虹堡 (5258)-國泰-館前券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
1,804張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	127.40	2	129.75	126.50	3	3,884	0.08%
2024/04/30	2	127.75	0	0.00	128.50	2	3,877	0.05%
2024/04/29	1	128.50	4	129.50	129.00	-3	3,885	-0.08%
2024/04/26	4.2	127.42	1	129.00	126.50	3.2	3,884	0.08%
2024/04/24	4.1	127.51	1	127.50	128.50	3.1	3,934	0.08%
2024/04/23	1	124.00	0	124.50	126.50	1	3,954	0.02%
2024/04/22	2.1	126.45	0	0.00	123.00	2.1	4,012	0.05%
2024/04/19	3.1	125.40	2	126.75	127.50	1.1	4,125	0.03%
2024/04/18	0	0.00	0.2	132.00	131.00	-0.2	4,254	0.00%
2024/04/17	3.1	130.82	0	0.00	131.00	3.1	4,404	0.07%
2024/04/16	5.6	129.81	2	128.76	128.50	3.6	4,403	0.08%
2024/04/15	4	138.12	2.3	139.83	137.50	1.8	4,358	0.04%
2024/04/12	4	141.37	4.1	141.87	140.50	0	4,368	0.00%
2024/04/11	10.2	139.37	9.1	140.10	141.00	1.2	4,372	0.03%
2024/04/10	5	144.30	7.1	145.06	143.50	-2.1	4,398	-0.05%
2024/04/09	4	141.62	2	141.25	141.50	2	4,376	0.05%
2024/04/08	1	142.50	6	142.33	142.50	-5	4,367	-0.11%
2024/04/03	1	143.50	2	145.50	143.50	-1	4,358	-0.02%
2024/04/02	9	145.11	13.4	145.43	146.00	-4.3	4,355	-0.10%
2024/04/01	28.3	145.61	31.4	146.27	147.00	-3.2	4,344	-0.07%
2024/03/29	10.1	141.07	9	141.44	140.00	1.1	4,246	0.03%
2024/03/28	6	142.09	9.1	144.39	140.00	-3	4,251	-0.07%
2024/03/27	2.1	141.75	3.4	142.36	141.50	-1.2	4,200	-0.03%
2024/03/26	17	143.50	12	142.46	142.00	5	4,172	0.12%
2024/03/25	4.1	144.89	20.6	142.51	147.50	-16.5	4,140	-0.40%
2024/03/22	4.2	135.36	6	135.50	136.00	-1.8	4,040	-0.05%
2024/03/21	2	132.51	0	0.00	133.00	2	4,064	0.05%
2024/03/20	11	137.68	6	136.75	133.50	5	4,093	0.12%
2024/03/19	1	137.97	2.1	136.76	138.00	-1	4,135	-0.03%
2024/03/18	1	137.48	1	136.50	137.00	0	4,174	0.00%
2024/03/15	4	134.62	0	135.00	134.50	4	4,280	0.09%
2024/03/14	8	133.63	6	134.33	134.50	2	4,362	0.05%
2024/03/13	14.1	134.06	12	135.79	136.50	2.1	4,427	0.05%
2024/03/12	27	134.67	43.2	135.04	135.00	-16.2	4,398	-0.37%
2024/03/11	6.3	124.15	3	125.17	126.00	3.3	4,327	0.08%
2024/03/08	6.2	125.31	5	124.10	123.00	1.2	4,377	0.03%
2024/03/07	18.1	131.06	9.4	130.83	129.50	8.7	4,401	0.20%
2024/03/06	6	137.25	5.2	138.19	135.50	0.8	4,484	0.02%
2024/03/05	9	140.17	7	140.21	139.00	2	4,499	0.04%
2024/03/04	10.7	140.45	19.6	140.95	140.00	-8.9	4,517	-0.20%
2024/03/01	7.1	137.29	4	138.00	136.50	3.1	4,545	0.07%
2024/02/29	9	137.72	7.2	138.56	138.00	1.8	4,750	0.04%
2024/02/27	15.5	135.78	24.2	136.30	136.00	-8.6	4,989	-0.17%
2024/02/26	5	136.90	6.4	135.83	135.50	-1.3	5,040	-0.03%
2024/02/23	16.3	136.40	15.2	137.14	132.00	1.1	5,319	0.02%
2024/02/22	2.2	132.39	3.1	133.66	134.00	-0.9	5,372	-0.02%
2024/02/21	17	135.44	24	136.17	134.50	-7	5,466	-0.13%
2024/02/20	47.2	135.58	103.3	134.23	133.50	-56.1	5,404	-1.04%	大賣/
2024/02/19	3.1	128.66	18.2	128.82	128.50	-15.1	5,211	-0.29%
2024/02/16	8	122.13	5	122.70	123.00	3	5,284	0.06%
2024/02/15	1.2	123.33	4	125.75	126.00	-2.9	5,377	-0.05%
2024/02/05	3.1	123.84	6	124.25	123.50	-2.9	5,609	-0.05%
2024/02/02	24.1	126.11	11.1	126.10	125.50	13.1	5,833	0.22%
2024/02/01	12.2	124.88	19.2	125.27	125.50	-7	5,847	-0.12%
2024/01/31	2	118.01	5	118.80	118.50	-3	6,053	-0.05%
2024/01/30	5	117.80	0	0.00	117.50	5	6,141	0.08%
2024/01/29	5	118.80	0	0.00	119.50	5	6,531	0.08%
2024/01/26	1.1	118.00	8	117.50	117.50	-6.9	6,761	-0.10%
2024/01/25	10	120.40	8	119.06	118.50	2	7,020	0.03%
2024/01/24	3.1	123.65	3	123.00	122.50	0.1	7,098	0.00%
2024/01/23	4	123.75	3	124.17	123.50	1	7,271	0.01%
2024/01/22	9	125.17	3.1	124.82	124.50	5.9	7,418	0.08%
2024/01/19	2	123.00	2	124.25	123.50	0	7,890	0.00%
2024/01/18	4	123.63	3.1	124.48	123.50	0.9	8,342	0.01%
2024/01/17	2	126.75	9	126.45	125.50	-7	8,692	-0.08%
2024/01/16	9.1	128.49	10	128.75	127.50	-0.9	8,759	-0.01%
2024/01/15	12.2	127.68	22	129.14	129.00	-9.8	8,729	-0.11%
2024/01/12	26	126.58	13	125.81	124.50	13	8,636	0.15%
2024/01/11	12	124.46	22.1	125.12	126.50	-10.1	8,511	-0.12%
2024/01/10	6	114.50	5.1	115.10	115.00	1	8,445	0.01%
2024/01/09	4.1	115.86	11.7	114.47	114.00	-7.7	8,467	-0.09%
2024/01/08	2	115.75	2.2	116.77	115.00	-0.2	8,497	0.00%
2024/01/05	5	116.80	3	117.67	117.00	2	8,538	0.02%
2024/01/04	28.5	119.50	29.5	118.69	119.00	-1.1	8,639	-0.01%
2024/01/03	3.1	122.68	2	123.25	122.50	1.1	8,636	0.01%
2024/01/02	6	124.42	2	124.50	124.00	4	8,705	0.05%
2023/12/29	1.3	123.23	1	123.50	124.00	0.3	8,859	0.00%
2023/12/28	3.2	124.16	1.1	124.00	123.50	2.1	8,925	0.02%
2023/12/27	19	124.05	5.2	123.28	123.00	13.9	8,967	0.15%
2023/12/26	1	124.99	0	0.00	125.00	1	9,036	0.01%
2023/12/25	2.1	123.28	2	123.00	123.00	0.1	9,067	0.00%
2023/12/22	2.3	126.35	2	126.25	125.50	0.3	9,076	0.00%
2023/12/21	0	125.00	2	125.75	126.00	-2	9,120	-0.02%
2023/12/20	7.1	125.37	8	125.63	124.50	-0.9	9,264	-0.01%
2023/12/19	5.1	123.85	49.1	124.35	126.50	-44	9,225	-0.48%
2023/12/18	10	123.00	12.6	122.71	122.50	-2.6	9,200	-0.03%
2023/12/15	9.6	123.52	5.1	122.72	122.50	4.5	9,201	0.05%
2023/12/14	19.4	126.52	4	125.13	125.50	15.4	9,199	0.17%
2023/12/13	57.4	127.44	9.2	127.65	124.50	48.2	9,142	0.53%
2023/12/12	37.8	128.45	85.1	127.48	127.00	-47.3	9,180	-0.52%
2023/12/11	42.6	130.45	9	131.50	132.50	33.6	9,214	0.36%
2023/12/08	46.4	133.76	45.2	135.32	133.50	1.3	9,181	0.01%
2023/12/07	31	135.39	27	137.28	136.00	4	9,292	0.04%
2023/12/06	21	137.50	4.1	139.11	136.50	17	9,364	0.18%
2023/12/05	41.6	137.62	26.1	137.77	136.50	15.5	9,522	0.16%
2023/12/04	31	139.45	71.1	140.69	141.50	-40.1	9,639	-0.42%
2023/12/01	94.4	142.33	12	142.50	140.00	82.5	9,825	0.84%
2023/11/30	20.1	145.30	15.9	145.28	146.00	4.1	9,826	0.04%
2023/11/29	14.3	145.11	3	144.83	144.50	11.3	9,790	0.12%
2023/11/28	15	147.90	15.2	148.43	146.00	-0.2	9,730	0.00%
2023/11/27	48	147.58	24.2	148.51	145.50	23.8	9,606	0.25%
2023/11/24	33.1	148.75	61.3	147.85	150.00	-28.2	9,404	-0.30%
2023/11/22	81	145.77	62	144.08	141.50	19	8,958	0.21%
2023/11/21	24	145.15	23.1	145.58	142.00	0.9	8,620	0.01%
2023/11/20	4.1	142.51	46	142.90	144.00	-41.9	8,479	-0.49%
2023/11/17	31	137.34	7	137.79	137.00	24	8,363	0.29%
2023/11/16	23	139.41	13.5	140.33	140.00	9.5	8,329	0.11%
2023/11/15	34	142.32	7.2	142.54	140.00	26.8	8,276	0.32%
2023/11/14	10.1	147.26	9	146.56	145.00	1.1	8,172	0.01%
2023/11/13	13.1	145.19	33.4	145.54	147.50	-20.3	8,097	-0.25%
2023/11/10	41	136.51	33.6	138.20	139.00	7.4	7,880	0.09%
2023/11/09	15.1	141.54	14.1	141.57	141.00	1.1	7,724	0.01%
2023/11/08	33.5	145.58	33.1	146.03	144.00	0.5	7,841	0.01%
2023/11/07	13.1	141.57	19.1	141.90	141.50	-6	7,550	-0.08%
2023/11/06	64.1	144.41	57.3	144.09	143.50	6.9	7,565	0.09%
2023/11/03	24	138.40	150.1	138.46	137.50	-126.1	7,246	-1.74%	大賣/鉅額交易
2023/11/02	85	135.74	95	136.41	135.50	-10	7,069	-0.14%
2023/11/01	8	129.69	14.1	130.21	132.00	-6	6,861	-0.09%
2023/10/31	21	132.50	25	132.76	129.50	-4	6,828	-0.06%
2023/10/30	23	131.37	46.1	131.31	132.50	-23.1	6,783	-0.34%
2023/10/27	108.1	135.21	83	135.30	133.00	25.1	6,715	0.37%	大買/
2023/10/26	100.1	134.58	99.4	134.81	131.00	0.7	6,414	0.01%
2023/10/25	73	129.77	57.3	129.67	130.50	15.8	6,080	0.26%
2023/10/24	3	118.99	14	121.43	124.00	-11	5,827	-0.19%
2023/10/23	1	113.50	3	113.67	113.00	-2	5,903	-0.03%
2023/10/20	6.2	113.76	5	114.60	115.00	1.2	6,238	0.02%
2023/10/19	18	114.11	3	115.33	116.00	15	6,386	0.23%
2023/10/18	12.6	116.03	3	114.33	112.00	9.6	6,579	0.15%
2023/10/17	4	124.00	1	124.00	124.00	3	6,656	0.05%
2023/10/16	5.2	123.82	9.1	124.51	123.50	-3.9	6,876	-0.06%
2023/10/13	2.4	125.98	12	126.21	127.00	-9.6	7,121	-0.14%
2023/10/12	6.1	124.40	18.4	125.45	126.00	-12.3	7,514	-0.16%
2023/10/11	12.8	123.11	3	122.43	120.00	9.8	7,832	0.12%
2023/10/06	38.2	126.00	44	125.20	125.50	-5.8	8,126	-0.07%
2023/10/05	14.6	125.66	24	126.25	125.50	-9.4	8,479	-0.11%
2023/10/04	17.2	123.43	14	123.14	121.50	3.2	8,450	0.04%
2023/10/03	5	122.70	5	123.30	121.00	0	8,489	0.00%
2023/10/02	22.3	123.97	24	124.81	122.50	-1.7	8,483	-0.02%
2023/09/28	15	123.50	6	123.83	123.00	9	8,419	0.11%
2023/09/27	8	121.94	11	123.00	123.00	-3	8,446	-0.04%
2023/09/26	29	122.86	37.6	122.03	121.50	-8.6	8,536	-0.10%
2023/09/25	31	124.42	27.2	123.87	123.50	3.8	8,618	0.04%
2023/09/22	1	116.56	2	117.50	118.50	-1	8,531	-0.01%
2023/09/21	35.2	117.78	4	116.25	117.00	31.2	8,554	0.36%
2023/09/20	1	119.49	9	119.28	116.50	-8	8,580	-0.09%
2023/09/19	18	118.53	18.1	117.64	117.00	-0.1	8,653	0.00%
2023/09/18	13.4	120.51	25	119.48	120.00	-11.6	8,740	-0.13%
2023/09/15	14.3	121.99	20.1	120.68	120.50	-5.7	9,032	-0.06%
2023/09/14	16	121.75	25.5	122.95	123.50	-9.5	9,122	-0.10%
2023/09/13	8.1	113.94	15	114.73	118.00	-6.9	9,287	-0.07%
2023/09/12	77.4	112.50	43.1	113.33	113.50	34.3	9,972	0.34%
2023/09/11	11	121.36	8.1	120.79	119.50	2.9	10,044	0.03%
2023/09/08	63	122.79	34.1	122.04	123.50	29	10,667	0.27%
2023/09/07	84.1	120.40	44.2	119.84	120.50	39.9	10,830	0.37%
2023/09/06	56.5	116.22	50.3	117.44	118.50	6.2	10,925	0.06%
2023/09/05	20.2	111.55	16.1	112.39	112.50	4.1	10,674	0.04%
2023/09/04	1	104.01	1	104.50	104.50	0	10,577	0.00%
2023/09/01	0	105.50	2.5	105.40	104.50	-2.5	10,571	-0.02%
2023/08/31	3.1	105.03	2	104.75	105.00	1.1	10,620	0.01%
2023/08/30	7	106.00	13.1	106.36	105.50	-6.1	10,667	-0.06%
2023/08/29	2	102.00	2	102.75	103.00	0	10,753	0.00%
2023/08/28	0	102.00	3	102.17	101.50	-3	10,949	-0.03%
2023/08/25	3.1	101.69	2	102.25	102.50	1.1	10,966	0.01%
2023/08/24	5	103.60	2	104.00	103.50	3	10,980	0.03%
2023/08/23	4.6	103.84	3	104.00	103.50	1.6	11,003	0.01%
2023/08/22	1	106.50	2	104.00	104.00	-1	11,025	-0.01%
2023/08/21	1	105.00	2	105.50	106.00	-1	11,058	-0.01%
2023/08/18	6	105.67	5.1	105.32	104.00	0.9	11,141	0.01%
2023/08/17	13.1	106.14	16	108.44	108.00	-2.9	11,174	-0.03%
2023/08/16	8.7	104.60	9	104.39	104.50	-0.3	11,158	0.00%
2023/08/15	3.1	103.68	5.3	104.06	104.00	-2.2	11,264	-0.02%
2023/08/14	25.1	101.33	32	101.07	101.00	-7	11,396	-0.06%
2023/08/11	5.5	111.00	0	0.00	111.00	5.5	11,351	0.05%
2023/08/10	23	122.20	6	121.67	123.00	17	11,650	0.15%
2023/08/09	10	125.15	1	126.00	125.00	9	11,797	0.08%
2023/08/08	2	123.26	3	122.67	123.00	-1	12,044	-0.01%
2023/08/07	8.4	124.90	3	126.33	124.50	5.4	12,120	0.04%
2023/08/04	4	122.00	4	122.38	122.00	0	12,227	0.00%
2023/08/02	21	127.22	38.1	125.40	123.50	-17.1	12,185	-0.14%
2023/08/01	16	131.50	15	131.33	130.50	1	12,071	0.01%
2023/07/31	32	134.27	33	135.50	131.50	-1	12,003	-0.01%
2023/07/28	17.1	132.14	6.3	131.83	133.00	10.8	11,831	0.09%
2023/07/27	17	135.68	11.1	136.21	135.00	5.9	11,704	0.05%
2023/07/26	25.3	136.05	11.3	134.38	134.50	14.1	11,608	0.12%
2023/07/25	23.5	139.50	36.4	140.75	140.50	-12.9	11,468	-0.11%
2023/07/24	30.2	136.00	22	136.07	135.00	8.2	11,130	0.07%
2023/07/21	19.1	134.71	28	137.95	138.00	-8.9	10,988	-0.08%
2023/07/20	8.1	130.95	9	132.16	132.50	-1	10,836	-0.01%
2023/07/19	31.6	133.27	21	134.29	131.00	10.6	10,703	0.10%
2023/07/18	35	131.87	38.1	130.04	129.50	-3	10,520	-0.03%
2023/07/17	70	138.51	55.2	138.13	133.50	14.9	10,314	0.14%
2023/07/14	44.1	125.72	54.6	126.69	133.00	-10.5	9,914	-0.11%
2023/07/13	49.1	121.12	73.1	122.53	121.00	-23.9	9,574	-0.25%
2023/07/12	48	119.06	59.2	117.83	116.00	-11.2	9,439	-0.12%
2023/07/11	9	117.94	36	118.97	121.00	-27	9,321	-0.29%
2023/07/10	19	107.66	19	107.66	110.00	0	9,317	0.00%
2023/07/07	28	106.09	23	108.09	108.00	5	9,282	0.05%
2023/07/06	2	107.75	4	107.75	107.50	-2	9,330	-0.02%
2023/07/05	4	109.88	1	111.00	110.00	3	9,376	0.03%
2023/07/04	17.2	111.00	22	109.95	110.50	-4.8	9,354	-0.05%
2023/07/03	34.1	109.69	23	109.98	108.50	11.1	9,285	0.12%
2023/06/30	21	106.98	10	106.65	106.00	11	9,220	0.12%
2023/06/29	7	106.21	3.1	106.32	106.50	3.9	9,319	0.04%
2023/06/28	15	106.93	9	108.11	105.00	6	9,551	0.06%
2023/06/27	14.5	108.40	4.1	106.87	106.50	10.4	9,585	0.11%
2023/06/26	12	110.83	12.1	111.04	110.50	-0.1	9,554	0.00%
2023/06/21	85.3	112.71	76.2	110.98	111.00	9.1	9,548	0.10%
2023/06/20	20	115.63	26.3	116.72	116.00	-6.3	9,306	-0.07%
2023/06/19	69	119.97	55.1	119.22	116.00	13.9	9,397	0.15%
2023/06/16	149.3	117.80	150	117.83	117.50	-0.7	9,308	-0.01%	大買/大賣/
2023/06/15	38	109.96	78.4	112.04	114.50	-40.4	8,638	-0.47%
2023/06/14	173.5	104.88	203.2	105.54	104.50	-29.7	8,456	-0.35%	大買/大賣/
2023/06/13	27	97.00	63.5	99.58	101.50	-36.5	7,851	-0.46%
2023/06/12	43	92.04	66.7	93.03	92.40	-23.7	7,642	-0.31%
2023/06/09	22	89.34	7	89.26	89.20	15	7,515	0.20%
2023/06/08	11.3	89.44	8.1	89.17	89.00	3.3	7,717	0.04%
2023/06/07	10.1	88.76	25	88.34	88.40	-14.9	7,903	-0.19%
2023/06/06	80.4	88.55	39	87.98	87.80	41.4	8,196	0.50%
2023/06/05	17	90.08	2.1	90.05	89.80	14.9	8,479	0.18%
2023/06/02	62.1	92.64	21	91.55	91.30	41.1	8,675	0.47%
2023/06/01	17	93.19	36	93.30	94.00	-19	9,038	-0.21%
2023/05/31	0	91.00	5	90.56	90.70	-5	9,356	-0.05%
2023/05/30	6	91.00	59	90.12	90.00	-53	9,772	-0.54%
2023/05/29	4	90.73	38.4	90.37	91.00	-34.4	9,927	-0.35%
2023/05/26	11.1	88.07	17.7	89.01	87.60	-6.6	10,283	-0.06%
2023/05/25	2.4	90.17	3	89.67	89.40	-0.6	11,151	-0.01%
2023/05/24	12.2	91.57	11	91.82	90.60	1.2	11,347	0.01%
2023/05/23	15.2	90.95	15	91.01	91.20	0.2	11,719	0.00%
2023/05/22	53	89.70	7	89.77	90.00	46	12,315	0.37%
2023/05/19	63.2	90.22	12	90.48	88.80	51.2	12,442	0.41%
2023/05/18	39	90.84	48	90.78	91.00	-9	12,423	-0.07%
2023/05/17	30	89.08	106.1	89.78	88.60	-76.1	12,273	-0.62%	大賣/
2023/05/16	87.1	88.79	108.1	89.20	87.60	-21	12,176	-0.17%	大賣/
2023/05/15	76.8	87.18	40	86.26	86.50	36.8	11,932	0.31%
2023/05/12	40.2	86.67	66.8	87.35	88.90	-26.6	11,857	-0.22%
2023/05/11	5.2	82.72	3	84.83	80.90	2.2	11,695	0.02%
2023/05/10	18	85.66	17.2	86.06	86.50	0.8	11,683	0.01%
2023/05/09	1	82.70	2	82.90	82.70	-1	11,692	-0.01%
2023/05/08	1	84.20	1	84.00	83.40	0	11,906	0.00%
2023/05/05	2	83.05	2	83.00	83.10	0	12,547	0.00%
2023/05/04	5	82.00	9	82.54	82.60	-4	12,859	-0.03%
2023/05/03	0	0.00	3	81.93	81.60	-3	13,509	-0.02%
2023/05/02	8.1	82.68	9	83.08	83.30	-0.9	13,877	-0.01%
2023/04/28	1.1	81.66	12	81.55	81.90	-10.9	14,016	-0.08%
2023/04/27	12	80.43	1	80.30	80.20	11	14,062	0.08%
2023/04/26	4	79.42	1	78.90	79.30	3	14,090	0.02%
2023/04/25	5	80.34	19	79.16	79.30	-14	14,085	-0.10%
2023/04/24	7.1	81.43	1	81.00	81.70	6.1	14,067	0.04%
2023/04/21	5.7	81.40	17	81.62	80.60	-11.4	14,164	-0.08%
2023/04/20	31.1	85.65	20	85.34	84.00	11.1	14,120	0.08%
2023/04/19	62.2	88.69	62	88.47	87.10	0.2	14,091	0.00%
2023/04/18	46.1	90.41	38.1	89.17	88.50	7.9	14,088	0.06%
2023/04/17	113	93.67	51	93.14	91.20	62	14,044	0.44%	大買/
2023/04/14	59.1	91.35	99.3	91.74	92.80	-40.2	13,824	-0.29%
2023/04/13	28	88.44	27	88.38	87.20	1	13,520	0.01%
2023/04/12	7	88.30	9	88.44	88.30	-2	13,403	-0.01%
2023/04/11	18	88.82	10.1	88.78	87.90	7.9	13,362	0.06%
2023/04/10	8	87.88	38.2	87.63	88.00	-30.2	13,290	-0.23%
2023/04/07	15	86.40	5	86.08	86.00	10	13,228	0.08%
2023/04/06	44	86.03	9	86.64	86.70	35	13,195	0.27%
2023/03/31	7.1	86.33	7	86.67	86.40	0.1	13,162	0.00%
2023/03/30	12	85.38	18	86.02	86.60	-6	13,093	-0.05%
2023/03/29	79.9	84.91	74.1	85.33	84.40	5.8	12,944	0.04%
2023/03/28	18	89.79	15	89.45	89.40	3	12,715	0.02%
2023/03/27	5.3	91.89	6.1	91.64	91.00	-0.8	12,633	-0.01%
2023/03/24	50	92.88	16	92.71	91.80	34	12,602	0.27%
2023/03/23	13.7	94.52	8	94.61	94.70	5.7	12,514	0.05%
2023/03/22	39.1	95.28	35.2	95.62	94.30	3.9	12,486	0.03%
2023/03/21	48	94.52	50.1	94.64	96.20	-2.1	12,323	-0.02%
2023/03/20	27.4	91.87	16.2	91.91	92.20	11.2	12,292	0.09%
2023/03/17	8	91.20	28	91.76	91.80	-20	12,431	-0.16%
2023/03/16	45.1	90.18	21	90.45	89.60	24.1	12,547	0.19%
2023/03/15	36	93.00	26	93.00	91.50	10	12,499	0.08%
2023/03/14	24	91.51	41	91.39	91.10	-17	12,440	-0.14%
2023/03/13	34	91.06	17	91.31	90.50	17	12,624	0.13%
2023/03/10	59.2	93.59	39	93.26	93.40	20.2	12,608	0.16%
2023/03/09	80.2	97.96	104.3	98.74	96.90	-24.1	12,419	-0.19%	大賣/
2023/03/08	85	97.53	90	97.55	98.40	-5	12,150	-0.04%
2023/03/07	65	97.66	75	97.27	96.10	-10	11,846	-0.08%
2023/03/06	118	98.67	121	98.87	98.00	-3	11,641	-0.03%	大買/大賣/
2023/03/03	122	97.22	97	96.10	95.00	25	11,225	0.22%	大買/
2023/03/02	74.2	95.05	86	95.23	96.00	-11.8	10,851	-0.11%
2023/03/01	71.3	92.60	39	92.28	92.80	32.3	10,642	0.30%
2023/02/24	116.2	94.01	95	93.35	91.10	21.2	10,579	0.20%	大買/
2023/02/23	225	90.66	294.1	90.75	94.10	-69.1	10,338	-0.67%	大買/大賣/
2023/02/22	66	85.04	76.2	85.18	86.30	-10.2	9,525	-0.11%
2023/02/21	83.2	85.67	42.4	86.56	83.80	40.9	9,430	0.43%
2023/02/20	128.3	85.71	108	86.03	87.60	20.3	9,044	0.22%	大買/大賣/
2023/02/17	18	79.98	29	80.30	81.50	-11	8,478	-0.13%
2023/02/16	34.3	77.97	29.1	77.90	78.90	5.2	8,627	0.06%
2023/02/15	2	76.70	4	76.88	76.50	-2	8,697	-0.02%
2023/02/14	4	76.35	5	77.42	76.00	-1	8,736	-0.01%
2023/02/13	3	76.40	15	76.21	76.20	-12	8,948	-0.13%
2023/02/10	33.1	78.29	10	77.65	76.80	23.1	9,241	0.25%
2023/02/09	4	80.13	9	79.69	80.20	-5	9,207	-0.05%
2023/02/08	26.1	78.47	7	78.60	78.50	19.1	9,336	0.20%
2023/02/07	36	79.01	33	79.19	78.90	3	9,338	0.03%
2023/02/06	19	78.66	104.1	78.25	79.00	-85.1	9,287	-0.92%	大賣/
2023/02/03	262.3	83.80	240	82.99	80.40	22.2	9,263	0.24%	大買/大賣/
2023/02/02	55.1	81.53	56	81.75	81.40	-0.9	8,755	-0.01%
2023/02/01	139	79.98	153	80.36	81.00	-14	8,499	-0.17%	大買/大賣/
2023/01/31	56.4	77.17	78.1	77.08	78.60	-21.7	7,900	-0.27%
2023/01/30	14	71.24	21	71.17	71.50	-7	7,602	-0.09%
2023/01/17	3	69.03	5	69.22	68.90	-2	7,531	-0.03%
2023/01/16	38	67.19	13	67.21	68.20	25	7,498	0.33%
2023/01/13	51	67.49	8.2	66.18	65.70	42.9	7,512	0.57%
2023/01/12	1	68.80	8	67.89	66.60	-7	7,581	-0.09%
2023/01/11	19.5	69.34	13	68.58	67.50	6.5	7,699	0.08%
2023/01/10	3	68.13	3	67.90	68.00	0	7,792	0.00%
2023/01/09	5	67.84	5	67.34	67.80	0	7,870	0.00%
2023/01/06	15.2	66.72	8	67.43	66.50	7.2	7,947	0.09%
2023/01/05	11	66.47	10	66.89	66.60	1	8,035	0.01%
2023/01/04	1	64.60	0	0.00	64.60	1	8,097	0.01%
2023/01/03	6	64.00	5	62.68	64.30	1	8,360	0.01%
2022/12/29	17.1	62.42	16	61.95	62.40	1.1	8,543	0.01%
2022/12/28	7	64.34	56	64.32	63.10	-49	8,582	-0.57%
2022/12/27	4	65.60	1	65.30	65.30	3	8,634	0.03%
2022/12/26	5	65.20	5	65.40	65.00	0	8,662	0.00%
2022/12/23	65	64.94	19	64.64	65.20	46	8,742	0.53%
2022/12/22	5	64.10	10	64.76	64.30	-5	8,805	-0.06%
2022/12/21	14	64.26	5	64.50	64.10	9	8,896	0.10%
2022/12/20	8.1	65.17	11	65.09	63.70	-2.9	8,995	-0.03%
2022/12/19	55	66.45	57	66.04	65.70	-2	9,082	-0.02%
2022/12/16	27.1	67.65	86	67.05	66.80	-58.9	9,140	-0.64%
2022/12/15	17	69.09	13.3	68.76	68.70	3.7	9,175	0.04%
2022/12/14	42.3	68.16	9	68.60	68.30	33.3	9,165	0.36%
2022/12/13	12	69.74	18	69.57	67.80	-6	9,146	-0.07%
2022/12/12	74	70.34	72.2	70.24	69.60	1.8	9,150	0.02%
2022/12/09	37	70.48	67	70.06	69.40	-30	9,034	-0.33%
2022/12/08	42.2	69.07	36	70.05	70.60	6.2	8,978	0.07%
2022/12/07	60	67.07	79	67.87	66.30	-19	8,956	-0.21%
2022/12/06	12	70.07	26	69.72	68.60	-14	9,134	-0.15%
2022/12/05	52	71.10	53	71.68	70.30	-1	9,224	-0.01%
2022/12/02	28	69.60	26.2	69.81	69.50	1.8	9,021	0.02%
2022/12/01	15	67.83	19	68.05	67.50	-4	8,942	-0.04%
2022/11/30	99	67.46	36	67.59	67.80	63	9,103	0.69%
2022/11/29	8	66.43	9	66.73	66.70	-1	9,151	-0.01%
2022/11/28	12.1	66.93	6	66.43	66.30	6.1	9,245	0.07%
2022/11/25	32.1	67.70	31	67.28	67.00	1.1	9,391	0.01%
2022/11/24	22.1	68.53	9	68.32	68.00	13.1	9,515	0.14%
2022/11/23	27	70.69	24	70.66	70.20	3	9,771	0.03%
2022/11/22	20	68.25	23.1	69.68	69.30	-3.1	10,546	-0.03%
2022/11/21	20	69.31	38.3	69.78	69.30	-18.3	11,650	-0.16%
2022/11/18	19	68.76	9	68.58	68.30	10	12,067	0.08%
2022/11/17	33	68.53	38	68.69	68.00	-5	12,790	-0.04%
2022/11/16	32	68.00	39	68.00	67.60	-7	12,721	-0.05%
2022/11/15	9	66.72	10.1	67.31	68.20	-1.1	12,674	-0.01%
2022/11/14	45	68.39	30	68.14	67.00	15	12,813	0.12%
2022/11/11	22	65.50	32	66.02	65.60	-10	12,578	-0.08%
2022/11/10	61	64.29	70	63.39	63.20	-9	12,530	-0.07%
2022/11/09	48	65.81	41	65.55	64.80	7	12,614	0.06%
2022/11/08	80	65.28	64.1	65.48	65.80	15.9	12,492	0.13%
2022/11/07	35	62.49	25.3	62.96	64.00	9.7	12,626	0.08%
2022/11/04	73	60.50	77	61.54	62.40	-4	12,769	-0.03%
2022/11/03	39	60.78	54.1	61.42	61.80	-15.1	12,841	-0.12%
2022/11/02	38	60.28	39	60.74	60.80	-1	13,071	-0.01%
2022/11/01	44	59.39	82	58.50	60.00	-38	13,305	-0.29%
2022/10/31	20	56.92	21.2	57.13	57.10	-1.2	13,666	-0.01%
2022/10/28	23.3	53.80	30	54.16	53.90	-6.7	13,689	-0.05%
2022/10/27	41	52.20	23	53.10	53.80	18	13,709	0.13%
2022/10/26	34	51.09	23	51.49	51.00	11	13,737	0.08%
2022/10/25	22	52.78	36	52.35	51.90	-14	13,815	-0.10%
2022/10/24	3.1	56.44	7	55.66	54.50	-3.9	13,826	-0.03%
2022/10/21	21	55.76	14	54.94	54.50	7	13,979	0.05%
2022/10/20	36	58.31	33	57.70	57.40	3	14,077	0.02%
2022/10/19	31	61.11	28	61.52	58.90	3	14,321	0.02%
2022/10/18	41	60.84	71	61.09	61.10	-30	14,309	-0.21%
2022/10/17	27	56.51	24	55.95	57.20	3	14,342	0.02%
2022/10/14	42	58.33	41	58.17	58.70	1	14,602	0.01%
2022/10/13	26	58.83	21	58.56	55.00	5	15,418	0.03%
2022/10/12	15	61.29	14.3	61.46	61.10	0.7	15,689	0.00%
2022/10/11	56	61.56	48.2	61.67	61.90	7.8	16,130	0.05%
2022/10/07	38.1	61.62	48.2	61.50	61.40	-10.1	16,223	-0.06%
2022/10/06	11	57.97	14	58.32	58.40	-3	16,914	-0.02%
2022/10/05	13	58.52	7.3	59.39	57.70	5.7	17,140	0.03%
2022/10/04	19.3	58.95	17.1	59.33	58.90	2.2	17,643	0.01%
2022/10/03	0	0.00	1.1	58.15	57.90	-1.1	17,630	-0.01%
2022/09/30	18	55.58	12	55.83	57.50	6	17,844	0.03%
2022/09/29	9	57.74	4.1	58.17	56.70	4.9	17,940	0.03%
2022/09/28	25	58.63	10.2	58.33	55.70	14.8	18,250	0.08%
2022/09/27	36.2	59.55	49	59.48	60.00	-12.8	18,417	-0.07%
2022/09/26	37	61.26	37.1	61.37	60.50	-0.1	18,458	0.00%
2022/09/23	35.1	65.33	28.2	64.43	63.50	6.9	18,549	0.04%
2022/09/22	18	65.95	16	65.60	67.10	2	18,755	0.01%
2022/09/21	12	66.66	12	66.65	66.50	0	19,020	0.00%
2022/09/20	8	67.61	5	67.44	67.40	3	19,167	0.02%
2022/09/19	32.3	67.54	30	67.02	66.60	2.3	19,392	0.01%
2022/09/16	19	71.10	13	70.45	69.80	6	19,598	0.03%
2022/09/15	13	73.66	11	73.50	72.30	2	19,929	0.01%
2022/09/14	34.1	72.88	39.1	72.73	74.00	-4.9	19,843	-0.02%
2022/09/13	59.4	72.93	52.6	72.84	72.90	6.8	19,733	0.03%
2022/09/12	39.8	71.77	59	71.11	71.90	-19.2	19,496	-0.10%
2022/09/08	29.1	68.55	14	69.23	68.40	15.1	19,378	0.08%
2022/09/07	26.6	69.44	37	69.13	68.10	-10.5	19,308	-0.05%
2022/09/06	20.6	70.42	22.4	69.68	69.70	-1.7	19,222	-0.01%
2022/09/05	14.2	72.86	16.1	73.10	72.40	-1.9	19,094	-0.01%
2022/09/02	29.7	73.96	22	73.91	72.80	7.7	19,103	0.04%
2022/09/01	51.5	73.57	49.4	73.27	73.30	2.2	19,045	0.01%
2022/08/31	66	74.96	65	74.74	75.00	1	18,886	0.01%
2022/08/30	63	75.15	47.4	74.84	74.80	15.6	18,723	0.08%
2022/08/29	196.3	78.97	176	78.90	75.50	20.3	18,368	0.11%	大買/大賣/
2022/08/26	308.2	82.25	319.1	79.99	77.50	-10.9	18,057	-0.06%	大買/大賣/
2022/08/25	65.2	75.96	60.6	76.92	79.20	4.6	17,851	0.03%
2022/08/24	127.2	69.71	202.1	69.61	72.00	-74.9	17,604	-0.43%	大買/大賣/
2022/08/23	43.1	64.44	31.1	64.74	65.50	12.1	17,293	0.07%
2022/08/22	19.2	64.79	21.2	65.02	64.70	-2	17,379	-0.01%
2022/08/19	71.1	67.10	33.1	67.13	65.60	38	17,386	0.22%
2022/08/18	20	65.79	16.6	65.82	66.50	3.5	17,172	0.02%
2022/08/17	24.3	65.13	20.2	64.90	65.30	4.1	17,080	0.02%
2022/08/16	64.5	65.28	55	65.78	64.90	9.5	16,935	0.06%
2022/08/15	39.1	64.56	37	64.59	64.30	2.1	16,755	0.01%
2022/08/12	83.1	67.59	102.9	67.21	66.10	-19.8	16,601	-0.12%	大賣/
2022/08/11	63.2	66.75	39	66.88	66.00	24.2	16,123	0.15%
2022/08/10	71	66.74	60.3	66.92	66.00	10.7	15,834	0.07%
2022/08/09	39.3	65.06	67.2	65.27	68.30	-27.9	15,466	-0.18%
2022/08/08	67.1	65.08	46	64.79	64.10	21	15,127	0.14%
2022/08/05	100.1	64.78	99.5	64.88	65.60	0.6	14,810	0.00%
2022/08/04	26.1	60.03	24.5	60.36	60.60	1.7	14,248	0.01%
2022/08/03	26.2	61.87	24.3	61.10	60.50	1.9	14,114	0.01%
2022/08/02	14	63.64	7	63.27	63.20	7	14,025	0.05%
2022/08/01	38.2	65.05	19.3	65.16	64.50	18.9	13,938	0.14%
2022/07/29	10	63.47	19	63.65	64.40	-9	13,790	-0.07%
2022/07/28	47	65.13	37.1	64.34	63.30	9.9	13,692	0.07%
2022/07/27	37.3	64.09	42	64.42	64.80	-4.7	13,495	-0.03%
2022/07/26	150.1	65.33	133.6	65.30	64.30	16.5	13,345	0.12%	大買/大賣/
2022/07/25	48.1	62.89	50.6	63.20	64.40	-2.5	13,040	-0.02%
2022/07/22	111.6	64.24	115.1	64.30	63.30	-3.6	12,965	-0.03%	大買/大賣/
2022/07/21	171	66.97	167.1	66.72	66.00	3.9	12,788	0.03%	大買/大賣/
2022/07/20	294.3	68.43	270	68.59	66.40	24.3	12,483	0.19%	大買/大賣/
2022/07/19	110	64.71	118.2	64.98	66.10	-8.2	11,626	-0.07%	大買/大賣/
2022/07/18	116	64.65	108	64.64	64.60	8	11,303	0.07%	大買/大賣/
2022/07/15	81	63.05	58.1	62.89	61.70	22.9	10,843	0.21%
2022/07/14	136.2	61.28	131.2	61.79	64.00	5.1	10,507	0.05%	大買/大賣/
2022/07/13	54	59.82	71.3	60.90	62.10	-17.3	9,668	-0.18%
2022/07/12	107.3	56.02	105.5	55.73	56.50	1.8	9,410	0.02%	大買/大賣/
2022/07/11	10	54.10	5	55.04	55.30	5	8,867	0.06%
2022/07/08	29.4	52.50	33	52.15	50.30	-3.6	8,826	-0.04%
2022/07/07	22	55.05	24	54.96	53.80	-2	8,597	-0.02%
2022/07/06	84	58.99	73	59.15	54.90	11	8,421	0.13%
2022/07/05	67	56.09	69	56.32	57.60	-2	8,027	-0.03%
2022/07/04	37	55.24	24	55.61	54.50	13	7,751	0.17%
2022/07/01	12.1	56.35	16.1	57.05	53.00	-3.9	7,606	-0.05%
2022/06/30	46.2	57.78	13	57.88	54.80	33.2	7,385	0.45%
2022/06/29	56	60.69	65.1	60.72	60.70	-9.1	7,109	-0.13%
2022/06/28	55	57.75	25.2	58.46	57.80	29.8	6,767	0.44%
2022/06/27	31	55.19	23.2	56.90	58.70	7.9	6,613	0.12%
2022/06/24	63	54.91	62.1	54.13	54.20	0.9	6,360	0.01%
2022/06/23	83.1	54.41	82	55.21	52.50	1.1	6,032	0.02%
2022/06/22	7.4	58.86	10	56.71	57.90	-2.7	5,615	-0.05%
2022/06/21	11	62.44	5	63.86	62.90	6	5,526	0.11%
2022/06/20	2.1	60.51	4	61.75	59.80	-2	5,445	-0.04%
2022/06/17	2.1	56.95	2	59.30	59.30	0.1	5,407	0.00%
2022/06/16	5	62.26	1.1	64.32	61.30	3.9	5,378	0.07%
2022/06/15	0.2	61.30	14	61.53	61.00	-13.9	5,312	-0.26%
2022/06/14	14.3	61.99	3	62.67	62.90	11.3	5,276	0.21%
2022/06/13	10.2	67.84	4	68.70	67.10	6.2	5,187	0.12%
2022/06/10	1	60.20	7	63.59	66.50	-6	5,089	-0.12%
2022/06/09	3	60.27	7	61.36	60.50	-4	5,003	-0.08%
2022/06/08	10	59.86	2	59.25	60.30	8	4,951	0.16%
2022/06/07	4	57.93	2	58.40	58.70	2	4,918	0.04%
2022/06/06	172	59.72	134	59.60	57.50	38	4,870	0.78%	大買/大賣/
2022/06/02	274	57.31	286	57.14	58.80	-12	4,208	-0.29%	大買/大賣/
2022/06/01	55	51.39	87	52.30	53.50	-32	3,204	-1.00%
2022/05/31	57	45.99	75	46.93	48.70	-18	2,932	-0.61%
2022/05/30	12	42.22	28	43.29	44.30	-16	2,434	-0.66%
2022/05/27	12	40.10	4	40.13	40.30	8	2,278	0.35%
2022/05/26	6	39.43	8	39.21	38.60	-2	2,228	-0.09%
2022/05/23	0	0.00	1	37.15	37.60	-1	2,226	-0.04%
2022/05/19	0	0.00	2	37.80	37.95	-2	2,261	-0.09%
2022/05/16	6	37.23	9	37.51	37.10	-3	2,361	-0.13%
2022/05/13	1	36.65	1	36.55	36.65	0	2,340	0.00%
2022/05/12	3	34.77	0	0.00	34.45	3	2,297	0.13%
2022/05/11	3	36.73	4	37.24	36.70	-1	2,289	-0.04%
2022/05/10	2	33.75	0	0.00	35.65	2	2,249	0.09%
2022/05/09	1	34.50	0	0.00	34.30	1	2,251	0.04%
2022/05/06	5	34.58	0	0.00	34.65	5	2,248	0.22%
2022/05/04	1	35.85	0	0.00	35.85	1	2,235	0.04%
2022/05/03	4	36.08	2	36.00	35.90	2	2,244	0.09%
2022/04/29	3	36.20	3	36.58	36.10	0	2,248	0.00%
2022/04/28	9	36.73	4	36.75	36.30	5	2,240	0.22%
2022/04/27	11	38.63	8.1	39.55	38.05	2.9	2,184	0.13%
2022/04/26	13	42.04	14.1	41.60	42.25	-1.1	2,166	-0.05%
2022/04/25	18.1	42.46	19	42.13	42.30	-0.9	2,147	-0.04%
2022/04/22	15	41.71	12	41.98	41.90	3	2,158	0.14%
2022/04/21	10	40.91	40	40.72	40.55	-30	2,291	-1.31%
2022/04/20	3	39.10	1	39.60	39.40	2	2,550	0.08%
2022/04/19	0	0.00	2	38.80	38.60	-2	2,828	-0.07%
2022/04/18	2	37.40	1.1	38.06	37.75	0.9	3,073	0.03%
2022/04/15	2	37.48	0	0.00	37.45	2	3,086	0.06%
2022/04/14	1	38.60	1.1	39.47	39.25	-0.1	3,098	0.00%
2022/04/13	5	38.00	6	37.88	39.15	-1	3,127	-0.03%
2022/04/12	0	38.20	1	38.20	37.45	-1	3,169	-0.03%
2022/04/11	2	38.40	12	38.59	38.30	-10	3,166	-0.32%
2022/04/08	0	0.00	4	38.58	38.45	-4	3,177	-0.13%
2022/04/07	2	39.05	0	0.00	38.30	2	3,190	0.06%
2022/04/06	5	39.52	0	0.00	40.10	5	3,187	0.16%
2022/04/01	2	39.25	3	38.93	39.20	-1	3,216	-0.03%
2022/03/31	0.2	38.45	1	38.40	38.00	-0.8	3,259	-0.02%
2022/03/30	2	39.33	0	0.00	38.95	2	3,511	0.06%
2022/03/29	5	38.55	3	38.53	38.45	2	3,572	0.06%
2022/03/28	10	38.40	0	0.00	38.50	10	3,614	0.28%
2022/03/25	0	0.00	1	38.15	37.85	-1	3,694	-0.03%
2022/03/24	6	39.22	2	38.90	38.60	4	3,836	0.10%
2022/03/23	1	39.15	3	38.95	38.90	-2	4,411	-0.05%
2022/03/22	4	38.13	2	38.08	39.20	2	4,554	0.04%
2022/03/21	6	39.14	4.5	39.06	38.50	1.5	4,785	0.03%
2022/03/16	0.5	35.70	36	35.85	35.25	-35.5	4,878	-0.73%
2022/03/15	2	35.93	1	35.95	35.45	1	4,896	0.02%
2022/03/14	2	37.15	3	36.73	37.00	-1	4,903	-0.02%
2022/03/11	10	37.48	1	37.25	37.30	9	4,911	0.18%
2022/03/10	1	38.10	0	0.00	38.10	1	4,911	0.02%
2022/03/09	1	36.75	0	0.00	36.90	1	4,923	0.02%
2022/03/08	23	37.35	15.3	37.02	36.00	7.8	4,937	0.16%
2022/03/07	15	39.13	0.1	39.80	38.50	14.9	4,913	0.30%
2022/03/04	10	41.95	32	41.42	41.20	-22	4,875	-0.45%
2022/03/03	14	39.27	0	0.00	39.00	14	4,787	0.29%
2022/03/02	12	41.02	0	0.00	40.05	12	4,780	0.25%
2022/03/01	1	40.65	2	40.30	40.50	-1	4,749	-0.02%
2022/02/25	2	39.68	2	39.88	39.50	0	4,761	0.00%
2022/02/24	4	39.48	9	39.05	38.95	-5	4,811	-0.10%
2022/02/23	1	40.25	7	40.57	40.00	-6	4,836	-0.12%
2022/02/22	8	39.80	9	39.81	39.70	-1	4,852	-0.02%
2022/02/21	4	40.25	10	40.15	39.75	-6	4,854	-0.12%
2022/02/18	7	40.31	15	39.43	40.10	-8	4,919	-0.16%
2022/02/17	2	39.05	14	38.65	37.95	-12	4,858	-0.25%
2022/02/16	2	37.85	4	37.39	37.20	-2	4,839	-0.04%
2022/02/15	1	37.55	7	37.16	37.00	-6	4,890	-0.12%
2022/02/14	3	35.87	0	0.00	36.40	3	4,968	0.06%
2022/02/11	2	37.35	7	37.49	37.05	-5	5,099	-0.10%
2022/02/10	5	36.61	1.1	36.87	36.95	3.9	5,181	0.08%
2022/02/09	1	37.10	0	0.00	37.20	1	5,327	0.02%
2022/02/08	0	0.00	8	36.39	36.50	-8	5,455	-0.15%
2022/02/07	0	35.40	0	0.00	35.80	0	5,746	0.00%
2022/01/26	4	34.00	2	34.40	34.05	2	5,801	0.03%
2022/01/25	8	34.88	4	34.93	34.30	4	5,896	0.07%
2022/01/24	4	34.68	2	34.58	35.20	2	6,081	0.03%
2022/01/21	6	36.33	16	36.11	35.60	-10	6,419	-0.16%
2022/01/20	8	36.80	3	37.07	37.30	5	6,573	0.08%
2022/01/19	24	37.30	5	37.55	36.55	19	6,610	0.29%
2022/01/18	0	0.00	11	38.93	38.60	-11	6,625	-0.17%
2022/01/17	25	39.05	42.1	39.13	39.15	-17.1	6,660	-0.26%
2022/01/14	49	41.65	17.2	42.25	40.70	31.8	6,852	0.46%
2022/01/13	47	44.27	37.1	44.48	44.80	9.9	6,758	0.15%
2022/01/12	56	44.14	85.7	43.29	44.75	-29.7	6,393	-0.46%
2022/01/11	32.1	42.69	40.1	42.18	40.70	-7.9	6,084	-0.13%
2022/01/10	8	40.06	3	40.32	40.35	5	5,842	0.09%
2022/01/07	6	39.70	3	40.55	39.85	3	5,823	0.05%
2022/01/06	11	40.37	13	40.40	40.30	-2	5,787	-0.03%
2022/01/05	14	39.36	18.1	39.83	39.90	-4.1	5,732	-0.07%
2022/01/04	2	38.85	0	0.00	38.45	2	5,661	0.04%
2022/01/03	10	37.85	8.5	38.16	38.50	1.5	5,656	0.03%
2021/12/30	14	38.59	6	38.78	38.50	8	5,640	0.14%
2021/12/29	3	39.20	28	39.51	38.90	-25	5,633	-0.44%
2021/12/28	5	39.99	9	39.61	39.00	-4	5,632	-0.07%
2021/12/27	15	40.27	2	40.35	40.40	13	5,601	0.23%
2021/12/24	44.6	42.10	64.6	42.53	41.30	-20.1	5,555	-0.36%
2021/12/23	14.1	40.45	47.2	40.37	40.15	-33	5,304	-0.62%
2021/12/22	7	39.84	12.1	39.53	39.80	-5.1	5,227	-0.10%
2021/12/21	22.1	38.85	46	39.22	39.55	-23.9	5,180	-0.46%
2021/12/20	98.2	38.60	32	39.54	38.80	66.2	5,119	1.29%
2021/12/17	212.1	41.62	180	41.20	40.10	32.1	4,992	0.64%	大買/大賣/
2021/12/16	34	39.43	34.3	39.96	40.70	-0.3	4,447	-0.01%
2021/12/15	7	36.55	26	36.91	37.00	-19	4,339	-0.44%
2021/12/14	2	34.13	2	35.83	33.65	0	4,164	0.00%
2021/12/13	7	35.27	9	35.07	35.00	-2	4,211	-0.05%
2021/12/10	12	34.05	1	33.90	34.05	11	4,234	0.26%
2021/12/09	1	33.75	0	0.00	33.85	1	4,294	0.02%
2021/12/07	0	0.00	3	33.45	33.55	-3	4,483	-0.07%
2021/12/06	1	33.95	0	33.70	33.90	1	4,554	0.02%
2021/12/03	7	34.08	15	34.70	34.20	-8	4,755	-0.17%
2021/12/02	8	33.44	0	0.00	33.30	8	4,953	0.16%
2021/12/01	2	34.25	15	34.24	34.50	-13	5,089	-0.26%
2021/11/29	0	0.00	2	32.28	32.35	-2	5,180	-0.04%
2021/11/26	7	32.55	4	32.55	32.30	3	5,226	0.06%
2021/11/25	2	33.75	11	33.99	33.50	-9	5,390	-0.17%
2021/11/24	6	33.61	5.1	33.84	33.75	0.9	5,404	0.02%
2021/11/23	32.1	35.18	34	34.33	33.95	-1.9	5,384	-0.04%
2021/11/22	5	34.71	1	34.55	34.60	4	5,311	0.08%
2021/11/19	18	34.19	14	34.48	34.95	4	5,264	0.08%
2021/11/18	0	0.00	2	34.60	34.25	-2	5,209	-0.04%
2021/11/17	18	34.68	16	34.65	34.55	2	5,174	0.04%
2021/11/16	15	33.73	8	33.43	33.45	7	5,069	0.14%
2021/11/15	15	33.28	5	33.19	33.20	10	5,038	0.20%
2021/11/12	14	33.39	2.2	33.85	32.50	11.9	5,001	0.24%
2021/11/11	19	33.03	19	33.31	32.90	0	4,940	0.00%
2021/11/10	13.1	31.18	20	31.49	32.40	-6.9	4,855	-0.14%
2021/11/09	6.3	31.95	28	32.22	31.85	-21.7	4,719	-0.46%
2021/11/08	26.4	34.27	8.1	34.93	33.50	18.3	4,617	0.40%
2021/11/05	22.1	37.17	14	37.37	37.20	8.1	4,459	0.18%
2021/11/04	62.4	37.31	49.1	37.40	38.15	13.3	4,313	0.31%
2021/11/03	7	34.69	11	35.05	34.70	-4	4,011	-0.10%
2021/11/02	28	34.37	42	34.45	34.30	-14	3,942	-0.36%
2021/11/01	29.1	36.50	27	35.82	35.05	2.1	3,830	0.05%
2021/10/29	66	34.28	39	34.28	35.00	27	3,623	0.75%
2021/10/28	21	30.97	22	32.21	32.85	-1	3,257	-0.03%
2021/10/27	14	29.79	9	29.98	29.90	5	3,067	0.16%
2021/10/26	15	32.41	21.2	32.60	31.30	-6.2	2,990	-0.21%
2021/10/25	17	31.74	9	32.11	31.65	8	2,902	0.28%
2021/10/22	45	31.75	55.1	31.57	32.45	-10.1	2,833	-0.36%
2021/10/21	9	29.42	15.1	30.12	30.50	-6.1	2,545	-0.24%
2021/10/20	1	28.20	0	0.00	27.75	1	2,412	0.04%
2021/10/19	0	0.00	5	27.77	28.05	-5	2,424	-0.21%
2021/10/13	1	27.70	0	0.00	26.75	1	2,636	0.04%
2021/10/12	5	28.10	0	0.00	27.70	5	2,678	0.19%
2021/10/08	2	28.05	4	28.05	27.45	-2	2,665	-0.08%
2021/10/05	1	26.45	0.3	26.05	26.70	0.7	2,642	0.03%
2021/10/04	0.1	25.90	3	25.34	25.10	-3	2,617	-0.11%
2021/10/01	2	26.50	2	26.15	26.00	0	2,598	0.00%
2021/09/30	0	0.00	2	28.20	27.70	-2	2,574	-0.08%
2021/09/28	1	27.40	3	27.40	27.60	-2	2,543	-0.08%
2021/09/27	4	27.51	7	27.64	27.55	-3	2,530	-0.12%
2021/09/24	2	27.03	2	27.10	27.00	0	2,503	0.00%
2021/09/23	9	27.70	2	27.93	27.40	7	2,472	0.28%
2021/09/22	5	28.73	6	29.25	28.10	-1	2,427	-0.04%
2021/09/17	6	30.35	4	30.66	29.75	2	2,378	0.09%
2021/09/16	12	29.94	11	30.00	30.45	1	2,306	0.04%
2021/09/15	23.1	28.25	28	28.47	28.60	-4.9	2,171	-0.23%
2021/09/14	15.1	29.57	18.2	29.48	28.10	-3.1	2,081	-0.15%
2021/09/13	5.1	30.46	11	30.99	29.55	-5.9	2,007	-0.29%
2021/09/10	32	31.59	20.1	31.48	31.00	11.9	1,915	0.62%
2021/09/09	9	29.60	6.4	29.29	31.30	2.6	1,769	0.15%
2021/09/08	59	30.49	67.2	30.63	29.35	-8.2	1,679	-0.49%
2021/09/07	34	29.89	27.2	29.72	29.90	6.8	1,467	0.46%
2021/09/06	26.7	28.55	24.1	28.44	28.40	2.6	1,228	0.21%
2021/09/03	14.1	28.57	14.2	29.04	27.80	-0.1	1,067	-0.01%
2021/09/02	22	28.08	18	28.11	28.10	4	982	0.41%
2021/09/01	13	28.52	16	28.53	27.90	-3	933	-0.32%
2021/08/31	59	27.41	39.1	27.73	27.75	19.9	873	2.28%
2021/08/30	1	28.20	4.1	28.20	28.20	-3.1	688	-0.45%
2021/08/27	0	0.00	3	25.65	25.65	-3	663	-0.45%
2021/08/26	0.4	22.21	1	22.35	23.35	-0.6	653	-0.09%
2021/08/25	1.5	21.80	1	21.70	22.20	0.5	647	0.08%
2021/08/24	1.5	21.30	2	21.63	21.30	-0.5	653	-0.08%
2021/08/23	1.1	20.78	1.9	20.83	21.20	-0.8	654	-0.13%
2021/08/20	1	20.10	0.1	20.35	20.30	0.9	656	0.13%
2021/08/19	0.1	20.50	0.9	20.48	20.25	-0.8	658	-0.12%
2021/08/18	1	20.25	0	0.00	20.80	1	660	0.15%
2021/08/17	1	20.20	0	0.00	20.30	1	667	0.15%
2021/08/16	0	0.00	0.1	21.26	20.60	-0.1	674	-0.01%
2021/08/13	2	21.43	1.1	22.05	21.20	0.9	677	0.13%
2021/08/12	0	0.00	1.2	21.90	21.35	-1.2	683	-0.18%
2021/08/11	2.1	21.88	4.6	21.92	21.90	-2.5	682	-0.36%
2021/08/10	1	22.10	0	0.00	22.45	1	688	0.15%
2021/08/09	1	22.45	0.3	22.81	22.45	0.8	694	0.11%
2021/08/06	1	23.30	0	0.00	23.25	1	697	0.15%
2021/08/04	0	23.30	0	0.00	23.25	0	735	0.00%
2021/08/03	0	0.00	0.1	23.75	23.65	-0.1	765	-0.01%
2021/08/02	0	0.00	3	23.02	23.30	-3	783	-0.38%
2021/07/30	0	23.35	0	0.00	23.05	0	802	0.01%
2021/07/29	1	23.10	0.1	23.20	23.40	0.9	820	0.11%
2021/07/28	0	23.00	0	0.00	23.10	0	852	0.00%
2021/07/26	0.3	25.34	9.4	25.07	24.90	-9.1	901	-1.01%
2021/07/23	7	25.84	3	26.30	25.35	4	914	0.44%
2021/07/22	0	26.15	8	26.35	26.30	-8	909	-0.87%
2021/07/21	0	25.72	3.1	26.17	26.45	-3	907	-0.33%
2021/07/20	13.1	26.34	12.1	25.49	26.35	1	889	0.11%
2021/07/19	8.3	25.09	9.1	25.46	26.00	-0.8	821	-0.10%
2021/07/16	19.1	22.16	15.3	23.18	23.65	3.8	756	0.50%
2021/07/15	0	0.00	0.1	21.50	21.50	-0.1	781	-0.01%
2021/07/14	3	21.35	0.1	21.50	21.45	3	850	0.35%
2021/07/13	0	0.00	1.1	22.38	21.70	-1.1	918	-0.11%
2021/07/12	1	21.40	0.1	21.05	21.90	0.9	985	0.09%
2021/07/09	0.2	21.07	1	21.20	20.90	-0.9	1,012	-0.08%
2021/07/07	0.4	21.54	1	21.60	21.25	-0.6	1,076	-0.06%
2021/07/06	1	21.20	4.4	21.98	21.15	-3.4	1,093	-0.31%
2021/07/05	0	21.50	0	0.00	21.30	0	1,092	0.00%
2021/07/02	0.4	21.60	2	21.50	20.85	-1.7	1,097	-0.15%
2021/07/01	1	20.71	0.4	21.00	20.70	0.7	1,106	0.06%
2021/06/25	0	0.00	0.1	21.71	21.20	-0.1	1,117	-0.01%
2021/06/24	0.1	21.20	0.1	21.50	21.20	0	1,119	0.00%
2021/06/21	7	21.13	0	0.00	20.90	7	1,127	0.62%
2021/06/18	0.1	22.00	1	21.95	21.90	-0.9	1,137	-0.08%
2021/06/17	0.1	21.91	0	0.00	21.90	0.1	1,135	0.00%
2021/06/16	0.1	21.85	2	21.80	21.80	-1.9	1,137	-0.17%
2021/06/11	6.2	21.93	10	21.87	21.95	-3.8	1,133	-0.34%
2021/06/10	0	21.65	0	0.00	21.40	0	1,130	0.00%
2021/06/09	5	21.26	0	0.00	21.20	5	1,128	0.44%
2021/06/08	1	21.50	0	0.00	21.60	1	1,127	0.09%
2021/06/07	8.1	21.46	0.8	21.71	21.25	7.3	1,125	0.65%
2021/06/04	1	21.85	3.2	22.01	21.90	-2.2	1,121	-0.20%
2021/06/03	2	21.83	0.2	22.00	21.85	1.8	1,119	0.16%
2021/06/02	2.2	21.90	0	22.35	21.75	2.2	1,118	0.19%
2021/06/01	0	22.15	1	22.30	22.35	-1	1,117	-0.09%
2021/05/31	0	0.00	0.1	21.90	21.90	-0.1	1,109	-0.01%
2021/05/25	0	21.65	0	0.00	21.40	0	1,096	0.00%
2021/05/24	0	0.00	0.1	21.50	21.95	-0.1	1,090	0.00%
2021/05/21	0.2	21.35	0.1	21.50	21.50	0.1	1,083	0.01%
2021/05/20	1	20.90	1.2	21.22	20.60	-0.1	1,076	-0.01%
2021/05/19	1	20.05	0.8	20.07	19.95	0.2	1,064	0.02%
2021/05/18	1.1	18.94	3	19.72	19.80	-2	1,059	-0.18%
2021/05/17	3	18.38	1	19.33	18.00	2	1,051	0.19%
2021/05/14	1.2	19.70	1	19.82	19.50	0.2	1,041	0.02%
2021/05/13	2.3	18.82	1	19.03	19.20	1.3	1,034	0.12%
2021/05/12	1	20.04	2	19.94	19.10	-1	1,020	-0.10%
2021/05/11	5	21.36	1.2	22.12	21.10	3.8	995	0.38%
2021/05/10	2	22.60	0	0.00	22.95	2	961	0.21%
2021/05/06	2	22.50	0.8	23.77	22.25	1.2	921	0.13%
2021/05/05	3	23.07	0.3	23.89	22.45	2.7	899	0.30%
2021/05/04	0	0.00	2	23.85	23.80	-2	862	-0.23%
2021/05/03	14	26.47	0	0.00	26.40	14	804	1.74%
2021/04/29	6	26.30	0	26.80	26.05	6	782	0.76%
2021/04/28	1	26.80	0	28.50	26.80	1	758	0.13%
2021/04/27	0.1	27.00	0	0.00	26.80	0.1	738	0.01%
2021/04/26	1	28.44	2	28.20	27.20	-1	714	-0.14%
2021/04/23	2.1	28.31	6	27.86	28.45	-3.9	679	-0.58%
2021/04/22	5.1	27.79	3	28.22	26.60	2	659	0.31%
2021/04/21	6.1	29.93	3	30.50	29.00	3.1	620	0.50%
2021/04/20	7	32.55	4	32.32	32.00	3	547	0.55%
2021/04/19	7.1	30.87	10	30.94	31.45	-2.9	499	-0.59%
2021/04/16	9	29.02	9	29.37	29.65	0	428	0.00%
2021/04/15	0	0.00	1	26.60	28.35	-1	355	-0.28%
2021/04/13	7	26.71	4	27.03	26.20	3	299	1.00%
2021/04/12	0	0.00	9	25.65	25.65	-9	256	-3.51%
2021/04/07	0	0.00	1	23.25	23.65	-1	226	-0.44%
2021/04/01	0	0.00	2	22.48	22.35	-2	212	-0.94%
2021/03/30	2	21.80	0	0.00	21.80	2	205	0.97%
2021/03/29	1	21.80	0	0.00	21.80	1	202	0.49%
2021/03/26	0.1	22.00	0	0.00	21.95	0.1	201	0.06%
2021/03/25	0	0.00	2	22.35	21.90	-2	198	-1.01%
2021/03/24	2	22.45	0	0.00	22.50	2	198	1.01%
2021/03/23	0	0.00	1	23.00	23.05	-1	197	-0.51%
2021/03/22	0	0.00	5	21.85	21.85	-5	183	-2.72%
2021/03/19	0.1	21.65	0	0.00	21.65	0.1	184	0.05%
2021/03/11	1	21.40	5	21.35	21.35	-4	231	-1.73%
2021/03/03	19	21.71	0	0.00	21.65	19	251	7.56%
2021/03/02	5	21.80	0	0.00	21.80	5	262	1.91%
2021/02/25	0	0.00	2	22.48	22.45	-2	263	-0.76%
2021/02/22	0	0.00	1	21.70	21.60	-1	278	-0.36%
2021/01/27	1	21.40	0	0.00	21.30	1	313	0.32%
2021/01/26	1	21.20	0	0.00	21.15	1	313	0.32%
2021/01/22	1	21.10	0	0.00	21.20	1	312	0.32%
2021/01/21	0	0.00	1	21.70	21.55	-1	308	-0.32%
2021/01/20	3	21.65	0	0.00	21.70	3	306	0.98%
2021/01/19	2	22.00	0	0.00	22.10	2	303	0.66%
2021/01/18	1	21.95	0	0.00	22.10	1	300	0.33%
2021/01/08	1	21.80	0	0.00	21.75	1	259	0.38%
2020/12/07	0	0.00	10	22.88	23.00	-10	237	-4.21%
2020/11/26	2	24.25	0	0.00	24.30	2	192	1.04%
2020/11/25	2	23.60	0	0.00	23.45	2	185	1.08%
2020/11/24	2	23.40	0	0.00	23.40	2	186	1.07%
2020/11/23	4	23.85	0	0.00	23.75	4	187	2.14%
2020/11/06	0	22.95	0	0.00	21.50	0	204	0.01%
2020/10/30	0	0.00	1	20.35	20.25	-1	186	-0.54%
2020/10/29	0.1	20.95	0	0.00	20.55	0.1	188	0.03%
2020/08/25	1	22.70	0	0.00	22.70	1	348	0.29%
2020/07/03	1	23.65	0	0.00	23.55	1	357	0.28%
2020/06/23	0	0.00	2	25.60	24.75	-2	385	-0.52%
2020/06/19	1	23.00	1	23.50	23.05	0	310	0.00%
2020/05/14	5	25.46	2	24.50	24.55	3	338	0.89%
2020/05/12	2	25.35	0	0.00	25.10	2	332	0.60%
2020/05/11	0	0.00	2	25.35	25.35	-2	330	-0.60%
2020/05/07	2	24.98	0	0.00	25.00	2	319	0.63%
2020/04/29	0	0.00	1	24.00	24.25	-1	339	-0.29%
2020/03/30	5	20.30	5	20.15	20.60	0	468	0.00%
2020/03/13	0	0.00	1	19.45	19.80	-1	679	-0.15%
2020/03/12	3	21.72	0	0.00	21.50	3	675	0.44%
2020/03/09	1	23.70	0	0.00	23.70	1	662	0.15%
2020/02/27	1	25.00	0	0.00	24.90	1	660	0.15%
2020/02/07	1	26.55	0	0.00	26.35	1	761	0.13%
2020/02/06	1	27.20	0	0.00	27.30	1	773	0.13%
2020/02/03	0	0.00	4	24.30	25.05	-4	762	-0.52%
2020/01/30	3	27.45	0	0.00	27.45	3	736	0.41%
2020/01/16	0	0.00	5	31.00	30.50	-5	694	-0.72%
2020/01/15	0	0.00	5	30.53	30.00	-5	673	-0.74%
2020/01/10	0	0.00	3	29.08	29.25	-3	635	-0.47%
2020/01/03	6	29.41	0	0.00	29.95	6	726	0.83%
2020/01/02	0	0.00	2	29.95	29.95	-2	720	-0.28%
2019/12/17	1	28.90	0	0.00	28.75	1	783	0.13%
2019/12/13	0	0.00	8	29.53	28.25	-8	769	-1.04%
2019/12/12	3	31.28	6	31.49	29.40	-3	749	-0.40%
2019/12/11	7	30.32	10	30.61	31.35	-3	618	-0.49%
2019/12/10	2	28.38	0	0.00	28.50	2	568	0.35%
2019/12/05	2	28.05	0	0.00	28.05	2	682	0.29%
2019/11/28	0	0.00	1	28.50	28.50	-1	995	-0.10%
2019/11/26	2	27.90	0	0.00	27.90	2	993	0.20%
2019/11/21	5	27.90	0	0.00	27.90	5	1,000	0.50%
2019/11/19	1	30.10	0	0.00	29.45	1	988	0.10%
2019/11/18	2	29.63	9	29.84	29.85	-7	982	-0.71%
2019/11/07	3	26.75	8	26.91	26.85	-5	1,019	-0.49%
2019/11/06	8	26.56	4	26.65	26.35	4	1,030	0.39%
2019/11/05	8	27.54	4	27.44	27.80	4	1,043	0.38%
2019/11/04	1	29.00	2	29.00	28.75	-1	1,044	-0.10%
2019/10/29	2	28.60	0	0.00	28.65	2	1,086	0.18%
2019/10/28	0	0.00	1	28.85	29.25	-1	1,101	-0.09%
2019/10/22	0	0.00	1	28.50	28.65	-1	1,357	-0.07%
2019/10/21	6	29.18	0	0.00	29.10	6	1,429	0.42%
2019/10/18	3	29.98	1	29.80	29.65	2	1,458	0.14%
2019/10/16	2	30.15	1	31.40	30.25	1	1,450	0.07%
2019/10/15	1	30.20	8	30.15	31.00	-7	1,409	-0.50%
2019/10/09	1	28.20	0	0.00	28.65	1	1,381	0.07%
2019/10/03	0	0.00	2	28.70	29.40	-2	1,405	-0.14%
2019/10/01	0	0.00	1	27.95	27.70	-1	1,410	-0.07%
2019/09/27	1	27.85	1	28.70	27.50	0	1,408	0.00%
2019/09/26	1	28.25	0	0.00	28.25	1	1,404	0.07%
2019/09/25	0	0.00	1	28.25	28.70	-1	1,414	-0.07%
2019/09/24	1	28.50	1	28.65	28.40	0	1,413	0.00%
2019/09/23	0	0.00	2	29.20	29.10	-2	1,407	-0.14%
2019/09/20	5	28.32	1	28.95	28.85	4	1,397	0.29%
2019/09/17	0	0.00	2	28.20	28.10	-2	1,382	-0.14%
2019/09/12	6	28.38	3	28.00	28.10	3	1,378	0.22%
2019/09/11	0	0.00	2	28.83	28.40	-2	1,398	-0.14%
2019/09/10	4	28.19	3	28.05	27.90	1	1,376	0.07%
2019/09/09	6	29.73	4	30.06	28.25	2	1,372	0.15%
2019/09/06	3	29.05	5	29.12	29.05	-2	1,356	-0.15%
2019/09/05	3	29.47	2	29.80	29.70	1	1,328	0.08%
2019/09/04	36	28.76	36	29.33	29.35	0	1,279	0.00%
2019/09/03	6	27.06	6	26.42	26.70	0	1,178	0.00%
2019/09/02	0	0.00	3	25.22	25.10	-3	1,128	-0.27%
2019/08/29	0	0.00	1	24.70	24.70	-1	1,204	-0.08%
2019/08/28	0	0.00	2	25.63	24.55	-2	1,208	-0.17%
2019/08/27	2	25.15	1	25.55	25.55	1	1,207	0.08%
2019/08/26	0	0.00	1	24.20	24.20	-1	1,241	-0.08%
2019/08/15	4	24.93	0	0.00	24.40	4	1,277	0.31%
2019/08/14	0	0.00	1	25.85	25.85	-1	1,256	-0.08%
2019/08/13	4	27.21	6	26.66	26.50	-2	1,242	-0.16%
2019/08/12	3	26.00	0	0.00	26.80	3	1,211	0.25%
2019/08/08	2	26.50	0	0.00	26.25	2	1,192	0.17%
2019/08/07	1	26.90	0	0.00	26.45	1	1,180	0.08%
2019/08/06	6	25.68	0	0.00	26.00	6	1,150	0.52%
2019/08/02	5	24.74	5	24.55	24.35	0	1,139	0.00%
2019/08/01	7	24.86	7	25.45	25.20	0	1,144	0.00%
2019/07/30	5	25.32	4	25.68	25.40	1	1,138	0.09%
2019/07/29	3	25.50	0	0.00	25.30	3	1,125	0.27%
2019/07/26	2	27.10	5	27.05	26.55	-3	1,101	-0.27%
2019/07/25	3	26.10	3	26.30	26.45	0	1,038	0.00%
2019/07/24	3	26.77	2	26.73	25.75	1	1,013	0.10%
2019/07/23	1	24.50	3	24.52	25.70	-2	880	-0.23%
2019/07/22	0	0.00	9	22.77	23.40	-9	806	-1.12%
2019/07/19	2	22.00	0	0.00	21.90	2	790	0.25%
2019/07/17	5	21.50	0	0.00	22.00	5	807	0.62%
2019/07/11	3	22.82	3	22.78	21.90	0	938	0.00%
2019/07/10	0	0.00	2	22.15	21.90	-2	937	-0.21%
2019/07/08	0	0.00	1	22.25	22.25	-1	1,028	-0.10%
2019/07/05	1	20.80	0	0.00	20.65	1	1,033	0.10%
2019/07/03	0	0.00	1	20.70	20.55	-1	1,045	-0.10%
2019/07/02	0	0.00	31	21.12	20.80	-31	1,046	-2.96%
2019/07/01	19	20.42	0	0.00	20.55	19	1,033	1.84%
2019/06/27	8	20.45	1	20.35	20.45	7	1,035	0.68%
2019/06/26	6	20.53	0	0.00	20.35	6	1,044	0.57%
2019/06/24	1	19.80	0	0.00	19.60	1	1,064	0.09%
2019/06/19	2	21.05	4	21.04	20.35	-2	1,054	-0.19%
2019/06/18	0	0.00	1	20.55	20.45	-1	1,021	-0.10%
2019/06/14	2	21.78	4	22.35	20.85	-2	1,002	-0.20%
2019/06/13	0	0.00	2	21.48	21.40	-2	956	-0.21%
2019/06/11	10	21.98	11	22.25	22.00	-1	934	-0.11%
2019/06/05	5	20.60	4	20.90	21.15	1	867	0.12%
2019/05/31	2	20.50	0	0.00	20.10	2	802	0.25%
2019/05/30	0	0.00	1	20.00	20.35	-1	758	-0.13%
2019/05/29	1	19.75	0	0.00	18.50	1	730	0.14%
2019/05/08	0	0.00	6	20.45	20.50	-6	709	-0.85%
2019/05/07	2	21.40	2	21.30	21.10	0	705	0.00%
2019/05/06	1	21.65	0	0.00	21.65	1	694	0.14%
2019/04/30	3	21.48	0	0.00	21.90	3	688	0.44%
2019/04/26	0	0.00	3	22.47	22.20	-3	696	-0.43%
2019/04/25	0	0.00	1	24.00	22.80	-1	688	-0.15%
2019/04/24	1	23.20	1	23.00	23.80	0	670	0.00%
2019/04/23	0	0.00	1	22.10	22.50	-1	654	-0.15%
2019/04/19	6	22.99	9.6	22.75	22.00	-3.6	631	-0.57%
2019/04/18	17	22.79	4	22.80	22.55	13	591	2.20%
2019/04/17	0	0.00	6	20.40	21.00	-6	547	-1.10%
2019/04/16	1	19.60	2	19.43	19.10	-1	501	-0.20%
2019/04/15	1	19.30	0	0.00	19.55	1	471	0.21%
2019/04/12	3	17.37	2	17.58	17.80	1	424	0.24%
2019/04/11	0	0.00	2	16.20	16.20	-2	362	-0.55%
2019/03/28	0	0.00	1	14.15	14.30	-1	320	-0.31%
2019/03/19	2	13.83	0	0.00	13.70	2	296	0.67%
2019/02/18	0	0.00	2	14.60	15.00	-2	241	-0.83%
2019/01/28	2	14.38	0	0.00	14.35	2	219	0.91%
2019/01/03	0	0.00	1	13.20	13.20	-1	163	-0.61%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	0	0.00	2	13.43	13.30	-2	155	-1.29%
2018/12/21	2	13.80	0	0.00	13.80	2	139	1.43%
2018/09/10	0	0.00	1	20.40	19.25	-1	283	-0.35%
2018/09/06	0	0.00	4	20.55	20.55	-4	273	-1.46%
2018/09/03	4	22.00	0	0.00	21.75	4	264	1.51%
2018/08/30	0	0.00	5	23.19	23.20	-5	286	-1.75%
2018/08/29	0	0.00	1	22.05	21.55	-1	265	-0.38%
2018/08/28	9	23.01	2	23.55	22.15	7	258	2.70%
2018/08/27	0	0.00	1	22.10	22.60	-1	229	-0.44%
2018/08/23	1	21.50	0	0.00	20.25	1	198	0.50%
2018/08/22	3	22.85	0	0.00	21.85	3	186	1.61%
2018/08/17	3	21.55	0	0.00	21.50	3	125	2.40%
2018/05/24	3	19.70	0	0.00	19.65	3	70	4.28%
2018/03/29	10	22.15	0	0.00	22.00	10	53	18.79%