虹堡 (5258)-凱基-高美館券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	127.50	2	129.25	128.50	-1	3,877	-0.03%
2024/04/29	1	128.00	0	0.00	129.00	1	3,885	0.03%
2024/04/26	2.1	128.98	1	129.00	126.50	1.1	3,884	0.03%
2024/04/24	1	126.50	2	127.50	128.50	-1	3,934	-0.03%
2024/04/23	1	124.00	0	0.00	126.50	1	3,954	0.03%
2024/04/22	1	126.50	0	0.00	123.00	1	4,012	0.02%
2024/04/17	1.1	129.59	0	0.00	131.00	1.1	4,404	0.02%
2024/04/16	1	137.50	0	0.00	128.50	1	4,403	0.02%
2024/04/15	1.1	140.95	0	0.00	137.50	1.1	4,358	0.03%
2024/04/12	1	141.00	0	0.00	140.50	1	4,368	0.02%
2024/04/09	1	142.50	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	0.00	1	142.00	142.50	-1	4,367	-0.02%
2024/04/02	0.3	145.90	1	147.00	146.00	-0.8	4,355	-0.02%
2024/04/01	3	145.50	1.4	144.52	147.00	1.7	4,344	0.04%
2024/03/29	2	141.00	0	0.00	140.00	2	4,246	0.05%
2024/03/27	2	142.75	1	141.50	141.50	1	4,200	0.02%
2024/03/26	0	142.00	2	144.25	142.00	-2	4,172	-0.05%
2024/03/25	1	146.50	11	144.68	147.50	-10	4,140	-0.24%
2024/03/22	1	133.50	0	0.00	136.00	1	4,040	0.02%
2024/03/20	1	135.50	0	0.00	133.50	1	4,093	0.02%
2024/03/18	1	136.00	1	137.00	137.00	0	4,174	0.00%
2024/03/14	2	134.00	2	134.75	134.50	0	4,362	0.00%
2024/03/13	1	137.00	2	135.00	136.50	-1	4,427	-0.02%
2024/03/12	3	136.17	0	0.00	135.00	3	4,398	0.07%
2024/03/07	1	129.50	10	130.00	129.50	-9	4,401	-0.20%
2024/03/06	0	0.00	0.1	137.50	135.50	-0.1	4,484	0.00%
2024/03/05	1	138.50	3	140.33	139.00	-2	4,499	-0.04%
2024/03/04	4	139.88	5	140.60	140.00	-1	4,517	-0.02%
2024/03/01	2	138.25	2.1	138.03	136.50	-0.1	4,545	0.00%
2024/02/29	5	137.80	1	137.00	138.00	4	4,750	0.08%
2024/02/27	6	136.83	3.3	135.19	136.00	2.8	4,989	0.06%
2024/02/26	0	0.00	3	136.83	135.50	-3	5,040	-0.06%
2024/02/23	3	136.99	0	0.00	132.00	3	5,319	0.06%
2024/02/21	4	136.25	3.1	136.02	134.50	1	5,466	0.02%
2024/02/20	4	132.50	11	133.91	133.50	-7	5,404	-0.13%
2024/02/19	2	128.76	0	0.00	128.50	2	5,211	0.04%
2024/02/16	2	122.00	0	0.00	123.00	2	5,284	0.04%
2024/02/02	2	128.25	2	126.50	125.50	0	5,833	0.00%
2024/02/01	10.1	126.99	0	0.00	125.50	10.1	5,847	0.17%
2024/01/31	0	0.00	2	117.50	118.50	-2	6,053	-0.03%
2024/01/30	0	119.00	0	0.00	117.50	0	6,141	0.00%
2024/01/29	1	119.00	2	117.75	119.50	-1	6,531	-0.02%
2024/01/26	1.1	118.00	1	118.00	117.50	0.1	6,761	0.00%
2024/01/25	1	122.45	0	0.00	118.50	1	7,020	0.01%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/23	2	125.50	2	123.50	123.50	0	7,271	0.00%
2024/01/16	0.2	127.50	0	0.00	127.50	0.2	8,759	0.00%
2024/01/15	1	124.50	7	130.07	129.00	-6	8,729	-0.07%
2024/01/12	3	125.84	3	125.67	124.50	0	8,636	0.00%
2024/01/11	25	121.34	26.4	122.77	126.50	-1.4	8,511	-0.02%
2024/01/10	0	0.00	0	115.00	115.00	0	8,445	0.00%
2024/01/09	0.1	115.50	0	114.50	114.00	0.1	8,467	0.00%
2024/01/08	1	115.50	1	116.00	115.00	0	8,497	0.00%
2024/01/05	1	118.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	1	118.00	1	119.02	119.00	0	8,639	0.00%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/27	1	123.05	2.5	123.30	123.00	-1.5	8,967	-0.02%
2023/12/25	0	0.00	0.1	124.50	123.00	-0.1	9,067	0.00%
2023/12/22	3	127.00	1	127.00	125.50	2	9,076	0.02%
2023/12/21	0	0.00	1	123.50	126.00	-1	9,120	-0.01%
2023/12/20	2.5	125.40	1	126.50	124.50	1.5	9,264	0.02%
2023/12/19	1	125.50	1	122.50	126.50	0	9,225	0.00%
2023/12/18	1	123.04	0	0.00	122.50	1	9,200	0.01%
2023/12/15	1	125.00	27	122.52	122.50	-26	9,201	-0.28%
2023/12/14	5	125.10	2	125.00	125.50	3	9,199	0.03%
2023/12/13	0.1	126.33	0	0.00	124.50	0.1	9,142	0.00%
2023/12/12	2.2	128.91	1	127.50	127.00	1.2	9,180	0.01%
2023/12/11	2.1	130.55	3	132.50	132.50	-1	9,214	-0.01%
2023/12/08	4	134.87	0	0.00	133.50	4	9,181	0.04%
2023/12/07	2	136.50	1.1	134.95	136.00	1	9,292	0.01%
2023/12/06	0	0.00	1	140.50	136.50	-1	9,364	-0.01%
2023/12/05	4	137.25	1	138.50	136.50	3	9,522	0.03%
2023/12/04	3	140.66	1.1	139.62	141.50	2	9,639	0.02%
2023/12/01	7	143.93	4	141.75	140.00	3	9,825	0.03%
2023/11/30	3	145.33	5.2	145.78	146.00	-2.2	9,826	-0.02%
2023/11/29	5	144.80	3	144.67	144.50	2	9,790	0.02%
2023/11/28	7	147.29	5	147.40	146.00	2	9,730	0.02%
2023/11/27	17	148.76	20	147.90	145.50	-3	9,606	-0.03%
2023/11/24	43	148.76	22	149.50	150.00	21	9,404	0.22%
2023/11/22	12	146.67	6	147.51	141.50	6	8,958	0.07%
2023/11/21	7	147.57	7	143.36	142.00	0	8,620	0.00%
2023/11/20	4	142.75	3	143.17	144.00	1	8,479	0.01%
2023/11/17	3	139.32	3	138.83	137.00	0	8,363	0.00%
2023/11/16	7.1	141.35	7	140.36	140.00	0.1	8,329	0.00%
2023/11/15	9.1	144.20	7	141.36	140.00	2.1	8,276	0.03%
2023/11/14	2	147.75	7	146.07	145.00	-5	8,172	-0.06%
2023/11/13	9	145.67	5	145.40	147.50	4	8,097	0.05%
2023/11/10	3	137.83	1	136.00	139.00	2	7,880	0.03%
2023/11/09	0	0.00	1	142.00	141.00	-1	7,724	-0.01%
2023/11/08	4	145.25	6	145.67	144.00	-2	7,841	-0.03%
2023/11/07	1	142.50	1	144.00	141.50	0	7,550	0.00%
2023/11/06	8	144.94	10	144.35	143.50	-2	7,565	-0.03%
2023/11/03	4	138.88	21	139.40	137.50	-17	7,246	-0.23%
2023/11/02	9	135.33	5	137.00	135.50	4	7,069	0.06%
2023/11/01	2	130.75	3	129.83	132.00	-1	6,861	-0.01%
2023/10/31	4	130.38	1	134.50	129.50	3	6,828	0.04%
2023/10/30	6	131.33	5.4	132.39	132.50	0.6	6,783	0.01%
2023/10/27	16	134.97	16	133.59	133.00	0	6,715	0.00%
2023/10/26	31	134.66	31	135.56	131.00	0	6,414	0.00%
2023/10/25	34	130.78	31	130.97	130.50	3	6,080	0.05%
2023/10/24	2	118.75	3	118.33	124.00	-1	5,827	-0.02%
2023/10/18	1	119.50	1	120.00	112.00	0	6,579	0.00%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	0	0.00	2	125.50	127.00	-2	7,121	-0.03%
2023/10/12	7	125.64	4	125.25	126.00	3	7,514	0.04%
2023/10/11	1	124.00	3	121.50	120.00	-2	7,832	-0.03%
2023/10/06	3	124.83	3	124.50	125.50	0	8,126	0.00%
2023/10/05	4	127.13	4	127.75	125.50	0	8,479	0.00%
2023/10/03	3.1	122.81	0	0.00	121.00	3.1	8,489	0.04%
2023/10/02	1.4	123.71	0	0.00	122.50	1.4	8,483	0.02%
2023/09/28	3	123.00	2	123.00	123.00	1	8,419	0.01%
2023/09/27	1	123.50	1	122.50	123.00	0	8,446	0.00%
2023/09/26	6	124.75	8	121.75	121.50	-2	8,536	-0.02%
2023/09/25	3	123.00	1	124.00	123.50	2	8,618	0.02%
2023/09/22	1	118.00	0.6	118.00	118.50	0.4	8,531	0.00%
2023/09/20	1.5	118.67	0	0.00	116.50	1.5	8,580	0.02%
2023/09/19	5	119.20	4	119.00	117.00	1	8,653	0.01%
2023/09/18	1	120.00	2	120.25	120.00	-1	8,740	-0.01%
2023/09/15	2	120.75	3	121.00	120.50	-1	9,032	-0.01%
2023/09/14	1	122.00	5	123.60	123.50	-4	9,122	-0.04%
2023/09/13	2	113.50	0	0.00	118.00	2	9,287	0.02%
2023/09/12	5	112.90	6	112.83	113.50	-1	9,972	-0.01%
2023/09/11	3	119.67	3	120.50	119.50	0	10,044	0.00%
2023/09/08	10	122.60	11	121.32	123.50	-1	10,667	-0.01%
2023/09/07	14	120.29	13	120.00	120.50	1	10,830	0.01%
2023/09/06	7	116.71	7	116.79	118.50	0	10,925	0.00%
2023/09/05	6	112.50	5	113.30	112.50	1	10,674	0.01%
2023/09/04	1	103.50	0	0.00	104.50	1	10,577	0.01%
2023/09/01	1	105.00	1	105.00	104.50	0	10,571	0.00%
2023/08/30	1	104.50	0	0.00	105.50	1	10,667	0.01%
2023/08/29	0	0.00	1	103.00	103.00	-1	10,753	-0.01%
2023/08/28	0	0.00	1	101.50	101.50	-1	10,949	-0.01%
2023/08/18	1	108.00	1	109.00	104.00	0	11,141	0.00%
2023/08/17	4	107.25	1	108.00	108.00	3	11,174	0.03%
2023/08/16	1	103.50	1	105.50	104.50	0	11,158	0.00%
2023/08/15	1	104.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	0.4	102.75	0	0.00	101.00	0.4	11,396	0.00%
2023/08/11	1.1	111.00	0	0.00	111.00	1.1	11,351	0.01%
2023/08/10	0	0.00	1	122.50	123.00	-1	11,650	-0.01%
2023/08/09	2	124.75	2	125.75	125.00	0	11,797	0.00%
2023/08/08	2.5	123.20	2	124.50	123.00	0.5	12,044	0.00%
2023/08/07	4	124.88	3	125.17	124.50	1	12,120	0.01%
2023/08/04	0	0.00	5	124.00	122.00	-5	12,227	-0.04%
2023/08/02	5	128.50	33	129.82	123.50	-28	12,185	-0.23%
2023/08/01	2	134.00	0	0.00	130.50	2	12,071	0.02%
2023/07/31	4	138.25	2	137.75	131.50	2	12,003	0.02%
2023/07/28	0	0.00	7	129.71	133.00	-7	11,831	-0.06%
2023/07/27	9	138.06	6	134.75	135.00	3	11,704	0.03%
2023/07/26	3	135.33	23	134.93	134.50	-20	11,608	-0.17%
2023/07/25	23	139.35	48	140.64	140.50	-25	11,468	-0.22%
2023/07/24	26	134.83	11	134.82	135.00	15	11,130	0.13%
2023/07/21	6	140.42	15	139.03	138.00	-9	10,988	-0.08%
2023/07/20	54	132.52	37	131.72	132.50	17	10,836	0.16%
2023/07/19	38	133.34	12	131.79	131.00	26	10,703	0.24%
2023/07/18	15	129.40	4.4	129.75	129.50	10.6	10,520	0.10%
2023/07/17	18	138.92	10	140.35	133.50	8	10,314	0.08%
2023/07/14	36	123.13	46	124.72	133.00	-10	9,914	-0.10%
2023/07/13	12.4	122.69	11	122.00	121.00	1.4	9,574	0.01%
2023/07/12	19	120.95	24	118.48	116.00	-5	9,439	-0.05%
2023/07/11	5	116.80	7	120.43	121.00	-2	9,321	-0.02%
2023/07/10	8	107.19	6	108.75	110.00	2	9,317	0.02%
2023/07/06	2	108.25	0	0.00	107.50	2	9,330	0.02%
2023/07/05	4	110.13	3	110.50	110.00	1	9,376	0.01%
2023/07/04	2	111.00	3	112.00	110.50	-1	9,354	-0.01%
2023/07/03	7	111.14	10	109.40	108.50	-3	9,285	-0.03%
2023/06/30	2	107.00	0	0.00	106.00	2	9,220	0.02%
2023/06/29	8	105.50	0	0.00	106.50	8	9,319	0.09%
2023/06/28	3	108.00	2	108.00	105.00	1	9,551	0.01%
2023/06/27	2	108.25	5	107.30	106.50	-3	9,585	-0.03%
2023/06/26	9	109.72	9	110.50	110.50	0	9,554	0.00%
2023/06/21	7	111.50	9	110.78	111.00	-2	9,548	-0.02%
2023/06/20	6	116.67	5	115.60	116.00	1	9,306	0.01%
2023/06/19	4	117.38	6	117.33	116.00	-2	9,397	-0.02%
2023/06/16	12	116.58	24	118.00	117.50	-12	9,308	-0.13%
2023/06/15	4	110.13	12	112.04	114.50	-8	8,638	-0.09%
2023/06/14	36	104.65	28	104.50	104.50	8	8,456	0.09%
2023/06/13	3	97.00	14.2	99.27	101.50	-11.2	7,851	-0.14%
2023/06/12	15	91.88	11	93.01	92.40	4	7,642	0.05%
2023/06/09	1	89.00	12	88.98	89.20	-11	7,515	-0.15%
2023/06/08	1	87.80	1	88.80	89.00	0	7,717	0.00%
2023/06/07	6	88.57	0	0.00	88.40	6	7,903	0.08%
2023/06/06	2	88.40	0	0.00	87.80	2	8,196	0.02%
2023/06/05	7	90.66	0	0.00	89.80	7	8,479	0.08%
2023/06/02	5	93.24	2	92.30	91.30	3	8,675	0.03%
2023/06/01	7	92.91	9	93.13	94.00	-2	9,038	-0.02%
2023/05/30	1	90.30	1	90.40	90.00	0	9,772	0.00%
2023/05/26	1	88.30	0	0.00	87.60	1	10,283	0.01%
2023/05/25	1	89.40	1	89.70	89.40	0	11,151	0.00%
2023/05/24	1	92.00	1	91.20	90.60	0	11,347	0.00%
2023/05/23	0	0.00	2	91.05	91.20	-2	11,719	-0.02%
2023/05/22	1	90.50	5	90.20	90.00	-4	12,315	-0.03%
2023/05/19	7	91.26	6	88.95	88.80	1	12,442	0.01%
2023/05/18	16	90.59	24.2	91.09	91.00	-8.2	12,423	-0.07%
2023/05/17	9	89.54	9	90.30	88.60	0	12,273	0.00%
2023/05/16	21	89.60	21	89.81	87.60	0	12,176	0.00%
2023/05/15	21	86.99	20	86.57	86.50	1	11,932	0.01%
2023/05/12	21	84.98	14	86.20	88.90	7	11,857	0.06%
2023/05/11	8	84.75	10	84.15	80.90	-2	11,695	-0.02%
2023/05/10	17	85.46	18	86.22	86.50	-1	11,683	-0.01%
2023/05/09	2	83.10	3	83.30	82.70	-1	11,692	-0.01%
2023/05/08	1	84.10	2	84.20	83.40	-1	11,906	-0.01%
2023/05/05	1	83.10	1	83.00	83.10	0	12,547	0.00%
2023/05/04	3	82.30	0	0.00	82.60	3	12,859	0.02%
2023/05/03	2	82.20	0	0.00	81.60	2	13,509	0.01%
2023/05/02	0	0.00	1	83.30	83.30	-1	13,877	-0.01%
2023/04/26	0	0.00	1	79.00	79.30	-1	14,090	-0.01%
2023/04/24	3	81.00	0	0.00	81.70	3	14,067	0.02%
2023/04/21	4	82.55	2	81.60	80.60	2	14,164	0.01%
2023/04/20	1	84.20	1	86.40	84.00	0	14,120	0.00%
2023/04/19	7	88.54	4	87.75	87.10	3	14,091	0.02%
2023/04/18	2	91.90	6	90.20	88.50	-4	14,088	-0.03%
2023/04/17	11	93.80	10	93.60	91.20	1	14,044	0.01%
2023/04/14	11	91.09	7	91.83	92.80	4	13,824	0.03%
2023/04/13	2	89.15	2	88.25	87.20	0	13,520	0.00%
2023/04/12	3	88.57	2	88.75	88.30	1	13,403	0.01%
2023/04/11	2	88.30	10	88.50	87.90	-8	13,362	-0.06%
2023/04/10	3	87.73	3	87.80	88.00	0	13,290	0.00%
2023/04/07	2	85.90	1	86.10	86.00	1	13,228	0.01%
2023/04/06	4	86.20	0	0.00	86.70	4	13,195	0.03%
2023/03/31	1	86.70	1	86.20	86.40	0	13,162	0.00%
2023/03/30	8	85.60	5	85.40	86.60	3	13,093	0.02%
2023/03/29	3	84.47	12	85.36	84.40	-9	12,944	-0.07%
2023/03/24	8	93.45	9	93.18	91.80	-1	12,602	-0.01%
2023/03/23	5	94.50	5	94.24	94.70	0	12,514	0.00%
2023/03/22	12	95.53	5	94.80	94.30	7	12,486	0.06%
2023/03/21	5	93.54	8	94.71	96.20	-3	12,323	-0.02%
2023/03/20	4.1	91.66	5	92.64	92.20	-0.9	12,292	-0.01%
2023/03/17	5	90.76	2	92.10	91.80	3	12,431	0.02%
2023/03/16	3	90.33	2	90.10	89.60	1	12,547	0.01%
2023/03/15	5	93.04	9	92.37	91.50	-4	12,499	-0.03%
2023/03/14	4	91.45	2	91.85	91.10	2	12,440	0.02%
2023/03/13	12	90.59	10	91.32	90.50	2	12,624	0.02%
2023/03/10	22.1	94.99	17	93.87	93.40	5.1	12,608	0.04%
2023/03/09	30.1	97.95	28	98.18	96.90	2.1	12,419	0.02%
2023/03/08	23	96.16	26	96.39	98.40	-3	12,150	-0.02%
2023/03/07	13	97.52	7	97.49	96.10	6	11,846	0.05%
2023/03/06	61	98.91	65.3	99.53	98.00	-4.3	11,641	-0.04%
2023/03/03	41	96.87	41	97.58	95.00	0	11,225	0.00%
2023/03/02	36.1	94.53	33	94.65	96.00	3.1	10,851	0.03%
2023/03/01	10	92.64	10	91.27	92.80	0	10,642	0.00%
2023/02/24	39	94.04	19	94.34	91.10	20	10,579	0.19%
2023/02/23	61	90.43	63	91.33	94.10	-2	10,338	-0.02%
2023/02/22	12	84.76	27	86.24	86.30	-15	9,525	-0.16%
2023/02/21	19	86.24	21	87.12	83.80	-2	9,430	-0.02%
2023/02/20	10	83.85	19	85.63	87.60	-9	9,044	-0.10%
2023/02/17	7	80.37	25	79.90	81.50	-18	8,478	-0.21%
2023/02/16	2	78.65	0	0.00	78.90	2	8,627	0.02%
2023/02/15	1	77.20	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	77.00	1	76.00	76.00	0	8,736	0.00%
2023/02/13	3.1	76.70	3	76.43	76.20	0.1	8,948	0.00%
2023/02/10	11.1	77.26	0	0.00	76.80	11.1	9,241	0.12%
2023/02/09	10.1	79.93	2	80.70	80.20	8.1	9,207	0.09%
2023/02/08	1	78.20	6	78.62	78.50	-5	9,336	-0.05%
2023/02/07	11.1	78.72	3	78.77	78.90	8.1	9,338	0.09%
2023/02/06	3.1	78.84	15	79.18	79.00	-12	9,287	-0.13%
2023/02/03	27	84.26	20	84.13	80.40	7	9,263	0.08%
2023/02/02	19	81.72	24.1	81.81	81.40	-5.1	8,755	-0.06%
2023/02/01	28	79.65	14.1	79.68	81.00	14	8,499	0.16%
2023/01/31	16.1	76.47	28.6	77.33	78.60	-12.5	7,900	-0.16%
2023/01/30	22	70.45	1.2	70.63	71.50	20.8	7,602	0.27%
2023/01/17	5	68.50	6	68.97	68.90	-1	7,531	-0.01%
2023/01/12	0.1	67.20	0	0.00	66.60	0.1	7,581	0.00%
2023/01/11	0	0.00	2	69.00	67.50	-2	7,699	-0.03%
2023/01/10	0	0.00	3	67.60	68.00	-3	7,792	-0.04%
2023/01/09	3	67.33	1	67.80	67.80	2	7,870	0.03%
2023/01/06	1	66.60	1	66.30	66.50	0	7,947	0.00%
2023/01/04	2	64.85	1	64.80	64.60	1	8,097	0.01%
2023/01/03	2	64.00	0	0.00	64.30	2	8,360	0.02%
2022/12/29	1	62.10	2	61.80	62.40	-1	8,543	-0.01%
2022/12/27	0.1	65.80	1	66.20	65.30	-1	8,634	-0.01%
2022/12/20	2	63.70	1	63.90	63.70	1	8,995	0.01%
2022/12/16	0	0.00	1	67.00	66.80	-1	9,140	-0.01%
2022/12/15	3.1	68.70	4	68.58	68.70	-1	9,175	-0.01%
2022/12/14	8	68.41	10	68.39	68.30	-2	9,165	-0.02%
2022/12/13	8.2	69.76	5	68.94	67.80	3.2	9,146	0.03%
2022/12/12	15	70.66	15	70.79	69.60	0	9,150	0.00%
2022/12/09	16.3	70.95	26	70.77	69.40	-9.7	9,034	-0.11%
2022/12/08	86	70.81	93	70.21	70.60	-7	8,978	-0.08%
2022/12/07	33.2	67.22	32	66.36	66.30	1.2	8,956	0.01%
2022/12/06	6	70.07	1	70.30	68.60	5	9,134	0.05%
2022/12/05	24	71.81	40.5	71.90	70.30	-16.5	9,224	-0.18%
2022/12/02	6	69.83	7	69.84	69.50	-1	9,021	-0.01%
2022/12/01	2	67.60	0	0.00	67.50	2	8,942	0.02%
2022/11/30	1	67.10	2	67.70	67.80	-1	9,103	-0.01%
2022/11/29	2	66.85	0	0.00	66.70	2	9,151	0.02%
2022/11/28	2	67.20	2	67.05	66.30	0	9,245	0.00%
2022/11/25	4	68.33	0	0.00	67.00	4	9,391	0.04%
2022/11/24	2	68.55	1	68.70	68.00	1	9,515	0.01%
2022/11/23	25	70.68	5.2	71.66	70.20	19.8	9,771	0.20%
2022/11/21	6	69.42	4.2	70.40	69.30	1.8	11,650	0.02%
2022/11/18	2	68.55	1	68.10	68.30	1	12,067	0.01%
2022/11/17	9	68.48	7.2	69.62	68.00	1.8	12,790	0.01%
2022/11/16	6	67.53	0	0.00	67.60	6	12,721	0.05%
2022/11/15	0	0.00	2	67.60	68.20	-2	12,674	-0.02%
2022/11/14	4	67.15	4	68.35	67.00	0	12,813	0.00%
2022/11/11	9	65.86	6	66.10	65.60	3	12,578	0.02%
2022/11/10	1	63.20	0	0.00	63.20	1	12,530	0.01%
2022/11/09	11	66.40	13	65.88	64.80	-2	12,614	-0.02%
2022/11/08	21	65.56	52.1	65.63	65.80	-31.1	12,492	-0.25%
2022/11/07	1	63.70	0	0.00	64.00	1	12,626	0.01%
2022/11/04	13	61.55	2.1	59.48	62.40	11	12,769	0.09%
2022/11/03	11	61.52	13.1	61.36	61.80	-2.1	12,841	-0.02%
2022/11/02	2	60.65	2	60.70	60.80	0	13,071	0.00%
2022/11/01	58	59.43	48.3	59.60	60.00	9.8	13,305	0.07%
2022/10/31	0	0.00	2.1	57.10	57.10	-2.1	13,666	-0.02%
2022/10/28	1	54.20	4	54.08	53.90	-3	13,689	-0.02%
2022/10/27	2	51.90	1	52.60	53.80	1	13,709	0.01%
2022/10/26	3.2	50.72	4	50.68	51.00	-0.8	13,737	-0.01%
2022/10/25	5.3	52.43	4	52.63	51.90	1.3	13,815	0.01%
2022/10/24	1	54.50	0	0.00	54.50	1	13,826	0.01%
2022/10/21	0.1	55.00	1	55.20	54.50	-1	13,979	-0.01%
2022/10/20	7	58.87	5	58.74	57.40	2	14,077	0.01%
2022/10/19	9	60.67	1	62.20	58.90	8	14,321	0.06%
2022/10/18	9	60.50	11	60.04	61.10	-2	14,309	-0.01%
2022/10/17	5	54.80	1	57.20	57.20	4	14,342	0.03%
2022/10/14	5	58.32	9.1	58.73	58.70	-4.1	14,602	-0.03%
2022/10/13	6.1	57.81	6	60.78	55.00	0.1	15,418	0.00%
2022/10/11	10	61.26	10.1	61.88	61.90	-0.1	16,130	0.00%
2022/10/07	1.1	61.72	2	61.65	61.40	-0.9	16,223	-0.01%
2022/10/05	7	58.20	7	59.77	57.70	0	17,140	0.00%
2022/10/04	2	59.00	0	0.00	58.90	2	17,643	0.01%
2022/09/30	3	56.60	3.1	57.44	57.50	-0.1	17,844	0.00%
2022/09/29	17	58.40	12	56.77	56.70	5	17,940	0.03%
2022/09/28	0.1	56.00	25	56.94	55.70	-25	18,250	-0.14%
2022/09/27	6	58.90	6	59.03	60.00	0	18,417	0.00%
2022/09/26	5.1	59.81	5	62.20	60.50	0.1	18,458	0.00%
2022/09/23	5.1	64.40	5	63.98	63.50	0.1	18,549	0.00%
2022/09/22	0	0.00	0	67.70	67.10	0	18,755	0.00%
2022/09/21	0	0.00	5	66.50	66.50	-5	19,020	-0.03%
2022/09/20	0	67.50	2	67.70	67.40	-2	19,167	-0.01%
2022/09/19	12	67.38	0	0.00	66.60	12	19,392	0.06%
2022/09/16	2	71.00	0.1	69.80	69.80	1.9	19,598	0.01%
2022/09/15	14	74.24	23	74.11	72.30	-9	19,929	-0.05%
2022/09/14	6	71.43	4	73.10	74.00	2	19,843	0.01%
2022/09/13	4	72.55	6	72.75	72.90	-2	19,733	-0.01%
2022/09/12	5	71.64	17	71.72	71.90	-12	19,496	-0.06%
2022/09/08	2	68.30	4	69.03	68.40	-2	19,378	-0.01%
2022/09/07	10	68.41	5	69.60	68.10	5	19,308	0.03%
2022/09/06	6	70.02	3	69.60	69.70	3	19,222	0.02%
2022/09/02	12	73.89	9.1	73.01	72.80	2.9	19,103	0.02%
2022/09/01	18	74.44	21	73.62	73.30	-3	19,045	-0.02%
2022/08/31	0	0.00	5	75.06	75.00	-5	18,886	-0.03%
2022/08/30	13	75.17	2	75.45	74.80	11	18,723	0.06%
2022/08/29	62	78.64	54	78.70	75.50	8	18,368	0.04%
2022/08/26	48	80.89	44	80.77	77.50	4	18,057	0.02%
2022/08/25	50	76.06	26	78.27	79.20	24	17,851	0.13%
2022/08/24	17	69.47	29	69.29	72.00	-12	17,604	-0.07%
2022/08/23	3	64.20	1	63.80	65.50	2	17,293	0.01%
2022/08/22	0	0.00	18	64.76	64.70	-18	17,379	-0.10%
2022/08/19	20	68.05	24.3	68.00	65.60	-4.3	17,386	-0.02%
2022/08/18	1	65.80	1	66.50	66.50	0	17,172	0.00%
2022/08/17	1	65.80	4	65.20	65.30	-3	17,080	-0.02%
2022/08/16	5	65.20	8	65.66	64.90	-3	16,935	-0.02%
2022/08/15	7	64.61	7	64.34	64.30	0	16,755	0.00%
2022/08/12	38	67.36	33	68.14	66.10	5	16,601	0.03%
2022/08/11	26	67.58	51	67.33	66.00	-25	16,123	-0.16%
2022/08/10	22	67.04	25	67.29	66.00	-3	15,834	-0.02%
2022/08/09	50	66.82	42	64.68	68.30	8	15,466	0.05%
2022/08/08	14	64.84	4	64.03	64.10	10	15,127	0.07%
2022/08/05	36	64.61	43.2	65.06	65.60	-7.2	14,810	-0.05%
2022/08/04	0	0.00	1	59.10	60.60	-1	14,248	-0.01%
2022/08/03	1	62.20	3	60.60	60.50	-2	14,114	-0.01%
2022/08/02	2	63.05	0	0.00	63.20	2	14,025	0.01%
2022/08/01	2	65.55	11	64.65	64.50	-9	13,938	-0.06%
2022/07/29	18	63.34	12	64.18	64.40	6	13,790	0.04%
2022/07/28	21	66.23	0	0.00	63.30	21	13,692	0.15%
2022/07/27	9	64.12	9	64.29	64.80	0	13,495	0.00%
2022/07/26	7	65.23	8	65.21	64.30	-1	13,345	-0.01%
2022/07/25	13	62.96	15	63.66	64.40	-2	13,040	-0.02%
2022/07/22	16	64.33	9	63.61	63.30	7	12,965	0.05%
2022/07/21	12	66.70	18.2	66.89	66.00	-6.2	12,788	-0.05%
2022/07/20	64	68.58	66.7	67.95	66.40	-2.7	12,483	-0.02%
2022/07/19	11.3	65.61	9	65.24	66.10	2.3	11,626	0.02%
2022/07/18	36.2	63.87	30	64.68	64.60	6.2	11,303	0.05%
2022/07/15	14	63.23	21.1	63.36	61.70	-7.1	10,843	-0.07%
2022/07/14	41.4	62.32	32	62.23	64.00	9.4	10,507	0.09%
2022/07/13	7	60.79	8.5	60.34	62.10	-1.5	9,668	-0.02%
2022/07/12	50	56.14	31	56.32	56.50	19	9,410	0.20%
2022/07/11	5	54.10	3	55.30	55.30	2	8,867	0.02%
2022/07/08	13	52.82	9	52.67	50.30	4	8,826	0.05%
2022/07/07	1	55.80	2	54.30	53.80	-1	8,597	-0.01%
2022/07/06	10.5	58.64	12.5	59.66	54.90	-2	8,421	-0.02%
2022/07/05	5	55.97	2	58.00	57.60	3	8,027	0.04%
2022/07/04	8	55.15	7	55.69	54.50	1	7,751	0.01%
2022/07/01	1	56.00	1.8	57.97	53.00	-0.8	7,606	-0.01%
2022/06/30	7	57.91	2	58.10	54.80	5	7,385	0.07%
2022/06/29	2	61.50	3.1	60.72	60.70	-1.1	7,109	-0.02%
2022/06/28	3.5	58.10	7	58.17	57.80	-3.5	6,767	-0.05%
2022/06/27	8	56.51	7	56.73	58.70	1	6,613	0.02%
2022/06/24	5	54.06	5	54.56	54.20	0	6,360	0.00%
2022/06/23	8	53.61	5	54.14	52.50	3	6,032	0.05%
2022/06/22	5	59.60	1	57.80	57.90	4	5,615	0.07%
2022/06/21	1	61.40	2	64.85	62.90	-1	5,526	-0.02%
2022/06/17	0	0.00	2	58.45	59.30	-2	5,407	-0.04%
2022/06/16	0	0.00	2	62.90	61.30	-2	5,378	-0.04%
2022/06/15	2	61.75	0	0.00	61.00	2	5,312	0.04%
2022/06/14	3	61.57	28	60.91	62.90	-25	5,276	-0.47%
2022/06/13	0	0.00	2	66.50	67.10	-2	5,187	-0.04%
2022/06/10	0	0.00	1	66.50	66.50	-1	5,089	-0.02%
2022/06/09	6	60.93	0	0.00	60.50	6	5,003	0.12%
2022/06/08	22	60.00	10	60.30	60.30	12	4,951	0.24%
2022/06/07	0	0.00	1	58.60	58.70	-1	4,918	-0.02%
2022/06/06	38	59.62	28	60.64	57.50	10	4,870	0.21%
2022/06/02	37.1	56.95	36	57.44	58.80	1.1	4,208	0.03%
2022/06/01	11	51.17	14	51.83	53.50	-3	3,204	-0.09%
2022/05/31	14	45.72	14	47.69	48.70	0	2,932	0.00%
2022/05/30	2	42.63	3	43.85	44.30	-1	2,434	-0.04%
2022/05/27	1	40.10	1.1	40.45	40.30	-0.1	2,278	0.00%
2022/05/26	0	0.00	0.1	39.20	38.60	-0.1	2,228	0.00%
2022/05/23	3	37.80	0	0.00	37.60	3	2,226	0.13%
2022/05/20	0.1	38.00	0	0.00	37.25	0.1	2,248	0.00%
2022/05/11	0	0.00	3	36.60	36.70	-3	2,289	-0.13%
2022/05/09	0	0.00	11	34.43	34.30	-11	2,251	-0.49%
2022/05/04	1	36.05	0	0.00	35.85	1	2,235	0.04%
2022/04/28	24	36.96	24	36.56	36.30	0	2,240	0.00%
2022/04/27	1.1	40.22	15	40.12	38.05	-14	2,184	-0.64%
2022/04/26	46	42.62	42	42.34	42.25	4	2,166	0.18%
2022/04/25	1	43.05	3	42.10	42.30	-2	2,147	-0.09%
2022/04/22	1	41.80	2	42.03	41.90	-1	2,158	-0.05%
2022/04/21	2	41.30	2	40.25	40.55	0	2,291	0.00%
2022/04/20	0	0.00	0.1	39.60	39.40	-0.1	2,550	0.00%
2022/04/19	0	0.00	4	38.90	38.60	-4	2,828	-0.14%
2022/04/15	4	37.60	26	37.79	37.45	-22	3,086	-0.71%
2022/04/14	25	39.57	0	0.00	39.25	25	3,098	0.81%
2022/04/13	0	0.00	4	39.00	39.15	-4	3,127	-0.13%
2022/04/12	2	37.45	0	0.00	37.45	2	3,169	0.06%
2022/03/21	1	38.90	1	38.50	38.50	0	4,785	0.00%
2022/03/08	0.1	37.50	0	0.00	36.00	0.1	4,937	0.00%
2022/03/07	1	39.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	1	41.00	3	41.68	41.20	-2	4,875	-0.04%
2022/03/03	0	0.00	1	40.30	39.00	-1	4,787	-0.02%
2022/03/02	1	40.05	0.1	41.35	40.05	1	4,780	0.02%
2022/02/25	2	40.10	2	39.90	39.50	0	4,761	0.00%
2022/02/24	1	39.70	0	0.00	38.95	1	4,811	0.02%
2022/02/18	0	0.00	4.1	40.04	40.10	-4.1	4,919	-0.08%
2022/02/08	0	0.00	1	36.55	36.50	-1	5,455	-0.02%
2022/01/26	0	0.00	1	34.05	34.05	-1	5,801	-0.02%
2022/01/24	2	35.48	1	35.40	35.20	1	6,081	0.02%
2022/01/19	4.1	37.18	0	0.00	36.55	4.1	6,610	0.06%
2022/01/18	0.1	38.85	0	0.00	38.60	0.1	6,625	0.00%
2022/01/17	6.1	39.09	1	39.75	39.15	5.1	6,660	0.08%
2022/01/14	11	42.98	7	42.41	40.70	4	6,852	0.06%
2022/01/13	13	44.84	72	43.86	44.80	-59	6,758	-0.87%
2022/01/12	68	44.50	9.1	43.04	44.75	59	6,393	0.92%
2022/01/11	14	42.46	6	42.33	40.70	8	6,084	0.13%
2022/01/10	1	40.15	0	0.00	40.35	1	5,842	0.02%
2022/01/06	3	40.42	4	40.79	40.30	-1	5,787	-0.02%
2022/01/05	2	39.83	4	40.08	39.90	-2	5,732	-0.03%
2022/01/04	2	38.73	6	38.40	38.45	-4	5,661	-0.07%
2022/01/03	6	39.36	8	38.05	38.50	-2	5,656	-0.04%
2021/12/30	0	0.00	1	38.60	38.50	-1	5,640	-0.02%
2021/12/28	0.1	39.45	0	0.00	39.00	0.1	5,632	0.00%
2021/12/27	5	40.42	1	39.95	40.40	4	5,601	0.07%
2021/12/24	7	41.85	14	41.72	41.30	-7	5,555	-0.13%
2021/12/23	3	40.58	1	40.20	40.15	2	5,304	0.04%
2021/12/22	1	39.60	0	0.00	39.80	1	5,227	0.02%
2021/12/20	4	39.00	1	38.50	38.80	3	5,119	0.06%
2021/12/17	85	42.38	84	41.18	40.10	1	4,992	0.02%
2021/12/16	2	39.33	6.1	40.57	40.70	-4.1	4,447	-0.09%
2021/12/15	0	0.00	3.1	36.82	37.00	-3.1	4,339	-0.07%
2021/12/14	2	34.80	15	36.05	33.65	-13	4,164	-0.31%
2021/12/13	1	35.30	0	0.00	35.00	1	4,211	0.02%
2021/12/10	1	34.00	0	0.00	34.05	1	4,234	0.02%
2021/12/09	7	33.84	0	0.00	33.85	7	4,294	0.16%
2021/12/03	1	34.50	0	0.00	34.20	1	4,755	0.02%
2021/11/30	0	0.00	0.9	32.75	32.60	-0.9	5,136	-0.02%
2021/11/29	0.1	31.95	0	0.00	32.35	0.1	5,180	0.00%
2021/11/26	0.1	33.05	0	0.00	32.30	0.1	5,226	0.00%
2021/11/25	1.3	33.80	0	0.00	33.50	1.3	5,390	0.02%
2021/11/24	0	0.00	0.5	33.50	33.75	-0.5	5,404	-0.01%
2021/11/23	1	35.10	1	34.95	33.95	0	5,384	0.00%
2021/11/22	0	0.00	3	34.70	34.60	-3	5,311	-0.06%
2021/11/16	0.1	33.40	3	33.35	33.45	-2.9	5,069	-0.06%
2021/11/15	0.1	32.50	0	0.00	33.20	0.1	5,038	0.00%
2021/11/12	0.1	33.55	0	0.00	32.50	0.1	5,001	0.00%
2021/11/11	0.1	33.20	0	0.00	32.90	0.1	4,940	0.00%
2021/11/10	3.1	32.51	0	0.00	32.40	3.1	4,855	0.06%
2021/11/09	19	31.53	21	32.08	31.85	-2	4,719	-0.04%
2021/11/08	9.1	34.43	4.5	34.31	33.50	4.6	4,617	0.10%
2021/11/05	6	37.28	11	37.00	37.20	-5	4,459	-0.11%
2021/11/04	6	37.80	25	36.86	38.15	-19	4,313	-0.44%
2021/11/03	2	34.35	2	35.45	34.70	0	4,011	0.00%
2021/11/02	8	34.27	10	35.15	34.30	-2	3,942	-0.05%
2021/11/01	46	35.62	15	36.67	35.05	31	3,830	0.81%
2021/10/29	7	34.34	3	33.65	35.00	4	3,623	0.11%
2021/10/28	0	0.00	1	32.85	32.85	-1	3,257	-0.03%
2021/10/27	0	0.00	1	29.65	29.90	-1	3,067	-0.03%
2021/10/26	2	32.15	0	0.00	31.30	2	2,990	0.07%
2021/10/25	0	0.00	5	32.08	31.65	-5	2,902	-0.17%
2021/10/22	7	32.14	5	31.52	32.45	2	2,833	0.07%
2021/10/21	5	29.69	3	29.85	30.50	2	2,545	0.08%
2021/10/19	0	0.00	1	28.05	28.05	-1	2,424	-0.04%
2021/10/04	0	0.00	2	25.40	25.10	-2	2,617	-0.08%
2021/09/28	1	27.55	2	27.65	27.60	-1	2,543	-0.04%
2021/09/27	0	0.00	2	27.95	27.55	-2	2,530	-0.08%
2021/09/23	0	0.00	3	28.22	27.40	-3	2,472	-0.12%
2021/09/22	3	28.45	1	28.35	28.10	2	2,427	0.08%
2021/09/17	1	30.40	2	30.68	29.75	-1	2,378	-0.04%
2021/09/16	2	31.15	1	30.10	30.45	1	2,306	0.04%
2021/09/15	3	27.50	3	28.35	28.60	0	2,171	0.00%
2021/09/13	2	31.15	9	31.23	29.55	-7	2,007	-0.35%
2021/09/10	5	31.36	4	31.63	31.00	1	1,915	0.05%
2021/09/09	3	29.32	4	29.78	31.30	-1	1,769	-0.06%
2021/09/08	38	30.40	31	30.82	29.35	7	1,679	0.42%
2021/09/07	2	30.93	12	30.60	29.90	-10	1,467	-0.68%
2021/09/06	4	27.63	3	28.10	28.40	1	1,228	0.08%
2021/09/03	2	28.35	1	29.25	27.80	1	1,067	0.09%
2021/09/02	2	28.35	2	28.00	28.10	0	982	0.00%
2021/09/01	0	0.00	2	27.80	27.90	-2	933	-0.21%
2021/08/31	4	26.75	2	28.15	27.75	2	873	0.23%
2021/08/30	0	0.00	10	28.20	28.20	-10	688	-1.45%
2021/08/09	3	22.87	3	22.88	22.45	0	694	0.00%
2021/08/04	1	23.25	1	23.30	23.25	0	735	0.00%
2021/07/26	3	25.15	0	0.00	24.90	3	901	0.33%
2021/07/23	3	25.90	0	0.00	25.35	3	914	0.33%
2021/07/22	16	26.81	16	26.04	26.30	0	909	0.00%
2021/07/21	1	25.40	19	25.68	26.45	-18	907	-1.98%
2021/07/20	20	26.51	3	26.22	26.35	17	889	1.91%
2021/07/19	11	25.21	22	24.87	26.00	-11	821	-1.34%
2021/07/16	4	22.10	0	0.00	23.65	4	756	0.53%
2021/07/15	14	21.49	0	0.00	21.50	14	781	1.79%
2021/05/18	1	19.80	0	0.00	19.80	1	1,059	0.09%
2021/05/12	0	0.00	1	19.05	19.10	-1	1,020	-0.10%
2021/05/11	2	21.95	5	22.57	21.10	-3	995	-0.30%
2021/05/10	2	23.25	4	22.88	22.95	-2	961	-0.21%
2021/05/05	2	22.55	0	0.00	22.45	2	899	0.22%
2021/05/04	3	24.60	61	25.14	23.80	-58	862	-6.72%
2021/05/03	5	26.67	0	0.00	26.40	5	804	0.62%
2021/04/28	5	26.82	1	26.75	26.80	4	758	0.53%
2021/04/27	0	0.00	20	26.86	26.80	-20	738	-2.71%
2021/04/26	20	27.50	0	0.00	27.20	20	714	2.80%
2021/04/23	7	27.13	0	0.00	28.45	7	679	1.03%
2021/04/22	28	27.85	12	27.21	26.60	16	659	2.43%
2021/04/21	31	30.00	12	29.28	29.00	19	620	3.06%
2021/04/20	61	32.56	89	32.79	32.00	-28	547	-5.11%
2021/04/19	20	30.28	20	31.40	31.45	0	499	0.00%
2021/04/16	5	28.32	5	28.44	29.65	0	428	0.00%
2021/04/15	7	26.47	2	28.25	28.35	5	355	1.41%
2021/04/13	15	26.97	1	26.60	26.20	14	299	4.67%
2021/04/09	3	23.40	0	0.00	23.35	3	238	1.26%
2021/04/08	10	23.78	1	23.90	23.70	9	234	3.85%
2021/04/07	4	23.05	0	0.00	23.65	4	226	1.77%
2021/04/06	6	22.70	0	0.00	22.70	6	216	2.77%
2021/04/01	4	22.18	0	0.00	22.35	4	212	1.88%
2021/03/31	26	21.92	1	21.75	21.95	25	208	12.02%
2021/03/29	2	21.73	3	21.83	21.80	-1	202	-0.49%
2021/03/25	0	0.00	1	21.90	21.90	-1	198	-0.50%
2021/03/24	2	22.50	0	0.00	22.50	2	198	1.01%
2021/03/11	0	0.00	2	21.30	21.35	-2	231	-0.86%
2021/02/19	1	21.05	1	21.10	21.35	0	277	0.00%
2021/01/13	2	23.05	0	0.00	23.00	2	288	0.69%
2020/12/11	2	21.88	1	22.05	22.10	1	254	0.39%
2020/12/10	1	22.40	1	22.45	22.55	0	248	0.00%
2020/12/09	1	22.60	1	22.55	22.85	0	246	0.00%
2020/12/08	2	22.53	1	22.65	22.45	1	244	0.41%
2020/11/26	0	0.00	5	23.95	24.30	-5	192	-2.60%
2020/11/19	5	22.45	0	0.00	22.60	5	180	2.77%
2020/11/16	1	21.25	1	21.50	21.60	0	190	0.00%
2020/10/08	1	21.15	1	21.35	21.60	0	215	0.00%
2020/08/20	1	21.90	1	21.95	20.45	0	335	0.00%
2020/08/17	4	22.14	4	22.25	22.15	0	334	0.00%
2020/08/11	6	21.45	6	21.51	21.20	0	325	0.00%
2020/07/10	3	24.37	3	24.38	24.35	0	361	0.00%
2020/07/09	2	24.33	2	24.43	24.85	0	361	0.00%
2020/07/06	0	0.00	1	23.90	24.05	-1	358	-0.28%
2020/07/03	3	23.55	4	23.70	23.55	-1	357	-0.28%
2020/07/02	2	23.50	2	23.60	23.40	0	366	0.00%
2020/07/01	3	23.52	2	23.65	23.30	1	368	0.27%
2020/06/30	1	23.50	0	0.00	23.45	1	371	0.27%
2020/06/29	3	23.42	3	23.42	23.30	0	375	0.00%
2020/06/24	4	23.99	4	24.09	23.80	0	389	0.00%
2020/06/23	2	23.20	54	24.56	24.75	-52	385	-13.49%
2020/06/22	1	22.85	12	23.29	23.30	-11	311	-3.53%
2020/06/19	6	23.26	15	23.16	23.05	-9	310	-2.90%
2020/06/18	0	0.00	31	22.34	22.35	-31	306	-10.12%
2020/06/17	1	22.35	2	22.63	22.35	-1	307	-0.32%
2020/06/15	1	22.05	1	22.10	21.55	0	314	0.00%
2020/06/12	5	22.33	5	22.51	22.50	0	314	0.00%
2020/06/11	8	23.29	5	22.98	23.00	3	316	0.95%
2020/06/10	1	24.15	0	0.00	24.10	1	316	0.32%
2020/06/08	2	23.98	2	24.08	24.30	0	330	0.00%
2020/06/05	1	23.95	2	23.93	23.90	-1	329	-0.30%
2020/06/04	2	23.65	1	23.65	23.60	1	332	0.30%
2020/06/03	4	23.69	4	23.78	23.70	0	336	0.00%
2020/06/02	3	23.87	3	23.92	23.55	0	335	0.00%
2020/05/28	0	0.00	1	24.25	23.75	-1	336	-0.30%
2020/05/27	4	24.14	4	24.26	24.20	0	344	0.00%
2020/05/26	1	24.35	1	24.45	24.40	0	348	0.00%
2020/05/25	1	24.00	3	23.73	24.00	-2	343	-0.58%
2020/05/22	8	23.69	5	23.57	23.65	3	342	0.88%
2020/05/21	0	0.00	1	23.90	24.00	-1	340	-0.29%
2020/05/20	1	23.30	1	23.50	23.90	0	340	0.00%
2020/05/15	4	23.98	3	23.87	23.80	1	341	0.29%
2020/05/14	0	0.00	6	25.80	24.55	-6	338	-1.77%
2020/05/12	4	24.78	0	0.00	25.10	4	332	1.20%
2020/05/11	0	0.00	10	25.41	25.35	-10	330	-3.02%
2020/05/08	0	0.00	10	26.00	25.90	-10	330	-3.02%
2020/05/07	0	0.00	20	24.80	25.00	-20	319	-6.26%
2020/05/06	0	0.00	10	23.50	23.80	-10	315	-3.17%
2020/04/30	0	0.00	20	24.35	24.40	-20	324	-6.17%
2020/04/29	0	0.00	10	24.10	24.25	-10	339	-2.95%
2020/04/28	0	0.00	10	23.30	23.20	-10	346	-2.89%
2020/04/21	0	0.00	10	23.40	23.10	-10	429	-2.33%
2020/04/07	3	22.85	3	22.90	23.25	0	480	0.00%
2020/03/11	3	24.27	2	24.50	23.80	1	665	0.15%
2020/02/04	0	0.00	3	26.15	26.15	-3	767	-0.39%
2020/02/03	0	0.00	2	25.00	25.05	-2	762	-0.26%
2020/01/30	3	27.85	5	27.49	27.45	-2	736	-0.27%
2020/01/17	0	0.00	5	31.30	30.60	-5	713	-0.70%
2020/01/16	10	30.68	0	0.00	30.50	10	694	1.44%
2020/01/14	2	30.00	1	30.60	29.90	1	673	0.15%
2020/01/13	1	30.40	3	31.00	30.30	-2	669	-0.30%
2019/12/26	3	29.20	0	0.00	29.20	3	754	0.40%
2019/12/19	0	0.00	3	28.90	28.70	-3	765	-0.39%
2019/12/12	12	29.70	9	29.63	29.40	3	749	0.40%
2019/12/11	2	30.45	2	30.85	31.35	0	618	0.00%
2019/11/29	0	0.00	2	28.20	28.20	-2	992	-0.20%
2019/11/26	3	28.00	0	0.00	27.90	3	993	0.30%
2019/11/18	0	0.00	10	29.80	29.85	-10	982	-1.02%
2019/11/11	10	28.35	1	27.70	27.90	9	977	0.92%
2019/11/06	0	0.00	2	26.70	26.35	-2	1,030	-0.19%
2019/11/01	0	0.00	1	28.55	28.60	-1	1,051	-0.10%
2019/10/29	1	28.65	0	0.00	28.65	1	1,086	0.09%
2019/10/28	1	28.95	0	0.00	29.25	1	1,101	0.09%
2019/10/24	0	0.00	1	28.70	28.70	-1	1,190	-0.08%
2019/10/23	0	0.00	1	28.35	28.30	-1	1,221	-0.08%
2019/10/17	0	0.00	2	29.85	30.15	-2	1,454	-0.14%
2019/10/16	3	30.95	3	30.50	30.25	0	1,450	0.00%
2019/10/15	5	29.50	5	30.77	31.00	0	1,409	0.00%
2019/10/03	2	27.75	0	0.00	29.40	2	1,405	0.14%
2019/09/26	0	0.00	1	28.45	28.25	-1	1,404	-0.07%
2019/09/25	1	28.70	0	0.00	28.70	1	1,414	0.07%
2019/09/24	0	0.00	1	28.55	28.40	-1	1,413	-0.07%
2019/09/20	2	29.00	0	0.00	28.85	2	1,397	0.14%
2019/09/06	0	0.00	1	29.55	29.05	-1	1,356	-0.07%
2019/09/05	5	29.00	11	29.10	29.70	-6	1,328	-0.45%
2019/09/04	8	28.90	5	29.07	29.35	3	1,279	0.23%
2019/09/03	4	26.70	0	0.00	26.70	4	1,178	0.34%
2019/08/28	1	25.10	1	24.55	24.55	0	1,208	0.00%
2019/08/13	4	26.80	4	27.48	26.50	0	1,242	0.00%
2019/08/01	1	24.80	1	25.00	25.20	0	1,144	0.00%
2019/07/29	1	25.30	1	25.30	25.30	0	1,125	0.00%
2019/07/26	3	27.10	4	27.43	26.55	-1	1,101	-0.09%
2019/07/25	1	25.55	3	25.72	26.45	-2	1,038	-0.19%
2019/07/24	0	0.00	5	26.54	25.75	-5	1,013	-0.49%
2019/07/23	11	25.04	11	24.64	25.70	0	880	0.00%
2019/07/22	9	23.27	0	0.00	23.40	9	806	1.12%
2019/07/16	1	21.25	1	21.00	21.00	0	813	0.00%
2019/07/11	4	22.65	4	22.40	21.90	0	938	0.00%
2019/07/09	1	22.15	1	22.30	21.85	0	980	0.00%
2019/07/08	0	0.00	3	21.63	22.25	-3	1,028	-0.29%
2019/07/05	3	20.60	0	0.00	20.65	3	1,033	0.29%
2019/07/02	0	0.00	1	21.00	20.80	-1	1,046	-0.10%
2019/06/26	0	0.00	4	20.60	20.35	-4	1,044	-0.38%
2019/06/20	2	20.50	2	20.65	20.10	0	1,059	0.00%
2019/06/19	9	21.23	5	21.42	20.35	4	1,054	0.38%
2019/06/18	1	20.55	0	0.00	20.45	1	1,021	0.10%
2019/06/14	7	22.30	7	22.46	20.85	0	1,002	0.00%
2019/06/12	2	21.48	1	21.55	21.45	1	951	0.11%
2019/06/11	1	22.10	3	22.50	22.00	-2	934	-0.21%
2019/06/06	43	20.78	3	20.90	20.60	40	881	4.54%
2019/06/05	0	0.00	5	21.15	21.15	-5	867	-0.58%
2019/06/04	20	19.36	0	0.00	19.25	20	816	2.45%
2019/06/03	1	19.35	1	19.60	19.50	0	810	0.00%
2019/05/31	65	20.47	1	20.70	20.10	64	802	7.98%
2019/05/30	12	20.15	12	20.35	20.35	0	758	0.00%
2019/05/29	0	0.00	1	19.55	18.50	-1	730	-0.14%
2019/05/20	0	0.00	1	18.60	18.50	-1	743	-0.13%
2019/05/16	0	0.00	1	18.05	18.00	-1	752	-0.13%
2019/05/13	14	18.93	3	18.90	19.05	11	742	1.48%
2019/05/10	5	19.30	0	0.00	19.40	5	738	0.68%
2019/05/07	70	22.27	0	0.00	21.10	70	705	9.92%
2019/04/24	0	0.00	6	23.50	23.80	-6	670	-0.89%
2019/04/15	64	18.97	66	19.20	19.55	-2	471	-0.42%
2019/04/12	10	17.64	7	17.80	17.80	3	424	0.71%
2019/03/19	3	13.80	0	0.00	13.70	3	296	1.01%
2019/03/18	0	0.00	35	14.06	13.80	-35	308	-11.35%
2019/03/12	2	14.45	0	0.00	14.25	2	304	0.66%
2019/03/11	6	14.50	0	0.00	14.45	6	302	1.98%
2019/03/08	10	14.41	2	14.43	14.40	8	287	2.78%
2019/03/07	0	0.00	2	14.50	14.40	-2	288	-0.69%
2019/03/06	1	14.60	0	0.00	14.60	1	288	0.35%
2019/02/26	0	0.00	4	14.85	14.65	-4	285	-1.40%
2019/02/25	4	15.13	0	0.00	14.95	4	282	1.41%
2019/02/20	2	15.45	0	0.00	15.20	2	251	0.79%
2019/02/18	3	15.10	5	15.00	15.00	-2	241	-0.83%
2019/01/24	19	14.26	4	14.48	14.25	15	211	7.08%
2019/01/21	0	0.00	1	14.20	13.90	-1	205	-0.49%
2019/01/09	1	13.50	1	13.25	13.25	0	176	0.00%
2018/12/26	0	0.00	1	13.70	13.30	-1	155	-0.64%
2018/12/22	0	0.00	1	13.90	13.80	-1	139	-0.72%
2018/12/21	1	13.75	0	0.00	13.80	1	139	0.72%
2018/12/18	2	13.40	0	0.00	13.50	2	132	1.51%
2018/12/12	1	13.95	1	14.05	13.90	0	122	0.00%
2018/12/11	2	14.15	2	14.23	14.00	0	117	0.00%
2018/12/04	7	14.57	2	14.60	14.95	5	101	4.91%
2018/09/27	0	0.00	2	19.38	19.25	-2	282	-0.71%
2018/09/26	2	19.33	0	0.00	19.20	2	281	0.71%
2018/09/13	2	19.55	2	19.95	19.60	0	280	0.00%
2018/09/07	2	20.43	2	20.25	20.20	0	278	0.00%
2018/09/04	0	0.00	10	21.80	22.10	-10	266	-3.75%
2018/08/29	11	22.10	1	22.50	21.55	10	265	3.76%
2018/08/28	1	23.35	1	23.45	22.15	0	258	0.00%
2018/08/20	0	0.00	2	21.45	21.65	-2	142	-1.40%
2018/08/17	3	21.40	3	20.98	21.50	0	125	0.00%
2018/08/16	2	19.65	0	0.00	19.65	2	89	2.22%
2018/08/14	1	18.50	1	18.75	18.60	0	83	0.00%
2018/08/06	0	0.00	1	18.80	18.70	-1	86	-1.15%
2018/08/03	1	18.65	1	18.75	18.70	0	87	0.00%
2018/08/02	1	18.90	0	0.00	18.60	1	97	1.03%
2018/08/01	1	19.05	1	19.05	19.00	0	105	0.00%
2018/07/27	1	19.00	2	19.10	19.05	-1	105	-0.95%
2018/07/26	2	18.90	2	18.98	18.95	0	105	0.00%
2018/07/25	1	19.20	0	0.00	19.00	1	105	0.95%
2018/07/16	1	19.05	1	19.15	19.10	0	108	0.00%
2018/07/13	2	19.13	2	19.78	19.15	0	109	0.00%
2018/07/12	1	19.00	1	19.25	19.00	0	110	0.00%
2018/06/15	2	20.13	2	20.25	20.20	0	112	0.00%
2018/06/13	1	20.20	1	20.30	20.45	0	112	0.00%
2018/05/31	1	18.60	1	18.80	18.70	0	70	0.00%
2018/05/10	0	0.00	2	22.10	21.40	-2	68	-2.91%
2018/05/09	2	21.55	0	0.00	21.55	2	60	3.33%
2018/04/27	1	18.55	1	18.75	18.75	0	53	0.00%
2018/04/20	2	20.00	2	20.10	20.00	0	52	0.00%
2018/04/13	2	20.33	2	20.43	20.35	0	55	0.00%
2018/04/02	1	20.55	1	20.85	21.30	0	54	0.00%
2018/03/15	1	23.00	1	23.10	23.15	0	56	0.00%
2018/03/13	3	23.03	3	23.17	23.30	0	57	0.00%
2018/03/08	2	23.05	2	23.28	23.20	0	62	0.00%
2018/03/05	5	23.17	5	23.32	23.10	0	64	0.00%
2018/03/02	1	23.45	1	23.50	23.50	0	65	0.00%
2018/03/01	1	23.25	1	23.65	23.80	0	65	0.00%
2018/02/27	1	23.55	1	23.65	23.70	0	66	0.00%
2018/01/08	1	25.25	1	25.35	25.30	0	64	0.00%