虹堡 (5258)-致和-高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	128.05	129.00	-1.1	3,885	-0.03%
2024/04/24	0	0.00	3	127.67	128.50	-3	3,934	-0.08%
2024/04/23	1	126.00	0	0.00	126.50	1	3,954	0.03%
2024/04/22	1	126.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	1	124.50	0	0.00	127.50	1	4,125	0.02%
2024/04/18	2	129.25	0	0.00	131.00	2	4,254	0.05%
2024/04/16	1	127.50	0.1	130.00	128.50	0.9	4,403	0.02%
2024/04/15	3	137.17	0	0.00	137.50	3	4,358	0.07%
2024/04/02	1	147.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	0	0.00	1.1	147.02	147.00	-1.1	4,344	-0.02%
2024/03/29	0	0.00	1	140.00	140.00	-1	4,246	-0.02%
2024/03/27	0.1	142.00	0	0.00	141.50	0.1	4,200	0.00%
2024/03/25	1	147.50	2	143.50	147.50	-1	4,140	-0.02%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/18	0	0.00	1	135.50	137.00	-1	4,174	-0.02%
2024/03/15	2	134.75	1	136.50	134.50	1	4,280	0.02%
2024/03/14	0	0.00	1	136.00	134.50	-1	4,362	-0.02%
2024/03/13	1	135.00	0	0.00	136.50	1	4,427	0.02%
2024/03/12	0	0.00	2	130.00	135.00	-2	4,398	-0.05%
2024/03/08	2	123.50	0	0.00	123.00	2	4,377	0.05%
2024/03/07	1	133.50	2	132.00	129.50	-1	4,401	-0.02%
2024/03/05	1	140.00	0	0.00	139.00	1	4,499	0.02%
2024/03/04	0	0.00	4	141.63	140.00	-4	4,517	-0.09%
2024/03/01	1	138.50	0	0.00	136.50	1	4,545	0.02%
2024/02/29	1	136.00	2	138.25	138.00	-1	4,750	-0.02%
2024/02/27	3	134.83	3	138.17	136.00	0	4,989	0.00%
2024/02/26	1	135.50	4	135.25	135.50	-3	5,040	-0.06%
2024/02/23	4	134.75	3	138.33	132.00	1	5,319	0.02%
2024/02/21	1	135.00	2	136.00	134.50	-1	5,466	-0.02%
2024/02/20	2	132.25	6	135.42	133.50	-4	5,404	-0.07%
2024/02/05	0	0.00	4	124.50	123.50	-4	5,609	-0.07%
2024/01/23	2	123.75	0	0.00	123.50	2	7,271	0.03%
2024/01/19	1	123.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	1	124.00	0	0.00	123.50	1	8,342	0.01%
2024/01/16	2	129.00	0	0.00	127.50	2	8,759	0.02%
2024/01/15	1	130.50	4	129.25	129.00	-3	8,729	-0.03%
2024/01/12	3	126.50	2	124.00	124.50	1	8,636	0.01%
2024/01/05	1	117.00	0	0.00	117.00	1	8,538	0.01%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/20	1	126.50	1	124.50	124.50	0	9,264	0.00%
2023/12/19	1	122.50	0	0.00	126.50	1	9,225	0.01%
2023/12/15	2	122.50	0	0.00	122.50	2	9,201	0.02%
2023/12/14	1	125.50	1	127.00	125.50	0	9,199	0.00%
2023/12/13	1	126.50	0	0.00	124.50	1	9,142	0.01%
2023/12/12	2	129.50	0	0.00	127.00	2	9,180	0.02%
2023/12/07	1	133.50	0	0.00	136.00	1	9,292	0.01%
2023/12/06	1	138.00	0	0.00	136.50	1	9,364	0.01%
2023/12/05	0	0.00	0.1	137.00	136.50	-0.1	9,522	0.00%
2023/12/04	1	139.50	0.1	140.50	141.50	1	9,639	0.01%
2023/12/01	1	142.50	1	145.00	140.00	0	9,825	0.00%
2023/11/30	0	0.00	0.1	144.50	146.00	-0.1	9,826	0.00%
2023/11/29	1	145.50	0	0.00	144.50	1	9,790	0.01%
2023/11/27	4	147.75	2	149.25	145.50	2	9,606	0.02%
2023/11/24	5	148.60	2	150.25	150.00	3	9,404	0.03%
2023/11/22	2	142.75	0	0.00	141.50	2	8,958	0.02%
2023/11/06	0	0.00	2	146.00	143.50	-2	7,565	-0.03%
2023/11/03	0	0.00	1	137.50	137.50	-1	7,246	-0.01%
2023/11/02	0	0.00	1	136.00	135.50	-1	7,069	-0.01%
2023/11/01	0	0.00	1	128.50	132.00	-1	6,861	-0.01%
2023/10/31	11	132.55	11	129.82	129.50	0	6,828	0.00%
2023/10/30	5	133.50	6	132.42	132.50	-1	6,783	-0.01%
2023/10/27	12	134.38	11	133.45	133.00	1	6,715	0.01%
2023/10/26	1	131.00	2	133.75	131.00	-1	6,414	-0.02%
2023/10/25	0	0.00	2	132.25	130.50	-2	6,080	-0.03%
2023/10/24	0	0.00	1	124.00	124.00	-1	5,827	-0.02%
2023/10/18	2	114.25	1	114.00	112.00	1	6,579	0.02%
2023/10/17	1	124.50	2	123.75	124.00	-1	6,656	-0.02%
2023/10/16	1	126.00	2	123.75	123.50	-1	6,876	-0.01%
2023/10/13	2	126.50	0	0.00	127.00	2	7,121	0.03%
2023/10/11	1	120.50	0	0.00	120.00	1	7,832	0.01%
2023/10/06	3	125.17	1	124.00	125.50	2	8,126	0.02%
2023/10/05	1	127.50	0	0.00	125.50	1	8,479	0.01%
2023/09/25	0	0.00	1	125.50	123.50	-1	8,618	-0.01%
2023/09/19	2	118.50	1	118.00	117.00	1	8,653	0.01%
2023/09/18	0	0.00	1	121.00	120.00	-1	8,740	-0.01%
2023/09/15	3	123.33	1	124.50	120.50	2	9,032	0.02%
2023/09/13	0	0.00	2	116.25	118.00	-2	9,287	-0.02%
2023/09/12	1	113.00	0	0.00	113.50	1	9,972	0.01%
2023/09/08	3	122.50	4	123.88	123.50	-1	10,667	-0.01%
2023/09/06	2	117.75	2	117.00	118.50	0	10,925	0.00%
2023/09/05	6	110.25	5	113.00	112.50	1	10,674	0.01%
2023/08/30	0	0.00	2	107.50	105.50	-2	10,667	-0.02%
2023/08/25	1	102.50	0	0.00	102.50	1	10,966	0.01%
2023/08/24	0	0.00	1	103.50	103.50	-1	10,980	-0.01%
2023/08/22	2	104.25	0	0.00	104.00	2	11,025	0.02%
2023/08/21	0	0.00	2	107.00	106.00	-2	11,058	-0.02%
2023/08/18	2	104.00	0	0.00	104.00	2	11,141	0.02%
2023/08/17	0	0.00	1	106.50	108.00	-1	11,174	-0.01%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	2	104.00	0	0.00	104.00	2	11,264	0.02%
2023/08/07	1	125.00	0	0.00	124.50	1	12,120	0.01%
2023/07/31	2	134.50	0	0.00	131.50	2	12,003	0.02%
2023/07/28	1	129.50	0	0.00	133.00	1	11,831	0.01%
2023/07/27	2	139.25	2	136.50	135.00	0	11,704	0.00%
2023/07/26	2	135.50	0	0.00	134.50	2	11,608	0.02%
2023/07/25	0	0.00	2	143.00	140.50	-2	11,468	-0.02%
2023/07/24	2	134.25	2	134.00	135.00	0	11,130	0.00%
2023/07/21	0	0.00	1	140.00	138.00	-1	10,988	-0.01%
2023/07/19	1	131.50	2	133.25	131.00	-1	10,703	-0.01%
2023/07/18	3	131.17	0	0.00	129.50	3	10,520	0.03%
2023/07/17	0	0.00	1	140.00	133.50	-1	10,314	-0.01%
2023/07/14	1	122.00	3	123.50	133.00	-2	9,914	-0.02%
2023/07/13	0	0.00	2	118.50	121.00	-2	9,574	-0.02%
2023/07/12	2	118.00	0	0.00	116.00	2	9,439	0.02%
2023/07/11	0	0.00	1	121.00	121.00	-1	9,321	-0.01%
2023/07/07	1	108.00	0	0.00	108.00	1	9,282	0.01%
2023/06/20	1	117.50	0	0.00	116.00	1	9,306	0.01%
2023/06/16	2	118.50	2	118.50	117.50	0	9,308	0.00%
2023/06/14	1	106.50	1.1	103.58	104.50	-0.1	8,456	0.00%
2023/06/13	0	0.00	4	95.85	101.50	-4	7,851	-0.05%
2023/06/12	1	93.40	1	94.50	92.40	0	7,642	0.00%
2023/06/02	1	94.20	0	0.00	91.30	1	8,675	0.01%
2023/05/18	0	0.00	1	88.50	91.00	-1	12,423	-0.01%
2023/05/16	0	0.00	2	89.30	87.60	-2	12,176	-0.02%
2023/05/15	1	88.00	0	0.00	86.50	1	11,932	0.01%
2023/05/12	1	86.80	7	83.91	88.90	-6	11,857	-0.05%
2023/05/08	5	83.56	0	0.00	83.40	5	11,906	0.04%
2023/04/20	2	84.85	0	0.00	84.00	2	14,120	0.01%
2023/04/18	1	88.70	0	0.00	88.50	1	14,088	0.01%
2023/04/12	0	0.00	1	89.10	88.30	-1	13,403	-0.01%
2023/04/07	1	86.10	0	0.00	86.00	1	13,228	0.01%
2023/03/30	1	85.60	1	86.40	86.60	0	13,093	0.00%
2023/03/29	1	85.10	1	85.80	84.40	0	12,944	0.00%
2023/03/28	2	89.95	0	0.00	89.40	2	12,715	0.02%
2023/03/22	1	95.60	1	94.70	94.30	0	12,486	0.00%
2023/03/21	1	94.30	0	0.00	96.20	1	12,323	0.01%
2023/03/16	1	91.80	3	88.73	89.60	-2	12,547	-0.02%
2023/03/13	1	90.60	0	0.00	90.50	1	12,624	0.01%
2023/03/10	1	95.20	0	0.00	93.40	1	12,608	0.01%
2023/03/09	1	97.60	2	99.10	96.90	-1	12,419	-0.01%
2023/03/08	2	98.50	0	0.00	98.40	2	12,150	0.02%
2023/03/06	3	98.13	3	99.40	98.00	0	11,641	0.00%
2023/03/03	1	95.70	2	96.75	95.00	-1	11,225	-0.01%
2023/03/02	4	95.33	2	95.60	96.00	2	10,851	0.02%
2023/03/01	1	92.50	1	91.10	92.80	0	10,642	0.00%
2023/02/24	0	0.00	1	95.40	91.10	-1	10,579	-0.01%
2023/02/23	8	91.56	9	91.36	94.10	-1	10,338	-0.01%
2023/02/22	1	85.40	0	0.00	86.30	1	9,525	0.01%
2023/02/21	1	88.00	27	85.46	83.80	-26	9,430	-0.28%
2023/02/20	0	0.00	1	82.50	87.60	-1	9,044	-0.01%
2023/02/16	0	0.00	1	78.40	78.90	-1	8,627	-0.01%
2023/02/15	1	76.60	2	76.80	76.50	-1	8,697	-0.01%
2023/02/14	2	77.40	0	0.00	76.00	2	8,736	0.02%
2023/02/10	2	76.90	6	78.08	76.80	-4	9,241	-0.04%
2023/02/09	1	79.50	1	79.60	80.20	0	9,207	0.00%
2023/02/08	13	78.42	1	78.60	78.50	12	9,336	0.13%
2023/02/07	1	78.90	0	0.00	78.90	1	9,338	0.01%
2023/02/03	0	0.00	2	84.45	80.40	-2	9,263	-0.02%
2023/02/02	25	81.86	21	81.33	81.40	4	8,755	0.05%
2023/02/01	19	79.34	14	80.64	81.00	5	8,499	0.06%
2023/01/31	2	78.25	3	78.30	78.60	-1	7,900	-0.01%
2023/01/30	0	0.00	4	70.50	71.50	-4	7,602	-0.05%
2023/01/16	0	0.00	1	68.20	68.20	-1	7,498	-0.01%
2023/01/13	3	66.90	2	65.70	65.70	1	7,512	0.01%
2023/01/12	2	67.50	1	67.10	66.60	1	7,581	0.01%
2023/01/11	1	69.00	4	68.70	67.50	-3	7,699	-0.04%
2023/01/10	0	0.00	2	68.05	68.00	-2	7,792	-0.03%
2023/01/06	2	67.30	2	67.00	66.50	0	7,947	0.00%
2023/01/05	3	65.87	2	66.85	66.60	1	8,035	0.01%
2022/12/29	1	61.50	0	0.00	62.40	1	8,543	0.01%
2022/12/27	0	0.00	1	65.60	65.30	-1	8,634	-0.01%
2022/12/21	2	64.40	1	64.10	64.10	1	8,896	0.01%
2022/12/20	0	0.00	1	65.00	63.70	-1	8,995	-0.01%
2022/12/16	1	66.80	1	66.80	66.80	0	9,140	0.00%
2022/12/13	0	0.00	1	69.90	67.80	-1	9,146	-0.01%
2022/12/12	4	70.50	0	0.00	69.60	4	9,150	0.04%
2022/12/09	2	70.10	0	0.00	69.40	2	9,034	0.02%
2022/12/08	6	69.40	4	69.30	70.60	2	8,978	0.02%
2022/12/06	0	0.00	2	69.45	68.60	-2	9,134	-0.02%
2022/12/05	4	70.90	3	72.03	70.30	1	9,224	0.01%
2022/12/02	0	0.00	4	69.48	69.50	-4	9,021	-0.04%
2022/11/30	2	67.40	4	67.70	67.80	-2	9,103	-0.02%
2022/11/29	4	66.50	1	66.90	66.70	3	9,151	0.03%
2022/11/28	1	66.30	0	0.00	66.30	1	9,245	0.01%
2022/11/25	2	68.30	0	0.00	67.00	2	9,391	0.02%
2022/11/23	1	70.70	3	70.40	70.20	-2	9,771	-0.02%
2022/11/22	1	68.70	2	69.75	69.30	-1	10,546	-0.01%
2022/11/21	6	68.62	5	69.52	69.30	1	11,650	0.01%
2022/11/17	3	69.57	0	0.00	68.00	3	12,790	0.02%
2022/11/16	1	67.30	1	68.10	67.60	0	12,721	0.00%
2022/11/15	0	0.00	1	67.80	68.20	-1	12,674	-0.01%
2022/11/14	2	69.05	7	67.21	67.00	-5	12,813	-0.04%
2022/11/11	3	65.13	4	66.63	65.60	-1	12,578	-0.01%
2022/11/10	2	64.60	1	63.30	63.20	1	12,530	0.01%
2022/11/09	1	66.00	1	65.80	64.80	0	12,614	0.00%
2022/11/08	8	65.26	6	65.43	65.80	2	12,492	0.02%
2022/11/07	2	62.90	2	63.40	64.00	0	12,626	0.00%
2022/11/04	5	60.16	6	61.58	62.40	-1	12,769	-0.01%
2022/11/03	2	60.80	0	0.00	61.80	2	12,841	0.02%
2022/11/02	0	0.00	2	60.70	60.80	-2	13,071	-0.02%
2022/11/01	2	58.80	2	60.30	60.00	0	13,305	0.00%
2022/10/31	1	57.10	1	57.40	57.10	0	13,666	0.00%
2022/10/28	1	54.10	2	54.45	53.90	-1	13,689	-0.01%
2022/10/27	1	53.80	2	54.10	53.80	-1	13,709	-0.01%
2022/10/19	5	61.86	3	61.27	58.90	2	14,321	0.01%
2022/10/18	3	60.43	12	61.86	61.10	-9	14,309	-0.06%
2022/10/17	11	56.15	0	0.00	57.20	11	14,342	0.08%
2022/10/14	0	0.00	1	60.00	58.70	-1	14,602	-0.01%
2022/10/13	0	0.00	1	56.20	55.00	-1	15,418	-0.01%
2022/10/12	1	61.00	0	0.00	61.10	1	15,689	0.01%
2022/10/07	1	61.40	1	61.80	61.40	0	16,223	0.00%
2022/10/06	0	0.00	1	58.60	58.40	-1	16,914	-0.01%
2022/10/05	1	57.70	1	57.70	57.70	0	17,140	0.00%
2022/10/04	2	59.25	0	0.00	58.90	2	17,643	0.01%
2022/10/03	0	0.00	1	58.20	57.90	-1	17,630	-0.01%
2022/09/30	1	57.50	0	0.00	57.50	1	17,844	0.01%
2022/09/22	0	0.00	2	64.70	67.10	-2	18,755	-0.01%
2022/09/20	0	0.00	3	67.20	67.40	-3	19,167	-0.02%
2022/09/19	0	0.00	2	67.10	66.60	-2	19,392	-0.01%
2022/09/15	4	74.10	0	0.00	72.30	4	19,929	0.02%
2022/09/14	3	73.37	2	74.40	74.00	1	19,843	0.01%
2022/09/13	1	73.80	1	73.10	72.90	0	19,733	0.00%
2022/09/12	2	72.40	0	0.00	71.90	2	19,496	0.01%
2022/09/07	0	0.00	2	69.70	68.10	-2	19,308	-0.01%
2022/09/06	2	72.40	0	0.00	69.70	2	19,222	0.01%
2022/09/01	2	73.75	2	73.30	73.30	0	19,045	0.00%
2022/08/31	3	74.63	1	75.10	75.00	2	18,886	0.01%
2022/08/30	2	74.70	1	75.30	74.80	1	18,723	0.01%
2022/08/29	8	80.86	0	0.00	75.50	8	18,368	0.04%
2022/08/26	10	83.36	5	79.40	77.50	5	18,057	0.03%
2022/08/25	6	75.17	5	77.00	79.20	1	17,851	0.01%
2022/08/24	3	69.30	25	69.30	72.00	-22	17,604	-0.12%
2022/08/23	4	63.70	0	0.00	65.50	4	17,293	0.02%
2022/08/19	1	65.80	7	66.83	65.60	-6	17,386	-0.03%
2022/08/17	8	65.04	3	65.27	65.30	5	17,080	0.03%
2022/08/16	11	65.61	2	65.30	64.90	9	16,935	0.05%
2022/08/15	3	64.57	0	0.00	64.30	3	16,755	0.02%
2022/08/12	0	0.00	8	67.44	66.10	-8	16,601	-0.05%
2022/08/11	8	66.50	0	0.00	66.00	8	16,123	0.05%
2022/08/10	3	66.93	2	67.55	66.00	1	15,834	0.01%
2022/08/09	5	64.20	6	66.08	68.30	-1	15,466	-0.01%
2022/08/08	2	64.20	1	65.00	64.10	1	15,127	0.01%
2022/08/05	0	0.00	6	66.27	65.60	-6	14,810	-0.04%
2022/08/04	0	0.00	1	60.60	60.60	-1	14,248	-0.01%
2022/08/02	0.1	62.90	0	0.00	63.20	0.1	14,025	0.00%
2022/08/01	2	65.15	2	65.00	64.50	0	13,938	0.00%
2022/07/29	2	64.40	0	0.00	64.40	2	13,790	0.01%
2022/07/28	4	65.93	2	64.50	63.30	2	13,692	0.01%
2022/07/27	2	64.50	1	64.80	64.80	1	13,495	0.01%
2022/07/26	1	64.30	3	64.43	64.30	-2	13,345	-0.01%
2022/07/25	1	64.60	0	0.00	64.40	1	13,040	0.01%
2022/07/22	5	64.38	2	64.40	63.30	3	12,965	0.02%
2022/07/21	2	66.60	1	68.00	66.00	1	12,788	0.01%
2022/07/20	3	68.30	4	68.10	66.40	-1	12,483	-0.01%
2022/07/19	4	64.85	4	65.35	66.10	0	11,626	0.00%
2022/07/18	5	64.12	7	63.96	64.60	-2	11,303	-0.02%
2022/07/15	1	62.50	0	0.00	61.70	1	10,843	0.01%
2022/07/14	27	61.64	23	63.09	64.00	4	10,507	0.04%
2022/07/13	0	0.00	1	60.00	62.10	-1	9,668	-0.01%
2022/07/12	24	56.11	23	56.53	56.50	1	9,410	0.01%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/06	3	58.27	2	58.80	54.90	1	8,421	0.01%
2022/07/05	22	56.15	23	57.41	57.60	-1	8,027	-0.01%
2022/07/04	3	55.27	1	55.60	54.50	2	7,751	0.03%
2022/07/01	0	0.00	1	56.70	53.00	-1	7,606	-0.01%
2022/06/30	0	0.00	3	57.80	54.80	-3	7,385	-0.04%
2022/06/29	4	60.85	0	0.00	60.70	4	7,109	0.06%
2022/06/28	1	57.80	1	58.90	57.80	0	6,767	0.00%
2022/06/22	0	0.00	8	59.11	57.90	-8	5,615	-0.14%
2022/06/21	8	64.26	0	0.00	62.90	8	5,526	0.14%
2022/06/13	2	67.00	0	0.00	67.10	2	5,187	0.04%
2022/06/06	1	61.90	1	59.20	57.50	0	4,870	0.00%
2022/06/01	20	49.55	20	51.50	53.50	0	3,204	0.00%
2022/05/30	0	0.00	1	44.00	44.30	-1	2,434	-0.04%
2022/05/26	1	39.30	0	0.00	38.60	1	2,228	0.04%
2022/05/18	0	0.00	2	37.95	37.75	-2	2,318	-0.09%
2022/05/05	0	0.00	2	36.55	35.95	-2	2,236	-0.09%
2022/05/03	2	36.05	0	0.00	35.90	2	2,244	0.09%
2022/04/28	2	36.85	0	0.00	36.30	2	2,240	0.09%
2022/04/22	0	0.00	2	41.80	41.90	-2	2,158	-0.09%
2022/04/21	0	0.00	4	41.30	40.55	-4	2,291	-0.17%
2022/03/31	3	38.15	0	0.00	38.00	3	3,259	0.09%
2022/03/23	3	38.90	0	0.00	38.90	3	4,411	0.07%
2022/03/21	0	0.00	6	39.93	38.50	-6	4,785	-0.13%
2022/03/15	2	36.45	2	35.45	35.45	0	4,896	0.00%
2022/03/14	2	36.85	2	37.10	37.00	0	4,903	0.00%
2022/03/11	4	37.31	1	37.30	37.30	3	4,911	0.06%
2022/03/08	2	38.10	2	38.80	36.00	0	4,937	0.00%
2022/03/07	3	39.25	1	39.10	38.50	2	4,913	0.04%
2022/03/04	1	41.90	3	41.85	41.20	-2	4,875	-0.04%
2022/03/03	0	0.00	10	39.25	39.00	-10	4,787	-0.21%
2022/02/24	3	39.40	0	0.00	38.95	3	4,811	0.06%
2022/02/22	3	39.53	3	40.00	39.70	0	4,852	0.00%
2022/02/18	2	40.30	5	40.60	40.10	-3	4,919	-0.06%
2022/02/17	5	38.05	0	0.00	37.95	5	4,858	0.10%
2022/02/15	3	37.20	0	0.00	37.00	3	4,890	0.06%
2022/01/25	5	35.40	0	0.00	34.30	5	5,896	0.08%
2022/01/14	0	0.00	2	41.50	40.70	-2	6,852	-0.03%
2022/01/13	3	44.30	1	45.20	44.80	2	6,758	0.03%
2022/01/12	1	42.95	1	44.65	44.75	0	6,393	0.00%
2022/01/06	1	40.40	1	40.75	40.30	0	5,787	0.00%
2021/12/27	0	0.00	2	40.35	40.40	-2	5,601	-0.04%
2021/12/24	2	42.25	0	0.00	41.30	2	5,555	0.04%
2021/12/23	1	39.80	3	40.53	40.15	-2	5,304	-0.04%
2021/12/20	0	0.00	1	38.55	38.80	-1	5,119	-0.02%
2021/12/17	3	41.38	12	42.50	40.10	-9	4,992	-0.18%
2021/12/13	0	0.00	2	35.28	35.00	-2	4,211	-0.05%
2021/12/09	0	0.00	3	35.00	33.85	-3	4,294	-0.07%
2021/12/07	3	33.60	0	0.00	33.55	3	4,483	0.07%
2021/11/29	0	0.00	6	31.52	32.35	-6	5,180	-0.12%
2021/11/24	2	33.80	0	0.00	33.75	2	5,404	0.04%
2021/11/23	10	34.90	0	0.00	33.95	10	5,384	0.19%
2021/11/22	1	34.50	0	0.00	34.60	1	5,311	0.02%
2021/11/19	5	34.00	0	0.00	34.95	5	5,264	0.09%
2021/11/18	0	0.00	1	34.95	34.25	-1	5,209	-0.02%
2021/11/09	0	0.00	3	31.50	31.85	-3	4,719	-0.06%
2021/11/08	3	35.57	0	0.00	33.50	3	4,617	0.06%
2021/11/05	2	37.90	0	0.00	37.20	2	4,459	0.04%
2021/10/28	0	0.00	3	32.25	32.85	-3	3,257	-0.09%
2021/10/27	3	29.60	0	0.00	29.90	3	3,067	0.10%
2021/10/22	0	0.00	1	31.80	32.45	-1	2,833	-0.04%
2021/09/17	1	30.80	1	30.80	29.75	0	2,378	0.00%
2021/09/16	2	30.85	1	30.70	30.45	1	2,306	0.04%
2021/09/13	1	31.95	0	0.00	29.55	1	2,007	0.05%
2021/09/10	1	32.00	11	31.63	31.00	-10	1,915	-0.52%
2021/09/08	1	30.80	1	31.05	29.35	0	1,679	0.00%
2021/09/07	1	29.80	2	30.00	29.90	-1	1,467	-0.07%
2021/09/06	1	29.20	0	0.00	28.40	1	1,228	0.08%
2021/04/21	10	30.35	0	0.00	29.00	10	620	1.61%
2021/01/18	0	0.00	2	22.10	22.10	-2	300	-0.67%
2020/02/27	2	25.00	0	0.00	24.90	2	660	0.30%
2019/11/04	0	0.00	2	28.95	28.75	-2	1,044	-0.19%
2019/11/01	2	28.85	0	0.00	28.60	2	1,051	0.19%
2019/10/08	0	0.00	1	28.55	28.40	-1	1,384	-0.07%
2019/09/23	1	29.50	1	29.30	29.10	0	1,407	0.00%
2019/09/17	1	28.60	0	0.00	28.10	1	1,382	0.07%
2019/08/13	1	26.55	1	27.35	26.50	0	1,242	0.00%
2019/06/20	1	20.50	1	20.10	20.10	0	1,059	0.00%
2019/06/19	1	20.45	1	20.35	20.35	0	1,054	0.00%
2019/06/18	1	20.70	1	20.45	20.45	0	1,021	0.00%
2019/06/14	1	21.30	1	20.85	20.85	0	1,002	0.00%
2019/04/15	0	0.00	3	19.00	19.55	-3	471	-0.64%
2019/04/12	3	17.30	0	0.00	17.80	3	424	0.71%
2019/02/18	0	0.00	2	14.95	15.00	-2	241	-0.83%
2019/01/29	0	0.00	1	14.35	14.45	-1	220	-0.45%
2019/01/24	3	14.72	0	0.00	14.25	3	211	1.42%
2018/08/31	1	23.30	1	23.50	23.00	0	271	0.00%