16.9	12,790	-0.13%
2022/11/16	1	68.40	2	68.40	67.60	-1	12,721	-0.01%
2022/11/15	1.2	67.08	1.2	66.57	68.20	0.1	12,674	0.00%
2022/11/14	13.2	67.70	7.2	67.42	67.00	6	12,813	0.05%
2022/11/11	0.1	65.50	4	65.78	65.60	-3.9	12,578	-0.03%
2022/11/10	0	0.00	2	65.30	63.20	-2	12,530	-0.02%
2022/11/09	8.2	65.91	13.2	64.98	64.80	-5	12,614	-0.04%
2022/11/08	1	66.50	9	65.38	65.80	-8	12,492	-0.06%
2022/11/07	13.2	63.60	8	63.10	64.00	5.2	12,626	0.04%
2022/11/04	14	61.26	10	62.10	62.40	4	12,769	0.03%
2022/11/03	3	61.80	0.1	60.30	61.80	2.9	12,841	0.02%
2022/11/02	11	60.80	18.2	60.48	60.80	-7.2	13,071	-0.05%
2022/11/01	11.1	59.92	3	60.10	60.00	8.1	13,305	0.06%
2022/10/31	11	57.18	12.2	56.16	57.10	-1.2	13,666	-0.01%
2022/10/28	24.2	53.75	19.1	54.26	53.90	5	13,689	0.04%
2022/10/27	1.2	52.29	1.1	51.97	53.80	0.1	13,709	0.00%
2022/10/26	13.2	50.64	6	51.60	51.00	7.2	13,737	0.05%
2022/10/25	1	51.70	1.3	52.68	51.90	-0.3	13,815	0.00%
2022/10/24	2.2	54.65	0	0.00	54.50	2.2	13,826	0.02%
2022/10/21	4.2	55.20	1	54.50	54.50	3.2	13,979	0.02%
2022/10/19	0	0.00	0.3	61.34	58.90	-0.3	14,321	0.00%
2022/10/18	0.2	61.40	1.2	60.60	61.10	-1	14,309	-0.01%
2022/10/17	1.2	54.67	0.1	55.90	57.20	1.1	14,342	0.01%
2022/10/14	0.1	60.00	0	0.00	58.70	0.1	14,602	0.00%
2022/10/13	0	0.00	10	56.98	55.00	-10	15,418	-0.06%
2022/10/12	1	61.60	1.2	61.12	61.10	-0.2	15,689	0.00%
2022/10/11	14	61.91	4.4	61.56	61.90	9.6	16,130	0.06%
2022/10/07	3.3	61.79	3	62.00	61.40	0.3	16,223	0.00%
2022/10/06	1.1	58.18	1	58.50	58.40	0.1	16,914	0.00%
2022/10/05	0	0.00	0.2	58.50	57.70	-0.2	17,140	0.00%
2022/10/03	0	0.00	0.2	57.70	57.90	-0.2	17,630	0.00%
2022/09/30	0.2	57.00	1	54.60	57.50	-0.9	17,844	0.00%
2022/09/29	0.2	58.50	1	57.70	56.70	-0.9	17,940	0.00%
2022/09/28	4	56.53	2	56.55	55.70	2	18,250	0.01%
2022/09/27	4.1	58.61	0	0.00	60.00	4.1	18,417	0.02%
2022/09/26	9	62.31	19	62.17	60.50	-10	18,458	-0.05%
2022/09/23	3	63.50	0.1	66.30	63.50	2.9	18,549	0.02%
2022/09/22	6.2	66.17	46	64.71	67.10	-39.8	18,755	-0.21%
2022/09/20	1	67.80	1	67.40	67.40	0	19,167	0.00%
2022/09/19	25	67.04	18	67.44	66.60	7	19,392	0.04%
2022/09/16	0	0.00	2.1	70.41	69.80	-2.1	19,598	-0.01%
2022/09/15	5	72.98	20.1	73.75	72.30	-15.1	19,929	-0.08%
2022/09/14	25	72.14	11	72.93	74.00	14	19,843	0.07%
2022/09/13	31	72.03	5	72.10	72.90	26	19,733	0.13%
2022/09/12	30.2	71.61	17.1	70.47	71.90	13.2	19,496	0.07%
2022/09/08	16	68.74	6.1	68.10	68.40	9.9	19,378	0.05%
2022/09/07	6	68.93	4	69.15	68.10	2	19,308	0.01%
2022/09/06	12.1	69.41	10	69.51	69.70	2.1	19,222	0.01%
2022/09/05	1	72.20	4	72.10	72.40	-3	19,094	-0.02%
2022/09/02	12	73.48	8	74.18	72.80	4	19,103	0.02%
2022/09/01	5	74.58	24	72.80	73.30	-19	19,045	-0.10%
2022/08/31	5	75.00	4	74.88	75.00	1	18,886	0.01%
2022/08/30	12	75.01	11.1	74.69	74.80	0.9	18,723	0.00%
2022/08/29	100.1	78.45	91.1	78.59	75.50	9.1	18,368	0.05%
2022/08/26	39.1	82.01	87.2	79.88	77.50	-48.2	18,057	-0.27%
2022/08/25	16	74.92	13.1	78.12	79.20	2.9	17,851	0.02%
2022/08/24	15.2	67.91	24	70.37	72.00	-8.8	17,604	-0.05%
2022/08/23	0	0.00	5	64.10	65.50	-5	17,293	-0.03%
2022/08/22	5	64.86	1.1	65.08	64.70	3.9	17,379	0.02%
2022/08/19	11	67.43	12.2	66.89	65.60	-1.2	17,386	-0.01%
2022/08/18	3	65.97	2	66.20	66.50	1	17,172	0.01%
2022/08/17	4.2	65.06	4	65.45	65.30	0.2	17,080	0.00%
2022/08/16	11	65.20	7	65.66	64.90	4	16,935	0.02%
2022/08/15	7.1	64.46	0	0.00	64.30	7.1	16,755	0.04%
2022/08/12	16	67.83	19	68.39	66.10	-3	16,601	-0.02%
2022/08/11	21	67.10	22	66.38	66.00	-1	16,123	-0.01%
2022/08/10	36	67.43	10.2	66.66	66.00	25.8	15,834	0.16%
2022/08/09	21.2	63.68	21	64.02	68.30	0.2	15,466	0.00%
2022/08/08	14	65.09	13.1	64.96	64.10	0.9	15,127	0.01%
2022/08/05	14.2	65.44	20	65.12	65.60	-5.8	14,810	-0.04%
2022/08/04	11	60.00	12	59.51	60.60	-1	14,248	-0.01%
2022/08/03	8.1	61.65	0	0.00	60.50	8.1	14,114	0.06%
2022/08/02	0.1	63.45	4.1	63.45	63.20	-4.1	14,025	-0.03%
2022/08/01	2.1	64.87	1	65.70	64.50	1.1	13,938	0.01%
2022/07/29	0	63.68	2	64.00	64.40	-2	13,790	-0.01%
2022/07/28	25	64.68	19	64.33	63.30	6	13,692	0.04%
2022/07/27	4	64.23	5.1	64.55	64.80	-1.1	13,495	-0.01%
2022/07/26	7	65.10	7.2	65.72	64.30	-0.2	13,345	0.00%
2022/07/25	5.3	62.06	8	62.48	64.40	-2.7	13,040	-0.02%
2022/07/22	18	63.30	44	65.18	63.30	-26	12,965	-0.20%
2022/07/21	21	66.67	8	66.55	66.00	13	12,788	0.10%
2022/07/20	75.2	68.48	76.1	68.29	66.40	-0.9	12,483	-0.01%
2022/07/19	11	64.59	26	64.82	66.10	-15	11,626	-0.13%
2022/07/18	106.3	64.61	102	65.40	64.60	4.3	11,303	0.04%	大買/大賣/
2022/07/15	14	63.15	4	63.75	61.70	10	10,843	0.09%
2022/07/14	54	61.71	23.3	62.95	64.00	30.8	10,507	0.29%
2022/07/13	10.2	59.34	4	60.45	62.10	6.2	9,668	0.06%
2022/07/12	39.1	55.97	33	56.15	56.50	6.1	9,410	0.07%
2022/07/11	6	55.30	3	55.30	55.30	3	8,867	0.03%
2022/07/08	15	50.91	19	54.01	50.30	-4	8,826	-0.05%
2022/07/07	4	54.13	0.2	55.00	53.80	3.8	8,597	0.04%
2022/07/06	6	55.70	14.2	58.73	54.90	-8.2	8,421	-0.10%
2022/07/05	3.2	56.71	0	0.00	57.60	3.2	8,027	0.04%
2022/07/01	19	56.63	75	56.83	53.00	-56	7,606	-0.74%
2022/06/30	5.1	57.77	3	58.03	54.80	2.1	7,385	0.03%
2022/06/29	9.1	60.77	5.2	61.00	60.70	3.9	7,109	0.05%
2022/06/28	1	58.10	3	57.10	57.80	-2	6,767	-0.03%
2022/06/27	60.2	55.25	61	55.87	58.70	-0.9	6,613	-0.01%
2022/06/24	4	53.03	4	53.95	54.20	0	6,360	0.00%
2022/06/23	57	55.56	72	55.66	52.50	-15	6,032	-0.25%
2022/06/22	18	58.32	12	58.58	57.90	6	5,615	0.11%
2022/06/21	8	62.16	0	0.00	62.90	8	5,526	0.14%
2022/06/20	4	61.95	6	60.47	59.80	-2	5,445	-0.04%
2022/06/17	6	57.80	13.1	58.37	59.30	-7.1	5,407	-0.13%
2022/06/16	6.1	63.43	1	62.50	61.30	5.1	5,378	0.09%
2022/06/15	2	63.05	13.1	61.17	61.00	-11.1	5,312	-0.21%
2022/06/14	29.2	61.97	10	62.50	62.90	19.2	5,276	0.36%
2022/06/13	42	68.09	10.2	67.36	67.10	31.9	5,187	0.61%
2022/06/10	0	0.00	4	63.95	66.50	-4	5,089	-0.08%
2022/06/09	6.2	60.48	4.1	62.47	60.50	2.1	5,003	0.04%
2022/06/08	0.1	60.00	2	58.80	60.30	-1.9	4,951	-0.04%
2022/06/07	14	58.19	12	57.28	58.70	2	4,918	0.04%
2022/06/06	91	58.72	96.1	58.25	57.50	-5.1	4,870	-0.10%
2022/06/02	60	56.29	84.1	56.49	58.80	-24.1	4,208	-0.57%
2022/05/31	104.2	46.64	163	46.84	48.70	-58.8	2,932	-2.01%	大買/大賣/
2022/05/30	34	42.92	16	44.06	44.30	18	2,434	0.74%
2022/05/27	2	39.55	11	40.18	40.30	-9	2,278	-0.39%
2022/05/26	15	39.31	43	39.43	38.60	-28	2,228	-1.26%
2022/05/25	0	0.00	6	38.07	38.30	-6	2,199	-0.27%
2022/05/24	0	0.00	5	38.00	37.30	-5	2,206	-0.23%
2022/05/20	0	0.00	4	38.13	37.25	-4	2,248	-0.18%
2022/05/19	8	37.71	0	0.00	37.95	8	2,261	0.35%
2022/05/18	1	37.90	0	0.00	37.75	1	2,318	0.04%
2022/05/17	2	37.05	0	0.00	37.30	2	2,359	0.08%
2022/05/16	8	37.39	0	0.00	37.10	8	2,361	0.34%
2022/05/13	19	36.50	18	36.08	36.65	1	2,340	0.04%
2022/05/12	8	34.84	0	0.00	34.45	8	2,297	0.35%
2022/05/11	11	37.25	11	37.60	36.70	0	2,289	0.00%
2022/05/10	13	35.52	21	35.10	35.65	-8	2,249	-0.36%
2022/05/09	11	34.61	11	35.00	34.30	0	2,251	0.00%
2022/05/06	10	34.55	0	0.00	34.65	10	2,248	0.44%
2022/05/05	1	36.70	0	0.00	35.95	1	2,236	0.04%
2022/05/04	0	0.00	1	35.85	35.85	-1	2,235	-0.04%
2022/05/03	10	35.80	0	0.00	35.90	10	2,244	0.45%
2022/04/29	24	36.59	0	0.00	36.10	24	2,248	1.07%
2022/04/28	25	36.73	41	36.87	36.30	-16	2,240	-0.71%
2022/04/27	18	39.43	26	39.33	38.05	-8	2,184	-0.37%
2022/04/26	14	42.15	10.1	42.32	42.25	3.9	2,166	0.18%
2022/04/25	36.1	42.09	18	42.04	42.30	18.1	2,147	0.84%
2022/04/22	31	41.51	51	41.72	41.90	-20	2,158	-0.93%
2022/04/21	42	41.12	60	41.17	40.55	-18	2,291	-0.79%
2022/04/20	7	39.61	9	39.51	39.40	-2	2,550	-0.08%
2022/04/15	10	39.10	0	0.00	37.45	10	3,086	0.32%
2022/04/14	2	39.08	1	39.25	39.25	1	3,098	0.03%
2022/04/13	4	38.90	24	38.83	39.15	-20	3,127	-0.64%
2022/04/11	2	38.95	11.1	38.66	38.30	-9.1	3,166	-0.29%
2022/04/08	0	0.00	4	38.50	38.45	-4	3,177	-0.13%
2022/04/07	16	39.64	5.2	39.15	38.30	10.9	3,190	0.34%
2022/04/06	7	40.00	5	40.10	40.10	2	3,187	0.06%
2022/04/01	9.2	39.35	24	39.31	39.20	-14.8	3,216	-0.46%
2022/03/31	14	38.66	0	0.00	38.00	14	3,259	0.43%
2022/03/30	3	39.12	5	39.30	38.95	-2	3,511	-0.06%
2022/03/29	2	38.85	3	38.45	38.45	-1	3,572	-0.03%
2022/03/28	1	37.60	0	0.00	38.50	1	3,614	0.03%
2022/03/25	1	38.10	1	38.00	37.85	0	3,694	0.00%
2022/03/24	4	38.85	1	38.90	38.60	3	3,836	0.08%
2022/03/23	15	39.30	10	38.98	38.90	5	4,411	0.11%
2022/03/22	5	38.20	15	38.53	39.20	-10	4,554	-0.22%
2022/03/21	1	39.90	4	39.65	38.50	-3	4,785	-0.06%
2022/03/17	3	36.47	0	0.00	37.55	3	4,881	0.06%
2022/03/16	23	35.75	0	0.00	35.25	23	4,878	0.47%
2022/03/15	0	0.00	1	35.70	35.45	-1	4,896	-0.02%
2022/03/10	0	0.00	20	38.05	38.10	-20	4,911	-0.41%
2022/03/09	5	36.50	0	0.00	36.90	5	4,923	0.10%
2022/03/08	10	36.55	0	0.00	36.00	10	4,937	0.20%
2022/03/07	10	39.33	0	0.00	38.50	10	4,913	0.20%
2022/03/04	11	41.45	24	41.61	41.20	-13	4,875	-0.27%
2022/02/24	0	0.00	1	39.20	38.95	-1	4,811	-0.02%
2022/02/23	0	0.00	3	40.73	40.00	-3	4,836	-0.06%
2022/02/21	5	40.00	5	40.10	39.75	0	4,854	0.00%
2022/02/16	0	0.00	10	37.65	37.20	-10	4,839	-0.21%
2022/02/07	10	35.15	0	0.00	35.80	10	5,746	0.17%
2022/01/26	5	33.90	0	0.00	34.05	5	5,801	0.09%
2022/01/24	0	0.00	20	34.50	35.20	-20	6,081	-0.33%
2022/01/21	3	36.05	0	0.00	35.60	3	6,419	0.05%
2022/01/20	21	37.26	0	0.00	37.30	21	6,573	0.32%
2022/01/19	3	36.97	0	0.00	36.55	3	6,610	0.05%
2022/01/18	1	39.25	10	38.83	38.60	-9	6,625	-0.14%
2022/01/17	1	39.50	0	0.00	39.15	1	6,660	0.02%
2022/01/14	14	41.11	17	40.77	40.70	-3	6,852	-0.04%
2022/01/13	23	44.23	22	44.66	44.80	1	6,758	0.01%
2022/01/12	18	44.22	14.3	44.06	44.75	3.7	6,393	0.06%
2022/01/11	13	42.38	4	44.08	40.70	9	6,084	0.15%
2022/01/07	5	40.06	5	40.30	39.85	0	5,823	0.00%
2022/01/05	3	40.00	12	39.59	39.90	-9	5,732	-0.16%
2022/01/04	10	39.10	0	0.00	38.45	10	5,661	0.18%
2022/01/03	4	37.98	0	0.00	38.50	4	5,656	0.07%
2021/12/30	10	38.30	1	38.55	38.50	9	5,640	0.16%
2021/12/29	0	0.00	3	39.40	38.90	-3	5,633	-0.05%
2021/12/27	0	0.00	3	39.90	40.40	-3	5,601	-0.05%
2021/12/24	24	42.05	12	41.88	41.30	12	5,555	0.22%
2021/12/23	17	40.44	14	40.08	40.15	3	5,304	0.06%
2021/12/22	22	39.66	2	39.73	39.80	20	5,227	0.38%
2021/12/20	1	38.80	6.2	38.94	38.80	-5.2	5,119	-0.10%
2021/12/17	25	42.03	30	41.42	40.10	-5	4,992	-0.10%
2021/12/16	4	38.49	14	39.62	40.70	-10	4,447	-0.22%
2021/12/15	17	36.81	20	36.11	37.00	-3	4,339	-0.07%
2021/12/14	13	34.27	8	36.08	33.65	5	4,164	0.12%
2021/12/13	14	34.49	18	35.26	35.00	-4	4,211	-0.09%
2021/12/10	0	0.00	20	34.31	34.05	-20	4,234	-0.47%
2021/12/09	20	34.03	0	0.00	33.85	20	4,294	0.47%
2021/12/08	7	33.76	10	33.90	34.45	-3	4,358	-0.07%
2021/12/07	5	33.65	3	33.93	33.55	2	4,483	0.04%
2021/12/03	0.2	34.00	1	34.10	34.20	-0.8	4,755	-0.02%
2021/12/02	0	0.00	1	34.00	33.30	-1	4,953	-0.02%
2021/12/01	2	34.38	11	33.65	34.50	-9	5,089	-0.18%
2021/11/29	15	32.30	15	32.52	32.35	0	5,180	0.00%
2021/11/26	5	32.30	0	0.00	32.30	5	5,226	0.10%
2021/11/25	1	33.65	0	0.00	33.50	1	5,390	0.02%
2021/11/24	0	0.00	1	33.60	33.75	-1	5,404	-0.02%
2021/11/23	5	34.45	0	0.00	33.95	5	5,384	0.09%
2021/11/22	12	34.96	0	0.00	34.60	12	5,311	0.23%
2021/11/19	0	0.00	11	34.98	34.95	-11	5,264	-0.21%
2021/11/18	10	34.60	0	0.00	34.25	10	5,209	0.19%
2021/11/17	5	34.63	11	34.77	34.55	-6	5,174	-0.12%
2021/11/16	14	33.24	16	33.52	33.45	-2	5,069	-0.04%
2021/11/15	11	32.69	22	33.11	33.20	-11	5,038	-0.22%
2021/11/12	37	33.25	13	33.51	32.50	24	5,001	0.48%
2021/11/11	4	32.69	9	32.81	32.90	-5	4,940	-0.10%
2021/11/10	17	31.52	9	32.48	32.40	8	4,855	0.16%
2021/11/09	2	32.08	0	0.00	31.85	2	4,719	0.04%
2021/11/08	18	34.89	0	0.00	33.50	18	4,617	0.39%
2021/11/05	25	37.01	1	37.20	37.20	24	4,459	0.54%
2021/11/04	9	37.36	29	37.40	38.15	-20	4,313	-0.46%
2021/11/03	51	34.54	50	34.74	34.70	1	4,011	0.02%
2021/11/02	22	34.77	23	34.65	34.30	-1	3,942	-0.03%
2021/11/01	10	35.50	10	36.28	35.05	0	3,830	0.00%
2021/10/29	31	33.86	26	33.81	35.00	5	3,623	0.14%
2021/10/28	1	32.85	10	31.79	32.85	-9	3,257	-0.28%
2021/10/27	6	29.97	6	29.81	29.90	0	3,067	0.00%
2021/10/26	4	32.36	4	33.09	31.30	0	2,990	0.00%
2021/10/25	10	31.65	9	32.37	31.65	1	2,902	0.03%
2021/10/22	23	31.83	17	32.00	32.45	6	2,833	0.21%
2021/10/21	0	0.00	34	29.79	30.50	-34	2,545	-1.34%
2021/10/18	3	27.87	1	28.35	27.75	2	2,442	0.08%
2021/10/15	3	27.80	3	27.80	27.85	0	2,463	0.00%
2021/10/14	3	26.95	2	27.30	27.60	1	2,544	0.04%
2021/10/13	1	27.50	0	0.00	26.75	1	2,636	0.04%
2021/10/12	0	0.00	2	27.50	27.70	-2	2,678	-0.07%
2021/10/07	1	27.45	0	0.00	27.45	1	2,655	0.04%
2021/10/06	0	0.00	2	26.55	26.30	-2	2,649	-0.08%
2021/10/05	0	0.00	5	25.50	26.70	-5	2,642	-0.19%
2021/10/04	3	25.22	3	26.10	25.10	0	2,617	0.00%
2021/10/01	1	27.05	0	0.00	26.00	1	2,598	0.04%
2021/09/30	0	0.00	1	27.95	27.70	-1	2,574	-0.04%
2021/09/29	1	27.25	2	27.73	27.30	-1	2,560	-0.04%
2021/09/28	1	27.25	1	27.65	27.60	0	2,543	0.00%
2021/09/27	0	0.00	1	27.55	27.55	-1	2,530	-0.04%
2021/09/24	2	27.40	0	0.00	27.00	2	2,503	0.08%
2021/09/23	11	27.93	0	0.00	27.40	11	2,472	0.44%
2021/09/22	1	28.00	0	0.00	28.10	1	2,427	0.04%
2021/09/17	6	29.99	1	30.30	29.75	5	2,378	0.21%
2021/09/16	9	29.91	29	30.34	30.45	-20	2,306	-0.87%
2021/09/15	6	27.93	4	28.60	28.60	2	2,171	0.09%
2021/09/14	12	28.72	1	28.35	28.10	11	2,081	0.53%
2021/09/13	33	29.72	32	31.82	29.55	1	2,007	0.05%
2021/09/10	11	31.39	13	31.43	31.00	-2	1,915	-0.10%
2021/09/09	5	29.29	6	29.83	31.30	-1	1,769	-0.06%
2021/09/08	10	30.61	22	30.63	29.35	-12	1,679	-0.71%
2021/09/07	38	30.34	35	29.52	29.90	3	1,467	0.20%
2021/09/06	18	28.56	27	28.67	28.40	-9	1,228	-0.73%
2021/09/03	19	28.46	8	29.09	27.80	11	1,067	1.03%
2021/09/02	11	28.12	16	28.11	28.10	-5	982	-0.51%
2021/09/01	10	28.15	8	28.25	27.90	2	933	0.21%
2021/08/31	24	27.38	7	27.44	27.75	17	873	1.95%
2021/08/23	1	21.05	10	21.25	21.20	-9	654	-1.38%
2021/08/19	0	0.00	2	20.40	20.25	-2	658	-0.30%
2021/07/29	1	23.45	5	23.30	23.40	-4	820	-0.49%
2021/07/28	10	23.20	0	0.00	23.10	10	852	1.17%
2021/07/27	0	0.00	10	25.26	24.25	-10	888	-1.13%
2021/07/26	6	25.15	0	0.00	24.90	6	901	0.67%
2021/07/23	8	25.98	1	26.45	25.35	7	914	0.77%
2021/07/22	2	26.05	0	0.00	26.30	2	909	0.22%
2021/07/21	1	25.55	7	26.20	26.45	-6	907	-0.66%
2021/07/20	38	26.55	39	25.99	26.35	-1	889	-0.11%
2021/07/19	10	24.68	2	25.30	26.00	8	821	0.97%
2021/07/14	0	0.00	5	21.40	21.45	-5	850	-0.59%
2021/07/08	0	0.00	2	21.30	21.25	-2	1,034	-0.19%
2021/07/01	5	20.70	0	0.00	20.70	5	1,106	0.45%
2021/06/10	0	0.00	12	21.60	21.40	-12	1,130	-1.06%
2021/06/08	0	0.00	10	21.60	21.60	-10	1,127	-0.89%
2021/06/03	0.3	22.05	0	0.00	21.85	0.3	1,119	0.03%
2021/06/01	0	0.00	3	22.40	22.35	-3	1,117	-0.27%
2021/05/26	0	0.00	8	21.40	21.85	-8	1,100	-0.73%
2021/05/24	0	0.00	8	21.85	21.95	-8	1,090	-0.73%
2021/05/21	0	0.00	13	21.25	21.50	-13	1,083	-1.20%
2021/05/20	40	20.95	2	20.93	20.60	38	1,076	3.53%
2021/05/18	0	0.00	20	19.80	19.80	-20	1,059	-1.89%
2021/05/17	2	18.50	10	17.98	18.00	-8	1,051	-0.76%
2021/05/14	10	19.50	0	0.00	19.50	10	1,041	0.96%
2021/05/13	15	18.57	0	0.00	19.20	15	1,034	1.45%
2021/05/12	17	19.54	0	0.00	19.10	17	1,020	1.67%
2021/05/11	11	22.00	0	0.00	21.10	11	995	1.11%
2021/05/10	4	22.94	0	0.00	22.95	4	961	0.42%
2021/05/07	11	22.50	0	0.00	22.90	11	941	1.17%
2021/05/05	0	0.00	2	22.65	22.45	-2	899	-0.22%
2021/05/03	0	0.00	3	26.35	26.40	-3	804	-0.37%
2021/04/29	1	26.50	1	26.05	26.05	0	782	0.00%
2021/04/28	21	27.18	21	26.80	26.80	0	758	0.00%
2021/04/27	2	27.05	0	0.00	26.80	2	738	0.27%
2021/04/26	22	28.37	1	28.55	27.20	21	714	2.94%
2021/04/23	6	26.94	6	27.61	28.45	0	679	0.00%
2021/04/22	10	28.46	11	28.56	26.60	-1	659	-0.15%
2021/04/21	12	29.30	10	30.45	29.00	2	620	0.32%
2021/04/20	3	32.27	15	32.49	32.00	-12	547	-2.19%
2021/04/19	21	30.49	1	31.80	31.45	20	499	4.01%
2021/04/16	17	28.91	12	29.53	29.65	5	428	1.17%
2021/04/15	5	27.75	0	0.00	28.35	5	355	1.41%
2021/04/13	0	0.00	6	26.50	26.20	-6	299	-2.00%
2021/04/12	0	0.00	3	25.00	25.65	-3	256	-1.17%
2021/04/08	0	0.00	3	24.10	23.70	-3	234	-1.28%
2021/04/07	0	0.00	13	23.22	23.65	-13	226	-5.74%
2021/04/06	0	0.00	3	22.70	22.70	-3	216	-1.39%
2021/04/01	0	0.00	4	22.25	22.35	-4	212	-1.88%
2021/03/23	0	0.00	4	22.60	23.05	-4	197	-2.03%
2021/03/22	13	21.95	0	0.00	21.85	13	183	7.08%
2021/03/11	5	21.50	0	0.00	21.35	5	231	2.16%
2021/02/24	0	0.00	7	22.50	22.50	-7	265	-2.64%
2021/02/23	0	0.00	3	22.20	22.20	-3	275	-1.09%
2021/02/19	5	21.00	0	0.00	21.35	5	277	1.80%
2021/02/18	2	21.40	0	0.00	21.40	2	275	0.73%
2021/02/17	5	21.10	0	0.00	21.55	5	272	1.83%
2021/02/05	0	0.00	10	21.69	21.60	-10	269	-3.71%
2021/02/03	0	0.00	2	21.60	21.40	-2	266	-0.75%
2021/01/28	0	0.00	1	21.50	21.30	-1	314	-0.32%
2021/01/25	3	21.25	0	0.00	21.20	3	312	0.96%
2021/01/21	0	0.00	10	21.70	21.55	-10	308	-3.24%
2021/01/19	0	0.00	10	22.00	22.10	-10	303	-3.30%
2021/01/15	2	22.53	0	0.00	22.35	2	297	0.67%
2021/01/14	4	22.60	0	0.00	22.60	4	292	1.37%
2021/01/12	0	0.00	12	22.90	23.00	-12	282	-4.25%
2021/01/05	6	21.91	0	0.00	21.90	6	258	2.32%
2020/12/30	0	0.00	10	22.20	22.20	-10	258	-3.86%
2020/12/23	0	0.00	10	21.75	21.75	-10	258	-3.87%
2020/12/22	10	21.95	10	22.00	21.75	0	260	0.00%
2020/12/04	0	0.00	21	23.08	23.15	-21	211	-9.91%
2020/11/24	20	23.66	3	23.35	23.40	17	186	9.12%
2020/11/23	15	23.65	0	0.00	23.75	15	187	8.01%
2020/11/20	20	24.10	4	23.90	23.45	16	188	8.50%
2020/11/19	20	22.55	1	22.55	22.60	19	180	10.53%
2020/11/18	5	21.68	0	0.00	21.95	5	178	2.80%
2020/11/11	4	21.69	0	0.00	21.70	4	199	2.01%
2020/11/10	0	0.00	4	21.75	21.80	-4	201	-1.98%
2020/11/04	2	20.80	0	0.00	20.80	2	178	1.12%
2020/11/02	4	20.30	0	0.00	20.25	4	184	2.17%
2020/10/30	4	20.50	0	0.00	20.25	4	186	2.14%
2020/10/07	0	0.00	1	21.55	21.55	-1	216	-0.46%
2020/10/06	0	0.00	10	21.73	22.15	-10	225	-4.43%
2020/09/25	15	20.62	10	20.45	20.55	5	244	2.05%
2020/09/23	0	0.00	4	21.35	21.20	-4	243	-1.64%
2020/09/10	1	22.40	0	0.00	22.30	1	340	0.29%
2020/08/25	0	0.00	1	22.00	22.70	-1	348	-0.29%
2020/08/24	0	0.00	2	21.13	21.45	-2	341	-0.58%
2020/08/20	3	20.72	0	0.00	20.45	3	335	0.89%
2020/08/12	0	0.00	2	21.95	21.95	-2	327	-0.61%
2020/08/11	2	21.45	2	21.55	21.20	0	325	0.00%
2020/07/24	0	0.00	2	23.40	23.40	-2	363	-0.55%
2020/06/24	3	24.15	0	0.00	23.80	3	389	0.77%
2020/06/23	0	0.00	5	23.70	24.75	-5	385	-1.30%
2020/06/19	0	0.00	3	23.53	23.05	-3	310	-0.97%
2020/06/09	3	24.50	0	0.00	24.40	3	322	0.93%
2020/06/03	3	23.73	0	0.00	23.70	3	336	0.89%
2020/05/15	0	0.00	2	23.70	23.80	-2	341	-0.59%
2020/05/14	1	25.40	1	24.35	24.55	0	338	0.00%
2020/05/08	10	25.63	18	25.86	25.90	-8	330	-2.42%
2020/05/07	0	0.00	1	24.60	25.00	-1	319	-0.31%
2020/05/05	2	23.95	0	0.00	23.75	2	316	0.63%
2020/05/04	1	23.60	0	0.00	23.75	1	322	0.31%
2020/04/30	1	24.80	0	0.00	24.40	1	324	0.31%
2020/04/29	22	23.58	0	0.00	24.25	22	339	6.48%
2020/04/28	0	0.00	1	23.35	23.20	-1	346	-0.29%
2020/04/23	0	0.00	3	23.03	23.00	-3	397	-0.75%
2020/04/14	0	0.00	6	23.00	23.00	-6	473	-1.27%
2020/04/10	0	0.00	1	23.40	23.60	-1	474	-0.21%
2020/04/09	1	23.50	1	23.50	23.55	0	480	0.00%
2020/04/08	2	23.20	3	23.05	23.45	-1	483	-0.21%
2020/04/07	1	22.20	0	0.00	23.25	1	480	0.21%
2020/04/06	0	0.00	5	21.90	21.70	-5	472	-1.06%
2020/04/01	0	0.00	30	20.75	20.85	-30	468	-6.40%
2020/03/19	4	15.41	0	0.00	14.75	4	469	0.85%
2020/03/17	1	16.50	0	0.00	17.00	1	624	0.16%
2020/03/16	4	18.64	0	0.00	17.85	4	687	0.58%
2020/03/13	2	19.35	8	19.41	19.80	-6	679	-0.88%
2020/03/12	8	21.49	4	21.55	21.50	4	675	0.59%
2020/03/11	5	24.30	1	24.40	23.80	4	665	0.60%
2020/03/10	2	23.40	0	0.00	24.45	2	666	0.30%
2020/03/09	2	24.00	0	0.00	23.70	2	662	0.30%
2020/03/06	1	25.05	1	25.65	25.00	0	658	0.00%
2020/03/05	0	0.00	1	25.45	25.40	-1	659	-0.15%
2020/03/02	4	23.71	0	0.00	24.10	4	666	0.60%
2020/02/21	1	26.75	1	26.95	26.85	0	683	0.00%
2020/02/18	3	27.15	3	27.48	27.10	0	735	0.00%
2020/02/17	0	0.00	1	27.35	27.00	-1	736	-0.14%
2020/02/13	7	27.11	0	0.00	26.70	7	737	0.95%
2020/02/12	3	26.70	2	26.95	26.70	1	741	0.13%
2020/02/11	5	26.40	0	0.00	26.50	5	741	0.67%
2020/02/10	2	25.90	2	26.08	26.10	0	742	0.00%
2020/02/07	1	26.45	0	0.00	26.35	1	761	0.13%
2020/02/04	5	26.20	0	0.00	26.15	5	767	0.65%
2020/02/03	4	24.84	1	25.00	25.05	3	762	0.39%
2020/01/31	3	27.32	5	26.65	27.00	-2	742	-0.27%
2020/01/30	10	27.50	20	28.14	27.45	-10	736	-1.36%
2020/01/20	0	0.00	1	30.50	30.45	-1	720	-0.14%
2020/01/17	1	30.65	1	30.85	30.60	0	713	0.00%
2020/01/13	26	30.38	14	30.58	30.30	12	669	1.79%
2020/01/09	5	28.80	0	0.00	28.80	5	645	0.78%
2020/01/08	1	28.60	0	0.00	28.55	1	691	0.14%
2020/01/07	5	28.65	1	28.90	28.80	4	719	0.56%
2020/01/06	0	0.00	4	29.40	29.25	-4	726	-0.55%
2019/12/31	0	0.00	1	29.15	29.50	-1	719	-0.14%
2019/12/26	0	0.00	3	29.28	29.20	-3	754	-0.40%
2019/12/25	2	28.85	1	28.95	29.00	1	751	0.13%
2019/12/23	1	28.55	0	0.00	28.55	1	759	0.13%
2019/12/16	1	28.55	0	0.00	28.55	1	778	0.13%
2019/12/13	11	29.44	5	28.55	28.25	6	769	0.78%
2019/12/12	1	30.75	6	30.80	29.40	-5	749	-0.67%
2019/12/11	8	30.40	11	30.70	31.35	-3	618	-0.49%
2019/12/10	0	0.00	4	28.26	28.50	-4	568	-0.70%
2019/12/09	2	28.03	0	0.00	28.50	2	595	0.34%
2019/12/05	5	28.70	0	0.00	28.05	5	682	0.73%
2019/12/04	2	28.05	0	0.00	28.10	2	716	0.28%
2019/12/03	0	0.00	1	27.80	27.85	-1	782	-0.13%
2019/12/02	0	0.00	10	27.45	27.60	-10	931	-1.07%
2019/11/29	2	28.03	0	0.00	28.20	2	992	0.20%
2019/11/28	10	28.50	2	28.25	28.50	8	995	0.80%
2019/11/27	2	27.83	1	28.20	27.75	1	994	0.10%
2019/11/22	1	27.55	0	0.00	27.40	1	1,007	0.10%
2019/11/21	1	27.95	10	27.60	27.90	-9	1,000	-0.90%
2019/11/19	0	0.00	3	29.42	29.45	-3	988	-0.30%
2019/11/18	12	29.50	6	29.49	29.85	6	982	0.61%
2019/11/15	0	0.00	1	28.25	28.05	-1	942	-0.11%
2019/11/11	0	0.00	4	27.95	27.90	-4	977	-0.41%
2019/11/06	3	27.10	1	26.60	26.35	2	1,030	0.19%
2019/11/05	3	28.20	10	28.20	27.80	-7	1,043	-0.67%
2019/11/04	10	29.20	3	28.98	28.75	7	1,044	0.67%
2019/11/01	1	28.65	16	28.66	28.60	-15	1,051	-1.43%
2019/10/31	2	28.80	0	0.00	28.85	2	1,062	0.19%
2019/10/30	1	28.85	0	0.00	28.75	1	1,073	0.09%
2019/10/29	2	28.75	8	28.86	28.65	-6	1,086	-0.55%
2019/10/28	0	0.00	4	29.10	29.25	-4	1,101	-0.36%
2019/10/25	11	28.85	0	0.00	28.35	11	1,123	0.98%
2019/10/23	6	28.45	10	28.30	28.30	-4	1,221	-0.33%
2019/10/22	1	28.50	0	0.00	28.65	1	1,357	0.07%
2019/10/18	0	0.00	4	29.80	29.65	-4	1,458	-0.27%
2019/10/17	1	29.75	0	0.00	30.15	1	1,454	0.07%
2019/10/16	4	30.94	6	30.37	30.25	-2	1,450	-0.14%
2019/10/15	2	31.00	3	29.73	31.00	-1	1,409	-0.07%
2019/10/14	3	29.18	2	28.95	28.80	1	1,381	0.07%
2019/10/09	1	28.10	1	28.70	28.65	0	1,381	0.00%
2019/10/07	3	28.05	1	28.55	28.85	2	1,411	0.14%
2019/10/04	1	29.25	0	0.00	28.40	1	1,412	0.07%
2019/10/03	10	28.80	3	28.60	29.40	7	1,405	0.50%
2019/09/27	2	27.85	1	28.10	27.50	1	1,408	0.07%
2019/09/26	1	28.40	0	0.00	28.25	1	1,404	0.07%
2019/09/25	1	28.70	0	0.00	28.70	1	1,414	0.07%
2019/09/24	1	28.45	5	28.50	28.40	-4	1,413	-0.28%
2019/09/23	18	29.35	2	29.15	29.10	16	1,407	1.14%
2019/09/20	1	28.90	4	28.66	28.85	-3	1,397	-0.21%
2019/09/19	4	28.13	10	28.14	28.20	-6	1,388	-0.43%
2019/09/18	2	28.05	0	0.00	28.05	2	1,384	0.14%
2019/09/17	0	0.00	2	28.53	28.10	-2	1,382	-0.14%
2019/09/16	2	28.05	1	28.45	27.70	1	1,379	0.07%
2019/09/12	9	28.23	17	28.27	28.10	-8	1,378	-0.58%
2019/09/11	2	28.50	0	0.00	28.40	2	1,398	0.14%
2019/09/09	3	29.43	10	30.07	28.25	-7	1,372	-0.51%
2019/09/06	16	29.72	56	29.48	29.05	-40	1,356	-2.95%
2019/09/05	16	29.38	3	29.70	29.70	13	1,328	0.98%
2019/09/04	51	29.34	13	29.18	29.35	38	1,279	2.97%
2019/09/03	8	26.03	0	0.00	26.70	8	1,178	0.68%
2019/09/02	4	25.10	0	0.00	25.10	4	1,128	0.35%
2019/08/29	0	0.00	1	24.75	24.70	-1	1,204	-0.08%
2019/08/27	2	25.10	2	25.00	25.55	0	1,207	0.00%
2019/08/26	0	0.00	1	24.30	24.20	-1	1,241	-0.08%
2019/08/23	1	24.85	0	0.00	24.60	1	1,270	0.08%
2019/08/22	0	0.00	4	24.30	24.65	-4	1,284	-0.31%
2019/08/21	4	25.00	6	24.35	24.30	-2	1,291	-0.15%
2019/08/20	4	25.20	0	0.00	24.70	4	1,287	0.31%
2019/08/19	5	24.80	0	0.00	24.70	5	1,285	0.39%
2019/08/15	3	24.90	0	0.00	24.40	3	1,277	0.23%
2019/08/14	12	25.99	11	26.70	25.85	1	1,256	0.08%
2019/08/12	10	26.40	0	0.00	26.80	10	1,211	0.83%
2019/08/08	10	26.45	10	26.62	26.25	0	1,192	0.00%
2019/08/07	4	26.95	3	26.18	26.45	1	1,180	0.08%
2019/08/06	1	25.30	2	24.78	26.00	-1	1,150	-0.09%
2019/08/05	2	24.70	0	0.00	25.00	2	1,136	0.18%
2019/08/02	5	24.74	0	0.00	24.35	5	1,139	0.44%
2019/08/01	1	25.20	1	25.40	25.20	0	1,144	0.00%
2019/07/30	6	25.45	0	0.00	25.40	6	1,138	0.53%
2019/07/29	0	0.00	1	25.55	25.30	-1	1,125	-0.09%
2019/07/26	4	27.01	5	27.25	26.55	-1	1,101	-0.09%
2019/07/25	0	0.00	3	25.60	26.45	-3	1,038	-0.29%
2019/07/24	8	26.55	53	26.60	25.75	-45	1,013	-4.44%
2019/07/23	60	25.54	6	24.99	25.70	54	880	6.13%
2019/07/22	1	22.20	4	23.35	23.40	-3	806	-0.37%
2019/07/17	3	21.20	8	21.92	22.00	-5	807	-0.62%
2019/07/15	2	21.35	0	0.00	21.20	2	853	0.23%
2019/07/12	2	21.50	1	21.95	21.50	1	898	0.11%
2019/07/11	1	22.00	7	22.52	21.90	-6	938	-0.64%
2019/07/10	2	21.90	0	0.00	21.90	2	937	0.21%
2019/07/09	2	21.60	0	0.00	21.85	2	980	0.20%
2019/07/08	0	0.00	3	21.70	22.25	-3	1,028	-0.29%
2019/07/05	3	20.65	0	0.00	20.65	3	1,033	0.29%
2019/07/03	0	0.00	5	20.60	20.55	-5	1,045	-0.48%
2019/07/02	1	20.60	1	20.95	20.80	0	1,046	0.00%
2019/06/21	0	0.00	2	20.15	19.80	-2	1,064	-0.19%
2019/06/19	2	21.35	0	0.00	20.35	2	1,054	0.19%
2019/06/14	0	0.00	2	22.55	20.85	-2	1,002	-0.20%
2019/06/13	4	21.26	3	21.62	21.40	1	956	0.10%
2019/06/12	5	21.75	1	21.45	21.45	4	951	0.42%
2019/06/11	0	0.00	2	21.20	22.00	-2	934	-0.21%
2019/06/10	2	20.55	1	20.90	20.50	1	887	0.11%
2019/06/06	3	21.02	63	20.88	20.60	-60	881	-6.80%
2019/06/05	90	21.07	27	21.15	21.15	63	867	7.26%
2019/05/31	6	20.17	0	0.00	20.10	6	802	0.75%
2019/05/30	10	20.15	12	19.62	20.35	-2	758	-0.26%
2019/05/29	1	18.50	0	0.00	18.50	1	730	0.14%
2019/05/28	0	0.00	4	19.30	19.30	-4	715	-0.56%
2019/05/17	2	18.00	0	0.00	18.55	2	752	0.27%
2019/05/15	1	19.25	0	0.00	18.70	1	750	0.13%
2019/05/14	1	18.40	0	0.00	19.15	1	745	0.13%
2019/05/10	1	18.95	2	20.15	19.40	-1	738	-0.14%
2019/05/09	1	18.90	3	19.00	19.10	-2	726	-0.28%
2019/04/30	2	21.70	4	20.70	21.90	-2	688	-0.29%
2019/04/26	0	0.00	1	22.60	22.20	-1	696	-0.14%
2019/04/25	1	23.00	0	0.00	22.80	1	688	0.15%
2019/04/19	2	22.30	2	22.20	22.00	0	631	0.00%
2019/04/18	6	22.20	6	22.78	22.55	0	591	0.00%
2019/04/16	5	19.24	0	0.00	19.10	5	501	1.00%
2019/04/15	1	18.70	0	0.00	19.55	1	471	0.21%
2019/04/12	4	17.05	0	0.00	17.80	4	424	0.94%
2019/04/03	0	0.00	5	14.30	14.30	-5	336	-1.49%
2019/03/28	5	14.35	0	0.00	14.30	5	320	1.56%
2019/02/12	1	14.10	0	0.00	14.10	1	227	0.44%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/12/04	0	0.00	10	14.95	14.95	-10	101	-9.83%
2018/11/26	0	0.00	10	14.80	14.80	-10	120	-8.31%
2018/10/15	1	16.00	0	0.00	16.00	1	292	0.34%
2018/10/04	1	18.95	0	0.00	18.95	1	283	0.35%
2018/08/23	0	0.00	1	22.00	20.25	-1	198	-0.50%
2018/08/20	1	21.65	0	0.00	21.65	1	142	0.70%
2018/06/14	0	0.00	4	20.11	20.20	-4	112	-3.54%
2018/06/08	1	21.80	0	0.00	20.90	1	108	0.92%
2018/04/10	3	20.40	0	0.00	20.40	3	54	5.47%
2018/01/15	0	0.00	1	27.00	26.90	-1	66	-1.50%
2018/01/11	0	0.00	1	27.00	26.60	-1	65	-1.52%
2018/01/10	0	0.00	1	25.50	26.65	-1	63	-1.56%
2018/01/03	0	0.00	1	25.40	25.40	-1	70	-1.42%