虹堡 (5258)-致和-佳里券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	125.25	0	0.00	126.50	2	3,954	0.05%
2024/04/22	1	124.50	0	0.00	123.00	1	4,012	0.02%
2024/04/19	1	121.50	1	128.00	127.50	0	4,125	0.00%
2024/04/16	1	129.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	2	137.25	0	0.00	137.50	2	4,358	0.05%
2024/04/10	0	0.00	1	144.00	143.50	-1	4,398	-0.02%
2024/04/01	1	147.00	1	147.00	147.00	0	4,344	0.00%
2024/03/28	6	140.67	1	146.50	140.00	5	4,251	0.12%
2024/03/27	0	0.00	1	144.50	141.50	-1	4,200	-0.02%
2024/03/26	0	0.00	1.6	141.00	142.00	-1.6	4,172	-0.04%
2024/03/25	0	0.00	4	141.25	147.50	-4	4,140	-0.10%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/21	1.1	132.07	1	133.00	133.00	0.1	4,064	0.00%
2024/03/20	0	0.00	0.1	138.00	133.50	-0.1	4,093	0.00%
2024/03/19	0	0.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/08	1	123.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	0	130.00	0	0.00	129.50	0	4,401	0.00%
2024/02/23	0	0.00	1	136.00	132.00	-1	5,319	-0.02%
2024/02/19	0	0.00	0.2	127.50	128.50	-0.2	5,211	0.00%
2024/02/16	0.1	122.00	0	0.00	123.00	0.1	5,284	0.00%
2024/01/12	6	127.00	6	124.50	124.50	0	8,636	0.00%
2024/01/03	0.1	123.00	0	0.00	122.50	0.1	8,636	0.00%
2023/12/22	2	126.25	0	0.00	125.50	2	9,076	0.02%
2023/12/18	0	0.00	0.1	123.50	122.50	-0.1	9,200	0.00%
2023/12/15	0.8	123.33	0	0.00	122.50	0.8	9,201	0.01%
2023/12/13	0.2	126.36	0	0.00	124.50	0.2	9,142	0.00%
2023/12/12	0	0.00	1.2	128.00	127.00	-1.2	9,180	-0.01%
2023/12/07	0	134.00	0	0.00	136.00	0	9,292	0.00%
2023/12/06	1	137.00	0	0.00	136.50	1	9,364	0.01%
2023/12/04	1	139.00	2	140.25	141.50	-1	9,639	-0.01%
2023/12/01	4	142.38	1	141.50	140.00	3	9,825	0.03%
2023/11/30	0	0.00	1	146.00	146.00	-1	9,826	-0.01%
2023/11/29	1	144.00	0	0.00	144.50	1	9,790	0.01%
2023/11/28	2	146.25	1	146.00	146.00	1	9,730	0.01%
2023/11/27	1	149.50	1	145.50	145.50	0	9,606	0.00%
2023/11/24	0	0.00	4	147.75	150.00	-4	9,404	-0.04%
2023/11/22	2	147.00	0	0.00	141.50	2	8,958	0.02%
2023/11/21	1	144.50	1	142.00	142.00	0	8,620	0.00%
2023/11/20	0	0.00	3	143.00	144.00	-3	8,479	-0.04%
2023/11/16	0	0.00	1	140.00	140.00	-1	8,329	-0.01%
2023/11/15	1	140.52	0	0.00	140.00	1	8,276	0.01%
2023/11/10	2	136.50	0	0.00	139.00	2	7,880	0.03%
2023/11/08	2	142.00	0	148.00	144.00	2	7,841	0.03%
2023/11/06	0	0.00	1	145.00	143.50	-1	7,565	-0.01%
2023/11/03	0	0.00	1	141.00	137.50	-1	7,246	-0.01%
2023/10/30	1	133.00	4	131.38	132.50	-3	6,783	-0.04%
2023/10/27	1	137.00	1	134.00	133.00	0	6,715	0.00%
2023/10/06	0	124.00	0	0.00	125.50	0	8,126	0.00%
2023/09/27	0	0.00	1	123.00	123.00	-1	8,446	-0.01%
2023/09/25	1	123.50	0	124.00	123.50	1	8,618	0.01%
2023/09/11	0	120.50	0	0.00	119.50	0	10,044	0.00%
2023/09/08	1	124.00	0	0.00	123.50	1	10,667	0.01%
2023/08/30	0	0.00	1	105.00	105.50	-1	10,667	-0.01%
2023/08/29	1	102.00	1	102.00	103.00	0	10,753	0.00%
2023/08/24	1	102.50	1	105.50	103.50	0	10,980	0.00%
2023/08/23	1	102.50	0	0.00	103.50	1	11,003	0.01%
2023/08/18	0	0.00	23	105.00	104.00	-23	11,141	-0.21%
2023/08/16	0	0.00	1	103.00	104.50	-1	11,158	-0.01%
2023/08/15	1	106.50	1	103.50	104.00	0	11,264	0.00%
2023/08/14	1.5	100.97	2	101.00	101.00	-0.5	11,396	0.00%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	0	0.00	1	120.00	123.00	-1	11,650	-0.01%
2023/08/09	2	124.75	0	0.00	125.00	2	11,797	0.02%
2023/08/08	2	122.00	0	0.00	123.00	2	12,044	0.02%
2023/08/07	2	125.25	1	124.50	124.50	1	12,120	0.01%
2023/08/01	1	132.00	1	131.00	130.50	0	12,071	0.00%
2023/07/31	23	132.50	2	136.50	131.50	21	12,003	0.17%
2023/07/28	1	132.00	0	0.00	133.00	1	11,831	0.01%
2023/07/26	2	137.75	0	0.00	134.50	2	11,608	0.02%
2023/07/25	4	140.50	5	142.10	140.50	-1	11,468	-0.01%
2023/07/24	1	132.50	1	133.50	135.00	0	11,130	0.00%
2023/07/21	1	141.50	2	136.00	138.00	-1	10,988	-0.01%
2023/07/20	3	131.67	2	132.50	132.50	1	10,836	0.01%
2023/07/19	1	133.00	1	134.50	131.00	0	10,703	0.00%
2023/07/18	3	131.00	1.1	131.90	129.50	1.9	10,520	0.02%
2023/07/17	1	140.50	2	141.50	133.50	-1	10,314	-0.01%
2023/07/14	1	123.00	1	124.99	133.00	0	9,914	0.00%
2023/07/13	1	118.50	3	123.33	121.00	-2	9,574	-0.02%
2023/07/12	5	120.90	2	117.50	116.00	3	9,439	0.03%
2023/07/11	0	0.00	1	116.00	121.00	-1	9,321	-0.01%
2023/07/10	12	106.63	13	107.08	110.00	-1	9,317	-0.01%
2023/07/07	1	105.00	1	109.00	108.00	0	9,282	0.00%
2023/07/05	1	110.50	3	109.33	110.00	-2	9,376	-0.02%
2023/07/04	0	0.00	1	110.00	110.50	-1	9,354	-0.01%
2023/07/03	2	110.00	1	109.50	108.50	1	9,285	0.01%
2023/06/29	1	105.99	1	105.00	106.50	0	9,319	0.00%
2023/06/26	0	0.00	4	110.50	110.50	-4	9,554	-0.04%
2023/06/21	2	111.48	1	111.00	111.00	1	9,548	0.01%
2023/06/20	1	115.95	1	116.50	116.00	0	9,306	0.00%
2023/06/19	3	120.50	1	116.00	116.00	2	9,397	0.02%
2023/06/16	5	117.00	6	117.75	117.50	-1	9,308	-0.01%
2023/06/15	0	0.00	1	114.50	114.50	-1	8,638	-0.01%
2023/06/14	3	104.50	2	103.50	104.50	1	8,456	0.01%
2023/06/13	3	93.50	9	97.61	101.50	-6	7,851	-0.08%
2023/06/12	5	93.90	7	93.14	92.40	-2	7,642	-0.03%
2023/06/08	1	88.00	0	0.00	89.00	1	7,717	0.01%
2023/06/06	2	88.25	0	0.00	87.80	2	8,196	0.02%
2023/06/05	3	90.13	0	0.00	89.80	3	8,479	0.04%
2023/06/02	1	93.00	0	0.00	91.30	1	8,675	0.01%
2023/06/01	2	90.95	13	92.54	94.00	-11	9,038	-0.12%
2023/05/29	0	0.00	1	90.90	91.00	-1	9,927	-0.01%
2023/05/26	4	88.23	0	0.00	87.60	4	10,283	0.04%
2023/05/25	3	89.83	1	89.10	89.40	2	11,151	0.02%
2023/05/24	1	91.10	1	92.70	90.60	0	11,347	0.00%
2023/05/23	1	89.50	13	90.62	91.20	-12	11,719	-0.10%
2023/05/22	1	89.50	1	90.20	90.00	0	12,315	0.00%
2023/05/19	15	89.21	2	89.40	88.80	13	12,442	0.10%
2023/05/18	0	0.00	5	91.00	91.00	-5	12,423	-0.04%
2023/05/17	6	89.07	3	90.00	88.60	3	12,273	0.02%
2023/05/16	4	89.05	8	89.55	87.60	-4	12,176	-0.03%
2023/05/15	12	88.83	11	86.67	86.50	1	11,932	0.01%
2023/05/12	3	81.90	15	85.77	88.90	-12	11,857	-0.10%
2023/05/11	2	84.05	1	82.80	80.90	1	11,695	0.01%
2023/05/10	1	84.80	2	86.25	86.50	-1	11,683	-0.01%
2023/05/09	1	83.50	0	0.00	82.70	1	11,692	0.01%
2023/05/05	0	0.00	3	83.50	83.10	-3	12,547	-0.02%
2023/05/03	0	0.00	0.2	82.40	81.60	-0.2	13,509	0.00%
2023/04/28	0	0.00	1	82.20	81.90	-1	14,016	-0.01%
2023/04/27	25	80.09	15	80.22	80.20	10	14,062	0.07%
2023/04/25	2	78.60	10	80.60	79.30	-8	14,085	-0.06%
2023/04/24	2	80.75	0	0.00	81.70	2	14,067	0.01%
2023/04/21	2	82.20	0	0.00	80.60	2	14,164	0.01%
2023/04/20	1	86.15	0	0.00	84.00	1	14,120	0.01%
2023/04/19	5	89.04	3	88.20	87.10	2	14,091	0.01%
2023/04/18	6	90.58	0	0.00	88.50	6	14,088	0.04%
2023/04/17	3	94.33	5	94.42	91.20	-2	14,044	-0.01%
2023/04/14	0	0.00	5	91.52	92.80	-5	13,824	-0.04%
2023/04/13	1	87.60	0	0.00	87.20	1	13,520	0.01%
2023/04/11	1	88.70	1	89.20	87.90	0	13,362	0.00%
2023/04/10	3	87.20	4	87.78	88.00	-1	13,290	-0.01%
2023/04/07	1	87.00	1	85.80	86.00	0	13,228	0.00%
2023/03/31	1	86.80	3	86.60	86.40	-2	13,162	-0.02%
2023/03/30	1	85.30	3	86.57	86.60	-2	13,093	-0.02%
2023/03/29	10	84.89	6	84.88	84.40	4	12,944	0.03%
2023/03/28	2	89.55	0	0.00	89.40	2	12,715	0.02%
2023/03/27	3	92.03	0	0.00	91.00	3	12,633	0.02%
2023/03/24	12	93.67	10	93.00	91.80	2	12,602	0.02%
2023/03/23	0	0.00	1	94.20	94.70	-1	12,514	-0.01%
2023/03/22	6	94.80	1	94.40	94.30	5	12,486	0.04%
2023/03/21	1	96.10	6	94.35	96.20	-5	12,323	-0.04%
2023/03/20	1	92.20	3	92.97	92.20	-2	12,292	-0.02%
2023/03/17	2	91.05	2	91.90	91.80	0	12,431	0.00%
2023/03/16	3	89.50	0	0.00	89.60	3	12,547	0.02%
2023/03/15	4	92.43	3	93.93	91.50	1	12,499	0.01%
2023/03/14	1	91.10	1	92.00	91.10	0	12,440	0.00%
2023/03/13	8	90.88	4	90.50	90.50	4	12,624	0.03%
2023/03/10	4	93.48	0	0.00	93.40	4	12,608	0.03%
2023/03/09	1	98.90	0	0.00	96.90	1	12,419	0.01%
2023/03/08	1	99.00	4	97.25	98.40	-3	12,150	-0.02%
2023/03/07	0	0.00	2	98.00	96.10	-2	11,846	-0.02%
2023/03/06	3	98.07	5	98.80	98.00	-2	11,641	-0.02%
2023/03/03	14.1	96.97	8	97.44	95.00	6.1	11,225	0.05%
2023/03/02	2.1	94.90	3	96.27	96.00	-1	10,851	-0.01%
2023/02/24	5	93.40	3	93.53	91.10	2	10,579	0.02%
2023/02/23	18	91.20	17	90.51	94.10	1	10,338	0.01%
2023/02/22	12	84.89	1	85.30	86.30	11	9,525	0.12%
2023/02/20	8	85.05	13	84.93	87.60	-5	9,044	-0.06%
2023/02/17	7	79.00	11	80.35	81.50	-4	8,478	-0.05%
2023/02/16	3	78.10	10	78.60	78.90	-7	8,627	-0.08%
2023/02/15	2	76.70	4	77.10	76.50	-2	8,697	-0.02%
2023/02/14	8	76.70	6	77.70	76.00	2	8,736	0.02%
2023/02/10	10	78.20	0	0.00	76.80	10	9,241	0.11%
2023/02/09	2	78.80	2	79.25	80.20	0	9,207	0.00%
2023/02/08	3	78.37	3	78.50	78.50	0	9,336	0.00%
2023/02/07	5	78.58	4	79.58	78.90	1	9,338	0.01%
2023/02/06	11	79.35	10	78.49	79.00	1	9,287	0.01%
2023/02/03	6	83.27	4	83.85	80.40	2	9,263	0.02%
2023/02/02	1	81.90	0	0.00	81.40	1	8,755	0.01%
2023/02/01	3	80.00	3	80.67	81.00	0	8,499	0.00%
2023/01/31	0	0.00	5	77.04	78.60	-5	7,900	-0.06%
2023/01/30	0	0.00	23	71.20	71.50	-23	7,602	-0.30%
2023/01/17	0	0.00	2	69.05	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	2	68.20	68.20	-2	7,498	-0.03%
2023/01/13	1	66.20	2	67.55	65.70	-1	7,512	-0.01%
2023/01/12	2	67.55	1	68.50	66.60	1	7,581	0.01%
2023/01/11	16	69.29	2	69.30	67.50	14	7,699	0.18%
2023/01/09	0	0.00	2	68.15	67.80	-2	7,870	-0.03%
2023/01/06	1	66.40	2	67.20	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	2	66.60	66.60	-2	8,035	-0.02%
2022/12/30	0	0.00	0.2	63.00	63.00	-0.2	8,516	0.00%
2022/12/27	10	66.00	0	0.00	65.30	10	8,634	0.12%
2022/12/23	0.2	65.28	0	0.00	65.20	0.2	8,742	0.00%
2022/12/20	1	64.20	0	0.00	63.70	1	8,995	0.01%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/15	0	0.00	3	69.37	68.70	-3	9,175	-0.03%
2022/12/13	2	68.30	0	0.00	67.80	2	9,146	0.02%
2022/12/12	3	70.27	0	0.00	69.60	3	9,150	0.03%
2022/12/09	2	69.40	20	69.96	69.40	-18	9,034	-0.20%
2022/12/08	2	71.00	3	70.63	70.60	-1	8,978	-0.01%
2022/12/07	10	66.40	10	67.10	66.30	0	8,956	0.00%
2022/12/06	0	0.00	11	69.77	68.60	-11	9,134	-0.12%
2022/12/05	1	73.60	3	70.90	70.30	-2	9,224	-0.02%
2022/12/02	23	69.66	1	70.30	69.50	22	9,021	0.24%
2022/11/25	2	66.70	0	0.00	67.00	2	9,391	0.02%
2022/11/17	0	0.00	2	69.10	68.00	-2	12,790	-0.02%
2022/11/16	10	68.40	0	0.00	67.60	10	12,721	0.08%
2022/11/15	0	0.00	2	68.30	68.20	-2	12,674	-0.02%
2022/11/11	0	0.00	18	65.94	65.60	-18	12,578	-0.14%
2022/11/10	10	65.30	20	64.01	63.20	-10	12,530	-0.08%
2022/11/09	22	66.25	3	65.53	64.80	19	12,614	0.15%
2022/11/08	3	64.03	6	66.38	65.80	-3	12,492	-0.02%
2022/11/07	5	62.16	7	62.91	64.00	-2	12,626	-0.02%
2022/11/04	13	59.96	15	61.13	62.40	-2	12,769	-0.02%
2022/11/03	3	60.63	32	61.40	61.80	-29	12,841	-0.23%
2022/11/02	6	60.45	1	60.70	60.80	5	13,071	0.04%
2022/11/01	4	59.28	4	59.93	60.00	0	13,305	0.00%
2022/10/31	2	54.80	1	56.00	57.10	1	13,666	0.01%
2022/10/28	0	0.00	1	53.90	53.90	-1	13,689	-0.01%
2022/10/27	1	51.50	2	52.55	53.80	-1	13,709	-0.01%
2022/10/26	9	50.59	8	51.13	51.00	1	13,737	0.01%
2022/10/25	1	52.80	3	53.23	51.90	-2	13,815	-0.01%
2022/10/24	1	56.30	1	56.80	54.50	0	13,826	0.00%
2022/10/21	8	55.36	2	54.55	54.50	6	13,979	0.04%
2022/10/20	3	58.70	2	59.30	57.40	1	14,077	0.01%
2022/10/19	8	61.03	1	62.60	58.90	7	14,321	0.05%
2022/10/18	9	60.07	17	61.21	61.10	-8	14,309	-0.06%
2022/10/17	3	55.03	23	55.87	57.20	-20	14,342	-0.14%
2022/10/14	20	58.70	1	56.80	58.70	19	14,602	0.13%
2022/10/13	8	57.44	6	57.65	55.00	2	15,418	0.01%
2022/10/12	5	61.56	0	0.00	61.10	5	15,689	0.03%
2022/10/11	11	61.45	2	62.25	61.90	9	16,130	0.06%
2022/10/07	5	62.30	5	61.58	61.40	0	16,223	0.00%
2022/10/06	0	0.00	1	58.40	58.40	-1	16,914	-0.01%
2022/10/05	2	58.30	6	59.55	57.70	-4	17,140	-0.02%
2022/10/04	3	59.23	0	0.00	58.90	3	17,643	0.02%
2022/10/03	1	56.30	2	57.65	57.90	-1	17,630	-0.01%
2022/09/30	4	56.13	12	55.13	57.50	-8	17,844	-0.04%
2022/09/29	2	57.25	4	58.05	56.70	-2	17,940	-0.01%
2022/09/28	15	56.71	13	57.80	55.70	2	18,250	0.01%
2022/09/27	14	59.05	4	59.68	60.00	10	18,417	0.05%
2022/09/26	6	60.83	7	61.29	60.50	-1	18,458	-0.01%
2022/09/23	6	64.87	3	64.60	63.50	3	18,549	0.02%
2022/09/22	2	64.90	3	65.93	67.10	-1	18,755	-0.01%
2022/09/21	2	66.95	2	66.55	66.50	0	19,020	0.00%
2022/09/20	0	0.00	1	67.70	67.40	-1	19,167	-0.01%
2022/09/19	7	67.64	5	67.16	66.60	2	19,392	0.01%
2022/09/16	4	71.08	4	71.55	69.80	0	19,598	0.00%
2022/09/15	3	73.70	2	73.25	72.30	1	19,929	0.01%
2022/09/14	2	74.05	1	73.50	74.00	1	19,843	0.01%
2022/09/13	3	72.50	3	72.60	72.90	0	19,733	0.00%
2022/09/12	8	71.95	6	70.20	71.90	2	19,496	0.01%
2022/09/08	7	68.91	7	68.70	68.40	0	19,378	0.00%
2022/09/07	0	0.00	1	68.10	68.10	-1	19,308	-0.01%
2022/09/06	13	72.33	17	71.05	69.70	-4	19,222	-0.02%
2022/09/05	0	0.00	1	72.70	72.40	-1	19,094	-0.01%
2022/09/02	11	74.14	3	73.57	72.80	8	19,103	0.04%
2022/09/01	11	73.35	12	73.09	73.30	-1	19,045	-0.01%
2022/08/30	10	75.11	8	75.01	74.80	2	18,723	0.01%
2022/08/29	29	78.81	25	80.71	75.50	4	18,368	0.02%
2022/08/26	29	81.18	21	80.75	77.50	8	18,057	0.04%
2022/08/25	12	77.04	14	77.17	79.20	-2	17,851	-0.01%
2022/08/24	5	69.10	11.4	70.43	72.00	-6.4	17,604	-0.04%
2022/08/19	0	0.00	1	68.50	65.60	-1	17,386	-0.01%
2022/08/18	0.4	65.50	0	0.00	66.50	0.4	17,172	0.00%
2022/08/17	1	64.60	2	65.70	65.30	-1	17,080	-0.01%
2022/08/16	2	66.30	0	0.00	64.90	2	16,935	0.01%
2022/08/12	11	67.92	4	66.60	66.10	7	16,601	0.04%
2022/08/11	5	67.28	9	67.22	66.00	-4	16,123	-0.02%
2022/08/10	7	67.19	1	68.10	66.00	6	15,834	0.04%
2022/08/09	3	62.73	13	65.62	68.30	-10	15,466	-0.06%
2022/08/08	10	65.75	4	65.60	64.10	6	15,127	0.04%
2022/08/05	4	65.50	8	65.05	65.60	-4	14,810	-0.03%
2022/08/04	5	59.80	4	60.60	60.60	1	14,248	0.01%
2022/08/03	10	62.03	8	61.28	60.50	2	14,114	0.01%
2022/08/02	7	63.64	4	63.33	63.20	3	14,025	0.02%
2022/08/01	0	0.00	1	66.00	64.50	-1	13,938	-0.01%
2022/07/29	2	63.70	2	64.30	64.40	0	13,790	0.00%
2022/07/28	4	65.63	5	65.14	63.30	-1	13,692	-0.01%
2022/07/27	3	64.17	2	64.00	64.80	1	13,495	0.01%
2022/07/26	1	65.50	0	0.00	64.30	1	13,345	0.01%
2022/07/22	9	64.10	10	63.92	63.30	-1	12,965	-0.01%
2022/07/21	12	66.45	10	66.55	66.00	2	12,788	0.02%
2022/07/20	1	70.00	0	0.00	66.40	1	12,483	0.01%
2022/07/19	8	64.38	12	65.18	66.10	-4	11,626	-0.03%
2022/07/18	6	65.03	2	65.40	64.60	4	11,303	0.04%
2022/07/15	1	61.50	0	0.00	61.70	1	10,843	0.01%
2022/07/14	9	62.48	9	63.31	64.00	0	10,507	0.00%
2022/07/12	12	56.59	2	56.30	56.50	10	9,410	0.11%
2022/07/11	0	0.00	4	54.10	55.30	-4	8,867	-0.05%
2022/07/08	9	52.03	26	51.57	50.30	-17	8,826	-0.19%
2022/07/07	19	55.71	2	55.40	53.80	17	8,597	0.20%
2022/07/06	5	57.86	9	60.33	54.90	-4	8,421	-0.05%
2022/07/05	2	57.20	2	56.00	57.60	0	8,027	0.00%
2022/07/04	1	53.60	1	56.00	54.50	0	7,751	0.00%
2022/07/01	4	55.50	4	53.00	53.00	0	7,606	0.00%
2022/06/30	10	58.64	7	58.56	54.80	3	7,385	0.04%
2022/06/29	6	60.97	6	60.97	60.70	0	7,109	0.00%
2022/06/28	8	58.05	8	58.33	57.80	0	6,767	0.00%
2022/06/27	8	54.59	11	56.12	58.70	-3	6,613	-0.05%
2022/06/24	4	54.50	4	54.30	54.20	0	6,360	0.00%
2022/06/23	8	59.18	0	0.00	52.50	8	6,032	0.13%
2022/06/21	0	0.00	1	64.50	62.90	-1	5,526	-0.02%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/16	2	62.05	2	63.35	61.30	0	5,378	0.00%
2022/06/14	2	64.20	1	60.40	62.90	1	5,276	0.02%
2022/06/13	0	0.00	1	70.50	67.10	-1	5,187	-0.02%
2022/06/10	1	63.20	0	0.00	66.50	1	5,089	0.02%
2022/06/08	0	0.00	2	59.55	60.30	-2	4,951	-0.04%
2022/06/06	9	60.51	8	58.56	57.50	1	4,870	0.02%
2022/06/02	12	56.31	11	57.68	58.80	1	4,208	0.02%
2022/06/01	5	50.90	4	53.23	53.50	1	3,204	0.03%
2022/05/31	1	45.15	2	47.73	48.70	-1	2,932	-0.03%
2022/05/30	3	40.88	13	43.86	44.30	-10	2,434	-0.41%
2022/05/26	1	39.30	1	39.25	38.60	0	2,228	0.00%
2022/05/24	0	0.00	1	38.00	37.30	-1	2,206	-0.05%
2022/05/20	1	37.75	1	37.30	37.25	0	2,248	0.00%
2022/04/28	5	36.40	0	0.00	36.30	5	2,240	0.22%
2022/03/31	5	38.00	0	0.00	38.00	5	3,259	0.15%
2022/03/30	1	39.20	2	39.08	38.95	-1	3,511	-0.03%
2022/03/29	0	0.00	4	39.18	38.45	-4	3,572	-0.11%
2022/03/24	2	38.83	0	0.00	38.60	2	3,836	0.05%
2022/03/22	1	38.00	0	0.00	39.20	1	4,554	0.02%
2022/03/21	2	38.63	0	0.00	38.50	2	4,785	0.04%
2022/03/08	1	37.25	2	38.55	36.00	-1	4,937	-0.02%
2022/03/07	2	39.28	1	38.75	38.50	1	4,913	0.02%
2022/02/23	1	40.90	1	41.15	40.00	0	4,836	0.00%
2022/02/16	0	0.00	1	37.70	37.20	-1	4,839	-0.02%
2022/02/14	1	35.60	0	0.00	36.40	1	4,968	0.02%
2022/02/10	1	37.60	1	36.95	36.95	0	5,181	0.00%
2022/01/20	2	36.50	2	36.90	37.30	0	6,573	0.00%
2022/01/17	8	39.05	8	38.85	39.15	0	6,660	0.00%
2022/01/14	2	41.25	2	40.85	40.70	0	6,852	0.00%
2022/01/13	6	44.58	6	44.88	44.80	0	6,758	0.00%
2022/01/10	1	39.85	0	0.00	40.35	1	5,842	0.02%
2022/01/05	1	39.25	11	40.30	39.90	-10	5,732	-0.17%
2022/01/03	10	38.24	10	38.05	38.50	0	5,656	0.00%
2021/12/30	0	0.00	1	38.65	38.50	-1	5,640	-0.02%
2021/12/29	1	39.60	0	0.00	38.90	1	5,633	0.02%
2021/12/28	5	39.10	0	0.00	39.00	5	5,632	0.09%
2021/12/27	5	40.40	1	39.95	40.40	4	5,601	0.07%
2021/12/24	1	42.50	1	42.85	41.30	0	5,555	0.00%
2021/12/23	1	40.20	10	40.90	40.15	-9	5,304	-0.17%
2021/12/22	4	39.35	0	0.00	39.80	4	5,227	0.08%
2021/12/21	0	0.00	1	39.50	39.55	-1	5,180	-0.02%
2021/12/20	8	38.75	8	38.73	38.80	0	5,119	0.00%
2021/12/17	21	41.43	14	41.44	40.10	7	4,992	0.14%
2021/12/15	0	0.00	1	35.65	37.00	-1	4,339	-0.02%
2021/12/14	1	33.75	0	0.00	33.65	1	4,164	0.02%
2021/12/13	0	0.00	2	35.25	35.00	-2	4,211	-0.05%
2021/12/07	1	33.30	0	0.00	33.55	1	4,483	0.02%
2021/12/02	1	33.50	0	0.00	33.30	1	4,953	0.02%
2021/11/10	4	32.08	4	30.70	32.40	0	4,855	0.00%
2021/11/05	0	0.00	50	37.20	37.20	-50	4,459	-1.12%
2021/11/04	50	37.80	0	0.00	38.15	50	4,313	1.16%
2021/11/03	0	0.00	1	35.05	34.70	-1	4,011	-0.03%
2021/11/01	3	36.43	2	37.00	35.05	1	3,830	0.03%
2021/10/29	2	34.38	2	34.10	35.00	0	3,623	0.00%
2021/09/23	0	0.00	3	28.15	27.40	-3	2,472	-0.12%
2021/09/16	3	30.25	0	0.00	30.45	3	2,306	0.13%
2021/09/13	0	0.00	20	31.22	29.55	-20	2,007	-1.00%
2021/09/10	20	31.95	1	31.10	31.00	19	1,915	0.99%
2021/09/09	1	29.50	31	28.90	31.30	-30	1,769	-1.70%
2021/09/08	21	30.61	2	30.75	29.35	19	1,679	1.13%
2021/09/07	11	29.78	0	0.00	29.90	11	1,467	0.75%
2021/09/06	1	28.65	1	28.95	28.40	0	1,228	0.00%
2021/09/03	0	0.00	1	29.00	27.80	-1	1,067	-0.09%
2021/09/02	1	28.55	0	0.00	28.10	1	982	0.10%
2021/09/01	0	0.00	1	28.40	27.90	-1	933	-0.11%
2021/08/31	3	27.03	0	0.00	27.75	3	873	0.34%
2021/08/26	0	0.00	9	22.60	23.35	-9	653	-1.38%
2021/08/20	4	20.30	0	0.00	20.30	4	656	0.61%
2021/08/16	5	20.58	0	0.00	20.60	5	674	0.74%
2021/07/23	0	0.00	5	27.00	25.35	-5	914	-0.55%
2021/07/20	5	25.72	0	0.00	26.35	5	889	0.56%
2021/06/04	0	0.00	1	22.00	21.90	-1	1,121	-0.09%
2021/04/20	5	31.87	5	32.15	32.00	0	547	0.00%
2021/04/19	6	30.65	5	31.80	31.45	1	499	0.20%
2021/04/13	0	0.00	2	27.00	26.20	-2	299	-0.67%
2020/12/07	2	23.50	0	0.00	23.00	2	237	0.84%
2020/01/13	0	0.00	2	30.80	30.30	-2	669	-0.30%
2019/12/11	0	0.00	5	31.35	31.35	-5	618	-0.81%
2019/11/18	0	0.00	2	29.00	29.85	-2	982	-0.20%
2019/10/17	1	29.75	1	30.15	30.15	0	1,454	0.00%
2019/10/16	2	30.35	2	30.40	30.25	0	1,450	0.00%
2019/10/15	0	0.00	1	30.00	31.00	-1	1,409	-0.07%
2019/10/14	1	28.90	0	0.00	28.80	1	1,381	0.07%
2019/09/23	0	0.00	1	29.20	29.10	-1	1,407	-0.07%
2019/09/10	1	28.50	0	0.00	27.90	1	1,376	0.07%
2019/09/09	2	29.98	2	28.25	28.25	0	1,372	0.00%
2019/09/05	7	29.08	2	29.40	29.70	5	1,328	0.38%
2019/07/22	0	0.00	1	23.50	23.40	-1	806	-0.12%
2019/05/30	0	0.00	1	18.90	20.35	-1	758	-0.13%
2019/05/29	3	19.55	2	18.80	18.50	1	730	0.14%
2019/04/29	0	0.00	1	22.45	21.10	-1	686	-0.15%
2019/04/19	1	23.10	0	0.00	22.00	1	631	0.16%
2019/04/18	1	22.65	3	22.73	22.55	-2	591	-0.34%
2019/04/15	0	0.00	1	19.50	19.55	-1	471	-0.21%
2019/04/12	1	16.80	0	0.00	17.80	1	424	0.24%
2019/03/18	1	13.80	0	0.00	13.80	1	308	0.32%
2019/02/22	2	15.15	0	0.00	14.90	2	255	0.78%
2019/01/18	0	0.00	2	14.30	14.15	-2	198	-1.01%
2018/12/12	2	13.95	0	0.00	13.90	2	122	1.63%
2018/08/28	1	23.95	1	23.25	22.15	0	258	0.00%
2018/08/17	1	20.30	1	20.60	21.50	0	125	0.00%
2018/06/26	0	0.00	2	19.30	19.50	-2	118	-1.69%
2018/06/25	2	19.88	0	0.00	19.75	2	118	1.69%