虹堡 (5258)-凱基-中壢券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	127.00	3	128.83	128.00	3	3,874	0.08%
2024/05/02	4	128.13	0	0.00	126.50	4	3,884	0.10%
2024/04/30	2	127.75	0	0.00	128.50	2	3,877	0.05%
2024/04/29	1	127.00	1	129.50	129.00	0	3,885	0.00%
2024/04/26	1	125.50	0	0.00	126.50	1	3,884	0.03%
2024/04/25	1	125.50	1	127.00	127.00	0	3,908	0.00%
2024/04/24	1	127.50	0	0.00	128.50	1	3,934	0.03%
2024/04/23	1	125.00	1	126.50	126.50	0	3,954	0.00%
2024/04/22	4	124.63	0	0.00	123.00	4	4,012	0.10%
2024/04/19	4	126.13	0	0.00	127.50	4	4,125	0.10%
2024/04/18	2	129.25	1	130.50	131.00	1	4,254	0.02%
2024/04/17	2	130.75	2	131.50	131.00	0	4,404	0.00%
2024/04/16	4	130.87	3	131.50	128.50	1	4,403	0.02%
2024/04/15	3	138.83	0	0.00	137.50	3	4,358	0.07%
2024/04/12	1	141.00	1	142.00	140.50	0	4,368	0.00%
2024/04/11	2	138.75	4	139.63	141.00	-2	4,372	-0.05%
2024/04/10	6	145.42	4	144.38	143.50	2	4,398	0.05%
2024/04/09	3	142.00	1	141.50	141.50	2	4,376	0.05%
2024/04/08	2	142.25	0	0.00	142.50	2	4,367	0.05%
2024/04/03	1	143.50	2	145.75	143.50	-1	4,358	-0.02%
2024/04/02	2	146.00	5	146.60	146.00	-3	4,355	-0.07%
2024/04/01	3	143.33	8.1	145.62	147.00	-5.1	4,344	-0.12%
2024/03/29	1.1	140.09	3	142.50	140.00	-1.9	4,246	-0.04%
2024/03/28	5	142.50	6	141.75	140.00	-1	4,251	-0.02%
2024/03/27	11	142.23	10	140.50	141.50	1	4,200	0.02%
2024/03/26	4	142.63	9	141.61	142.00	-5	4,172	-0.12%
2024/03/25	11	144.68	27.2	141.97	147.50	-16.2	4,140	-0.39%
2024/03/22	0	0.00	2	135.25	136.00	-2	4,040	-0.05%
2024/03/21	7	133.50	0	0.00	133.00	7	4,064	0.17%
2024/03/20	15	136.67	14	135.21	133.50	1	4,093	0.02%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	4	135.63	0	0.00	134.50	4	4,280	0.09%
2024/03/14	4	132.75	2.1	134.51	134.50	2	4,362	0.04%
2024/03/13	2	134.00	36	133.93	136.50	-34	4,427	-0.77%
2024/03/12	1	135.00	5.1	134.00	135.00	-4.1	4,398	-0.09%
2024/03/11	5	123.50	5	124.80	126.00	0	4,327	0.00%
2024/03/08	6	124.92	4	127.88	123.00	2	4,377	0.05%
2024/03/07	10	132.00	9	134.17	129.50	1	4,401	0.02%
2024/03/06	6	136.58	2	137.50	135.50	4	4,484	0.09%
2024/03/05	9	139.61	5	138.30	139.00	4	4,499	0.09%
2024/03/04	4	140.63	7.6	140.18	140.00	-3.6	4,517	-0.08%
2024/03/01	10	140.00	13	137.12	136.50	-3	4,545	-0.07%
2024/02/29	2	137.25	16	138.50	138.00	-14	4,750	-0.29%
2024/02/27	4	136.00	5	137.10	136.00	-1	4,989	-0.02%
2024/02/26	4	136.25	16	136.69	135.50	-12	5,040	-0.24%
2024/02/23	17	136.26	14	137.86	132.00	3	5,319	0.06%
2024/02/22	14	134.57	15	132.43	134.00	-1	5,372	-0.02%
2024/02/21	12	135.88	7	136.64	134.50	5	5,466	0.09%
2024/02/20	22	134.55	20	132.80	133.50	2	5,404	0.04%
2024/02/19	2	128.75	4.3	128.39	128.50	-2.3	5,211	-0.04%
2024/02/16	6.1	122.19	2	123.25	123.00	4.1	5,284	0.08%
2024/02/15	1	123.50	6.5	125.15	126.00	-5.5	5,377	-0.10%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	20	126.08	11	124.91	125.50	9	5,833	0.15%
2024/02/01	16	124.75	15	124.40	125.50	1	5,847	0.02%
2024/01/31	0	0.00	1	118.50	118.50	-1	6,053	-0.02%
2024/01/30	8.5	118.21	1	117.50	117.50	7.5	6,141	0.12%
2024/01/29	0	0.00	8	118.69	119.50	-8	6,531	-0.12%
2024/01/26	8	117.50	0	0.00	117.50	8	6,761	0.12%
2024/01/25	1	120.00	15	119.00	118.50	-14	7,020	-0.20%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,098	-0.01%
2024/01/23	1	124.50	1	123.50	123.50	0	7,271	0.00%
2024/01/22	1	124.50	2	125.00	124.50	-1	7,418	-0.01%
2024/01/19	8	124.25	5	123.70	123.50	3	7,890	0.04%
2024/01/18	13	123.50	13	124.00	123.50	0	8,342	0.00%
2024/01/17	0	0.00	2	126.00	125.50	-2	8,692	-0.02%
2024/01/16	26.2	128.68	11.1	128.47	127.50	15.1	8,759	0.17%
2024/01/15	13.1	129.79	13	128.88	129.00	0.1	8,729	0.00%
2024/01/12	6	126.25	10	125.70	124.50	-4	8,636	-0.05%
2024/01/11	12	124.54	21.1	122.41	126.50	-9.1	8,511	-0.11%
2024/01/10	5	114.50	2	115.25	115.00	3	8,445	0.04%
2024/01/09	7	114.50	6	116.17	114.00	1	8,467	0.01%
2024/01/08	6.1	115.68	0	0.00	115.00	6.1	8,497	0.07%
2024/01/05	11.1	118.86	8	116.50	117.00	3.1	8,538	0.04%
2024/01/04	3	119.00	19	118.53	119.00	-16	8,639	-0.19%
2024/01/03	2	122.75	0	0.00	122.50	2	8,636	0.02%
2024/01/02	0	0.00	2.1	124.74	124.00	-2.1	8,705	-0.02%
2023/12/29	6	123.50	7	123.86	124.00	-1	8,859	-0.01%
2023/12/28	6	124.42	5	123.50	123.50	1	8,925	0.01%
2023/12/27	8	124.13	0	0.00	123.00	8	8,967	0.09%
2023/12/26	11	125.32	0	0.00	125.00	11	9,036	0.12%
2023/12/25	4	123.64	7	123.14	123.00	-3	9,067	-0.03%
2023/12/22	1	125.50	5	125.90	125.50	-4	9,076	-0.04%
2023/12/21	4	124.50	6	125.25	126.00	-2	9,120	-0.02%
2023/12/20	16	125.88	1	125.50	124.50	15	9,264	0.16%
2023/12/19	5	124.90	3	125.67	126.50	2	9,225	0.02%
2023/12/18	4	123.00	2	123.00	122.50	2	9,200	0.02%
2023/12/15	3	123.50	1	123.00	122.50	2	9,201	0.02%
2023/12/14	3	125.17	2.9	126.70	125.50	0.2	9,199	0.00%
2023/12/13	3	126.33	3	125.00	124.50	0	9,142	0.00%
2023/12/12	8.1	128.12	10	128.95	127.00	-2	9,180	-0.02%
2023/12/11	4	131.50	1	131.50	132.50	3	9,214	0.03%
2023/12/08	13	134.04	2	133.75	133.50	11	9,181	0.12%
2023/12/07	14	136.21	32	134.95	136.00	-18	9,292	-0.19%
2023/12/06	4	137.25	3	138.33	136.50	1	9,364	0.01%
2023/12/05	11	138.27	9.1	137.28	136.50	2	9,522	0.02%
2023/12/04	1.1	140.90	2	140.25	141.50	-1	9,639	-0.01%
2023/12/01	17	144.41	19	141.76	140.00	-2	9,825	-0.02%
2023/11/30	16	145.50	7.1	145.36	146.00	9	9,826	0.09%
2023/11/29	9	145.89	4.1	144.57	144.50	4.9	9,790	0.05%
2023/11/28	13	147.50	8	147.63	146.00	5	9,730	0.05%
2023/11/27	16	147.44	14	147.86	145.50	2	9,606	0.02%
2023/11/24	12	148.08	33	147.30	150.00	-21	9,404	-0.22%
2023/11/22	24	146.50	16.2	146.81	141.50	7.8	8,958	0.09%
2023/11/21	13	145.50	7	143.71	142.00	6	8,620	0.07%
2023/11/20	9	143.11	14	141.83	144.00	-5	8,479	-0.06%
2023/11/17	8	138.06	9	138.17	137.00	-1	8,363	-0.01%
2023/11/16	8	139.75	4	139.88	140.00	4	8,329	0.05%
2023/11/15	9	142.49	10	143.40	140.00	-1	8,276	-0.01%
2023/11/14	11.1	146.51	24	147.00	145.00	-12.9	8,172	-0.16%
2023/11/13	23	144.83	44	142.30	147.50	-21	8,097	-0.26%
2023/11/10	21.1	136.64	33	136.32	139.00	-12	7,880	-0.15%
2023/11/09	16	142.25	11	141.00	141.00	5	7,724	0.06%
2023/11/08	45.2	144.13	27	144.69	144.00	18.2	7,841	0.23%
2023/11/07	8	141.25	9	141.61	141.50	-1	7,550	-0.01%
2023/11/06	30.1	143.45	33	144.41	143.50	-3	7,565	-0.04%
2023/11/03	29	137.72	37.2	138.92	137.50	-8.2	7,246	-0.11%
2023/11/02	15	134.47	18.1	136.61	135.50	-3.1	7,069	-0.04%
2023/11/01	13	130.04	21	128.45	132.00	-8	6,861	-0.12%
2023/10/31	15.1	131.63	11	130.23	129.50	4.1	6,828	0.06%
2023/10/30	27.1	131.20	21	131.79	132.50	6.1	6,783	0.09%
2023/10/27	43	134.98	26	134.54	133.00	17	6,715	0.25%
2023/10/26	34	133.54	30	134.47	131.00	4	6,414	0.06%
2023/10/25	31.1	127.76	29	129.00	130.50	2.1	6,080	0.03%
2023/10/24	3	115.67	8	119.19	124.00	-5	5,827	-0.09%
2023/10/23	3	113.33	3	112.67	113.00	0	5,903	0.00%
2023/10/20	14	114.25	14	114.46	115.00	0	6,238	0.00%
2023/10/19	19	113.21	10	114.50	116.00	9	6,386	0.14%
2023/10/18	19	114.95	25	114.36	112.00	-6	6,579	-0.09%
2023/10/17	7	123.50	7	124.36	124.00	0	6,656	0.00%
2023/10/16	5	124.30	5	123.80	123.50	0	6,876	0.00%
2023/10/13	4	126.25	2	126.50	127.00	2	7,121	0.03%
2023/10/12	7	123.86	11.6	125.84	126.00	-4.6	7,514	-0.06%
2023/10/11	18	125.36	11	120.95	120.00	7	7,832	0.09%
2023/10/06	17	125.91	8	125.00	125.50	9	8,126	0.11%
2023/10/05	23	124.54	21.1	125.20	125.50	2	8,479	0.02%
2023/10/04	5	122.00	1	123.00	121.50	4	8,450	0.05%
2023/10/03	3	122.83	18	123.39	121.00	-15	8,489	-0.18%
2023/10/02	12	126.25	6	124.75	122.50	6	8,483	0.07%
2023/09/27	7	123.36	0	0.00	123.00	7	8,446	0.08%
2023/09/26	9	123.72	18	123.00	121.50	-9	8,536	-0.11%
2023/09/25	18	123.72	20	123.95	123.50	-2	8,618	-0.02%
2023/09/22	7	116.43	4	117.50	118.50	3	8,531	0.04%
2023/09/21	1.2	116.17	2	117.50	117.00	-0.8	8,554	-0.01%
2023/09/20	10	119.50	1	117.00	116.50	9	8,580	0.10%
2023/09/19	6	119.50	23	117.17	117.00	-17	8,653	-0.20%
2023/09/18	1	119.50	3	121.17	120.00	-2	8,740	-0.02%
2023/09/15	17	122.76	24	121.46	120.50	-7	9,032	-0.08%
2023/09/14	6	120.50	5	124.00	123.50	1	9,122	0.01%
2023/09/13	3	115.67	7	116.86	118.00	-4	9,287	-0.04%
2023/09/12	16	112.38	16	112.88	113.50	0	9,972	0.00%
2023/09/11	5.1	120.89	12	121.00	119.50	-7	10,044	-0.07%
2023/09/08	12	120.67	21.1	123.82	123.50	-9.1	10,667	-0.08%
2023/09/07	29	120.57	16	119.97	120.50	13	10,830	0.12%
2023/09/06	11	116.82	9	117.44	118.50	2	10,925	0.02%
2023/09/05	12.1	110.55	3	109.83	112.50	9.1	10,674	0.08%
2023/09/04	5	104.50	8	104.00	104.50	-3	10,577	-0.03%
2023/09/01	7	104.93	8	105.38	104.50	-1	10,571	-0.01%
2023/08/31	0	0.00	1	105.00	105.00	-1	10,620	-0.01%
2023/08/30	20	105.10	18	106.00	105.50	2	10,667	0.02%
2023/08/29	0	0.00	2	102.25	103.00	-2	10,753	-0.02%
2023/08/28	2	101.50	2	102.50	101.50	0	10,949	0.00%
2023/08/25	0	0.00	0.5	102.00	102.50	-0.5	10,966	0.00%
2023/08/24	21	104.43	21	103.50	103.50	0	10,980	0.00%
2023/08/23	0	0.00	1	104.00	103.50	-1	11,003	-0.01%
2023/08/22	10	105.80	9	104.11	104.00	1	11,025	0.01%
2023/08/21	7.2	105.13	2	106.50	106.00	5.2	11,058	0.05%
2023/08/18	8	107.81	3	105.67	104.00	5	11,141	0.04%
2023/08/17	6.2	107.18	1.1	108.57	108.00	5.2	11,174	0.05%
2023/08/16	2	103.50	6	104.33	104.50	-4	11,158	-0.04%
2023/08/15	2	103.75	3	104.17	104.00	-1	11,264	-0.01%
2023/08/14	7	100.60	7.5	100.95	101.00	-0.5	11,396	0.00%
2023/08/11	5	111.00	0.2	111.00	111.00	4.8	11,351	0.04%
2023/08/10	3	122.83	5	122.00	123.00	-2	11,650	-0.02%
2023/08/09	9	125.06	4	124.25	125.00	5	11,797	0.04%
2023/08/08	14	122.46	12	122.92	123.00	2	12,044	0.02%
2023/08/07	21	123.14	13.1	124.87	124.50	7.9	12,120	0.07%
2023/08/04	6	121.42	7	122.79	122.00	-1	12,227	-0.01%
2023/08/02	10	127.95	21	124.90	123.50	-11	12,185	-0.09%
2023/08/01	32	130.50	16	131.81	130.50	16	12,071	0.13%
2023/07/31	18	134.67	15	135.60	131.50	3	12,003	0.02%
2023/07/28	6	130.58	4	131.38	133.00	2	11,831	0.02%
2023/07/27	9.1	136.60	9.2	137.86	135.00	-0.2	11,704	0.00%
2023/07/26	17.2	135.36	12	135.00	134.50	5.2	11,608	0.04%
2023/07/25	12.2	141.01	17	140.88	140.50	-4.8	11,468	-0.04%
2023/07/24	18	135.89	8	135.44	135.00	10	11,130	0.09%
2023/07/21	18	138.17	24	138.25	138.00	-6	10,988	-0.05%
2023/07/20	7	130.71	13	131.88	132.50	-6	10,836	-0.06%
2023/07/19	22	132.89	21	132.81	131.00	1	10,703	0.01%
2023/07/18	10.1	131.61	10	129.70	129.50	0.1	10,520	0.00%
2023/07/17	16	136.72	14	137.64	133.50	2	10,314	0.02%
2023/07/14	24	125.63	32	127.25	133.00	-8	9,914	-0.08%
2023/07/13	27	121.28	31	122.90	121.00	-4	9,574	-0.04%
2023/07/12	36	118.26	22	117.93	116.00	14	9,439	0.15%
2023/07/11	12	118.63	17.1	120.74	121.00	-5.1	9,321	-0.05%
2023/07/10	1	104.00	2	104.25	110.00	-1	9,317	-0.01%
2023/07/07	2	107.75	8	108.00	108.00	-6	9,282	-0.06%
2023/07/06	1	107.50	4	107.50	107.50	-3	9,330	-0.03%
2023/07/05	12	109.63	1	110.00	110.00	11	9,376	0.12%
2023/07/04	7	110.14	8	110.50	110.50	-1	9,354	-0.01%
2023/07/03	26.1	109.65	22	109.55	108.50	4.1	9,285	0.04%
2023/06/30	9.1	106.50	8	108.06	106.00	1.1	9,220	0.01%
2023/06/29	2.1	105.55	1	106.00	106.50	1.1	9,319	0.01%
2023/06/28	3.1	107.50	10	105.50	105.00	-6.9	9,551	-0.07%
2023/06/27	13	108.46	11	107.68	106.50	2	9,585	0.02%
2023/06/26	13.1	109.78	11	111.45	110.50	2.1	9,554	0.02%
2023/06/21	12.3	112.80	12	112.42	111.00	0.3	9,548	0.00%
2023/06/20	11.2	116.02	15	116.10	116.00	-3.8	9,306	-0.04%
2023/06/19	4.1	119.09	5	119.10	116.00	-0.9	9,397	-0.01%
2023/06/16	22.1	117.77	23.5	118.24	117.50	-1.5	9,308	-0.02%
2023/06/15	7	110.14	12.1	112.41	114.50	-5.1	8,638	-0.06%
2023/06/14	29.1	105.00	25.2	105.47	104.50	3.9	8,456	0.05%
2023/06/13	18.1	97.11	32.1	99.26	101.50	-14	7,851	-0.18%
2023/06/12	12	92.79	23	92.93	92.40	-11	7,642	-0.14%
2023/06/09	1	88.80	1	89.20	89.20	0	7,515	0.00%
2023/06/08	2.1	89.58	2	89.60	89.00	0.1	7,717	0.00%
2023/06/07	2	88.65	1	88.50	88.40	1	7,903	0.01%
2023/06/06	8	88.66	7	88.89	87.80	1	8,196	0.01%
2023/06/05	15	90.36	15	90.49	89.80	0	8,479	0.00%
2023/06/02	8	92.50	28	92.31	91.30	-20	8,675	-0.23%
2023/06/01	23	92.17	40.1	92.60	94.00	-17.1	9,038	-0.19%
2023/05/31	2	90.85	4	90.63	90.70	-2	9,356	-0.02%
2023/05/30	6	90.57	5	90.00	90.00	1	9,772	0.01%
2023/05/29	3	89.63	5	90.20	91.00	-2	9,927	-0.02%
2023/05/26	4.1	88.63	3	89.17	87.60	1.1	10,283	0.01%
2023/05/25	16	89.42	6	89.10	89.40	10	11,151	0.09%
2023/05/24	25	91.40	10	92.07	90.60	15	11,347	0.13%
2023/05/23	5	90.72	15	91.09	91.20	-10	11,719	-0.09%
2023/05/22	2	89.80	2	90.15	90.00	0	12,315	0.00%
2023/05/19	12	90.28	2	90.45	88.80	10	12,442	0.08%
2023/05/18	30	90.57	18.1	90.46	91.00	11.9	12,423	0.10%
2023/05/17	18	89.19	13	89.23	88.60	5	12,273	0.04%
2023/05/16	14	89.79	15	88.90	87.60	-1	12,176	-0.01%
2023/05/15	27.1	86.80	25	86.55	86.50	2.1	11,932	0.02%
2023/05/12	28	85.89	34.2	87.48	88.90	-6.2	11,857	-0.05%
2023/05/11	10.1	83.66	17	81.87	80.90	-6.9	11,695	-0.06%
2023/05/10	18	86.53	19	86.00	86.50	-1	11,683	-0.01%
2023/05/09	1.1	83.67	3	82.83	82.70	-2	11,692	-0.02%
2023/05/08	1	83.40	3	83.67	83.40	-2	11,906	-0.02%
2023/05/05	2	82.85	1	82.60	83.10	1	12,547	0.01%
2023/05/04	1	82.80	0	0.00	82.60	1	12,859	0.01%
2023/05/03	9	82.36	19	82.02	81.60	-10	13,509	-0.07%
2023/05/02	1	82.90	1	83.10	83.30	0	13,877	0.00%
2023/04/28	2	81.95	0	0.00	81.90	2	14,016	0.01%
2023/04/27	11	80.45	6	79.97	80.20	5	14,062	0.04%
2023/04/26	2	78.75	3	79.00	79.30	-1	14,090	-0.01%
2023/04/24	2	81.55	2	81.40	81.70	0	14,067	0.00%
2023/04/21	2	82.30	1	81.50	80.60	1	14,164	0.01%
2023/04/20	4.1	85.32	6	85.55	84.00	-1.9	14,120	-0.01%
2023/04/19	17	89.13	22	88.15	87.10	-5	14,091	-0.04%
2023/04/18	16.1	90.62	4	91.33	88.50	12.1	14,088	0.09%
2023/04/17	39	93.70	39	94.44	91.20	0	14,044	0.00%
2023/04/14	37	91.01	42.2	92.18	92.80	-5.2	13,824	-0.04%
2023/04/13	12	88.49	0	0.00	87.20	12	13,520	0.09%
2023/04/12	4	88.38	4	88.78	88.30	0	13,403	0.00%
2023/04/11	7	88.20	3	88.57	87.90	4	13,362	0.03%
2023/04/10	7	87.33	5	87.72	88.00	2	13,290	0.02%
2023/04/07	2	86.00	6	86.07	86.00	-4	13,228	-0.03%
2023/04/06	1	86.40	2	86.20	86.70	-1	13,195	-0.01%
2023/03/31	8	86.45	2	86.35	86.40	6	13,162	0.05%
2023/03/30	27	85.67	42	85.97	86.60	-15	13,093	-0.11%
2023/03/29	21.1	84.82	17	85.35	84.40	4.1	12,944	0.03%
2023/03/28	12	89.57	4	89.83	89.40	8	12,715	0.06%
2023/03/27	6	91.88	7	91.73	91.00	-1	12,633	-0.01%
2023/03/24	18.1	93.41	3	93.17	91.80	15.1	12,602	0.12%
2023/03/23	12.3	94.30	13	94.74	94.70	-0.7	12,514	-0.01%
2023/03/22	23.2	95.42	8	95.13	94.30	15.2	12,486	0.12%
2023/03/21	12	94.68	30	94.87	96.20	-18	12,323	-0.15%
2023/03/20	6	91.97	80	91.84	92.20	-74	12,292	-0.60%
2023/03/17	81	90.99	11	91.57	91.80	70	12,431	0.56%
2023/03/16	17	90.65	5	91.38	89.60	12	12,547	0.10%
2023/03/15	9	93.11	18	93.48	91.50	-9	12,499	-0.07%
2023/03/14	28	91.67	15	91.58	91.10	13	12,440	0.10%
2023/03/13	9	91.13	17	90.99	90.50	-8	12,624	-0.06%
2023/03/10	11	94.37	19	92.48	93.40	-8	12,608	-0.06%
2023/03/09	10	97.68	9	97.84	96.90	1	12,419	0.01%
2023/03/08	75	95.49	92	97.37	98.40	-17	12,150	-0.14%
2023/03/07	34	97.82	26	96.62	96.10	8	11,846	0.07%
2023/03/06	25	98.26	26	98.73	98.00	-1	11,641	-0.01%
2023/03/03	41.1	97.96	37	96.50	95.00	4.1	11,225	0.04%
2023/03/02	71	95.51	65	95.64	96.00	6	10,851	0.06%
2023/03/01	23	92.67	55	92.17	92.80	-32	10,642	-0.30%
2023/02/24	38	93.73	45.2	93.84	91.10	-7.2	10,579	-0.07%
2023/02/23	95.7	91.23	97.2	90.96	94.10	-1.5	10,338	-0.01%
2023/02/22	15	84.97	21	85.02	86.30	-6	9,525	-0.06%
2023/02/21	49.1	86.30	22	86.08	83.80	27.1	9,430	0.29%
2023/02/20	29.1	85.42	33.4	85.50	87.60	-4.3	9,044	-0.05%
2023/02/17	20	80.63	95.3	79.28	81.50	-75.2	8,478	-0.89%
2023/02/16	113	78.40	32	78.44	78.90	81	8,627	0.94%	大買/
2023/02/15	5	76.76	10	76.39	76.50	-5	8,697	-0.06%
2023/02/14	5	77.20	57	77.18	76.00	-52	8,736	-0.60%
2023/02/13	28	76.08	6	75.88	76.20	22	8,948	0.25%
2023/02/10	26	77.64	55	79.79	76.80	-29	9,241	-0.31%
2023/02/09	70	79.09	5	80.18	80.20	65	9,207	0.71%
2023/02/08	12	78.78	8	78.35	78.50	4	9,336	0.04%
2023/02/07	13	79.42	3	79.40	78.90	10	9,338	0.11%
2023/02/06	7.1	79.48	6	79.53	79.00	1.1	9,287	0.01%
2023/02/03	56.2	84.82	47.1	83.26	80.40	9	9,263	0.10%
2023/02/02	23	82.27	35	81.85	81.40	-12	8,755	-0.14%
2023/02/01	32.5	80.19	29	80.55	81.00	3.4	8,499	0.04%
2023/01/31	16	77.82	20.2	77.68	78.60	-4.2	7,900	-0.05%
2023/01/30	8	70.87	4.2	71.17	71.50	3.8	7,602	0.05%
2023/01/17	1.1	69.70	9	69.21	68.90	-7.9	7,531	-0.10%
2023/01/16	10	67.26	0	0.00	68.20	10	7,498	0.13%
2023/01/12	0	0.00	3	68.03	66.60	-3	7,581	-0.04%
2023/01/11	6	68.50	4	68.10	67.50	2	7,699	0.03%
2023/01/10	1	68.10	4	67.95	68.00	-3	7,792	-0.04%
2023/01/09	3	67.27	7	67.16	67.80	-4	7,870	-0.05%
2023/01/06	8	67.09	3	66.70	66.50	5	7,947	0.06%
2023/01/05	1	66.60	5	66.28	66.60	-4	8,035	-0.05%
2023/01/03	1	62.70	0	0.00	64.30	1	8,360	0.01%
2022/12/30	1	63.40	0	0.00	63.00	1	8,516	0.01%
2022/12/29	5	62.16	12	62.41	62.40	-7	8,543	-0.08%
2022/12/28	0	0.00	2	63.70	63.10	-2	8,582	-0.02%
2022/12/27	2	66.10	1	65.30	65.30	1	8,634	0.01%
2022/12/26	0	0.00	3	65.30	65.00	-3	8,662	-0.03%
2022/12/22	5	64.92	6	64.43	64.30	-1	8,805	-0.01%
2022/12/21	4	64.30	2	64.05	64.10	2	8,896	0.02%
2022/12/20	4	64.73	3	63.87	63.70	1	8,995	0.01%
2022/12/19	3	65.90	1	65.70	65.70	2	9,082	0.02%
2022/12/16	4	67.18	2	66.85	66.80	2	9,140	0.02%
2022/12/15	8	68.70	2	68.70	68.70	6	9,175	0.07%
2022/12/14	6	68.23	5	68.22	68.30	1	9,165	0.01%
2022/12/13	18	69.37	27	68.20	67.80	-9	9,146	-0.10%
2022/12/12	16	70.59	26	70.56	69.60	-10	9,150	-0.11%
2022/12/09	29	70.67	11	70.25	69.40	18	9,034	0.20%
2022/12/08	28	70.06	32	69.60	70.60	-4	8,978	-0.04%
2022/12/07	15	67.09	19	67.38	66.30	-4	8,956	-0.04%
2022/12/06	8.2	70.09	11	69.61	68.60	-2.8	9,134	-0.03%
2022/12/05	48	71.03	28	71.05	70.30	20	9,224	0.22%
2022/12/02	18	69.76	31	69.76	69.50	-13	9,021	-0.14%
2022/12/01	14	68.41	11	67.50	67.50	3	8,942	0.03%
2022/11/30	8	67.41	2	67.10	67.80	6	9,103	0.07%
2022/11/29	0	0.00	6	66.25	66.70	-6	9,151	-0.07%
2022/11/28	4	66.90	0	0.00	66.30	4	9,245	0.04%
2022/11/24	13	68.46	6	68.08	68.00	7	9,515	0.07%
2022/11/23	7	70.47	5	70.36	70.20	2	9,771	0.02%
2022/11/22	13	68.62	13	69.06	69.30	0	10,546	0.00%
2022/11/21	10	69.82	14	69.90	69.30	-4	11,650	-0.03%
2022/11/18	6	68.47	6	68.80	68.30	0	12,067	0.00%
2022/11/17	32	68.60	42	68.14	68.00	-10	12,790	-0.08%
2022/11/16	12	67.93	11	68.32	67.60	1	12,721	0.01%
2022/11/15	6	66.92	7	66.90	68.20	-1	12,674	-0.01%
2022/11/14	9	68.12	0	0.00	67.00	9	12,813	0.07%
2022/11/11	19	65.42	25	65.85	65.60	-6	12,578	-0.05%
2022/11/10	5	64.50	4	63.80	63.20	1	12,530	0.01%
2022/11/09	20	65.52	14	65.29	64.80	6	12,614	0.05%
2022/11/08	35	64.65	48	65.65	65.80	-13	12,492	-0.10%
2022/11/07	5	62.50	5	62.42	64.00	0	12,626	0.00%
2022/11/04	8	59.29	11	60.74	62.40	-3	12,769	-0.02%
2022/11/03	12	61.39	12	60.69	61.80	0	12,841	0.00%
2022/11/02	5	60.58	18	60.38	60.80	-13	13,071	-0.10%
2022/11/01	13	59.60	3	60.13	60.00	10	13,305	0.08%
2022/10/31	6	57.10	5	56.38	57.10	1	13,666	0.01%
2022/10/28	11	54.14	3	54.47	53.90	8	13,689	0.06%
2022/10/27	5	54.00	8	52.85	53.80	-3	13,709	-0.02%
2022/10/26	0	0.00	1	52.10	51.00	-1	13,737	-0.01%
2022/10/25	3	54.50	2	52.80	51.90	1	13,815	0.01%
2022/10/24	2	56.10	20	54.63	54.50	-18	13,826	-0.13%
2022/10/21	2	57.20	4	56.58	54.50	-2	13,979	-0.01%
2022/10/20	6	59.02	2	57.90	57.40	4	14,077	0.03%
2022/10/19	6	61.05	2	61.80	58.90	4	14,321	0.03%
2022/10/18	7	60.99	6	60.98	61.10	1	14,309	0.01%
2022/10/17	2	54.70	4	55.75	57.20	-2	14,342	-0.01%
2022/10/14	18	58.16	18	58.91	58.70	0	14,602	0.00%
2022/10/13	3	58.23	14	57.51	55.00	-11	15,418	-0.07%
2022/10/12	6	61.23	2	61.60	61.10	4	15,689	0.03%
2022/10/11	15	61.35	9	61.60	61.90	6	16,130	0.04%
2022/10/07	9	61.90	7	61.80	61.40	2	16,223	0.01%
2022/10/05	4	59.65	6	57.87	57.70	-2	17,140	-0.01%
2022/10/04	8	59.05	7	59.46	58.90	1	17,643	0.01%
2022/09/30	0	0.00	11	56.35	57.50	-11	17,844	-0.06%
2022/09/29	5	58.02	5	56.94	56.70	0	17,940	0.00%
2022/09/28	7	56.20	2	56.40	55.70	5	18,250	0.03%
2022/09/27	2	58.85	1	58.80	60.00	1	18,417	0.01%
2022/09/26	8	60.70	0	62.90	60.50	8	18,458	0.04%
2022/09/23	4	66.15	2.1	65.78	63.50	1.9	18,549	0.01%
2022/09/22	4	66.68	4.2	67.26	67.10	-0.2	18,755	0.00%
2022/09/20	2	67.80	2	67.30	67.40	0	19,167	0.00%
2022/09/19	3	67.87	8	67.26	66.60	-5	19,392	-0.03%
2022/09/16	4	70.98	1	69.90	69.80	3	19,598	0.02%
2022/09/15	14.1	74.12	13	73.12	72.30	1.1	19,929	0.01%
2022/09/14	22	71.73	33	73.23	74.00	-11	19,843	-0.06%
2022/09/13	29	72.85	108	72.31	72.90	-79	19,733	-0.40%	大賣/
2022/09/12	3	72.13	9	71.07	71.90	-6	19,496	-0.03%
2022/09/08	29	68.85	110	68.51	68.40	-81	19,378	-0.42%	大賣/
2022/09/07	40	68.71	3	69.07	68.10	37	19,308	0.19%
2022/09/06	5	70.14	46	70.82	69.70	-41	19,222	-0.21%
2022/09/05	23	73.11	8	72.66	72.40	15	19,094	0.08%
2022/09/02	14.1	73.81	12	74.22	72.80	2.1	19,103	0.01%
2022/09/01	22.1	73.68	1.1	72.81	73.30	21	19,045	0.11%
2022/08/31	62	74.85	16	75.15	75.00	46	18,886	0.24%
2022/08/30	185.1	74.77	40	74.65	74.80	145.1	18,723	0.77%	大買/鉅額交易
2022/08/29	50.1	79.49	62.9	78.50	75.50	-12.9	18,368	-0.07%
2022/08/26	78.1	81.44	57	81.69	77.50	21.1	18,057	0.12%
2022/08/25	42	75.60	38	77.64	79.20	4	17,851	0.02%
2022/08/24	46	68.43	73.2	70.49	72.00	-27.2	17,604	-0.15%
2022/08/23	12	65.42	11	65.30	65.50	1	17,293	0.01%
2022/08/22	6	65.05	5	64.74	64.70	1	17,379	0.01%
2022/08/19	37	67.74	58.1	67.00	65.60	-21.1	17,386	-0.12%
2022/08/18	53	65.81	34	66.20	66.50	19	17,172	0.11%
2022/08/17	37	64.46	36	65.53	65.30	1	17,080	0.01%
2022/08/16	6	65.82	8	65.36	64.90	-2	16,935	-0.01%
2022/08/15	39	65.35	39	64.30	64.30	0	16,755	0.00%
2022/08/12	29	67.76	45	67.10	66.10	-16	16,601	-0.10%
2022/08/11	28	67.10	33	66.45	66.00	-5	16,123	-0.03%
2022/08/10	50	67.56	53	66.20	66.00	-3	15,834	-0.02%
2022/08/09	18	63.89	38.9	64.94	68.30	-20.9	15,466	-0.13%
2022/08/08	67	65.42	29.2	65.29	64.10	37.8	15,127	0.25%
2022/08/05	40	64.72	45	65.57	65.60	-5	14,810	-0.03%
2022/08/04	14	61.49	21.9	59.72	60.60	-7.9	14,248	-0.06%
2022/08/03	11	62.54	19	61.93	60.50	-8	14,114	-0.06%
2022/08/02	7	63.63	1	63.80	63.20	6	14,025	0.04%
2022/08/01	27	65.25	35	64.91	64.50	-8	13,938	-0.06%
2022/07/29	7	63.49	2	63.45	64.40	5	13,790	0.04%
2022/07/28	39	65.04	21	64.65	63.30	18	13,692	0.13%
2022/07/27	21	64.32	10	64.62	64.80	11	13,495	0.08%
2022/07/26	28	64.68	162	65.17	64.30	-134	13,345	-1.00%	大賣/鉅額交易
2022/07/25	31	63.27	15	62.97	64.40	16	13,040	0.12%
2022/07/22	143	64.05	135	65.46	63.30	8	12,965	0.06%	大買/大賣/
2022/07/21	156	67.15	110	67.04	66.00	46	12,788	0.36%	大買/大賣/
2022/07/20	104	66.83	92.1	68.76	66.40	11.9	12,483	0.10%	大買/
2022/07/19	143	65.11	236	65.00	66.10	-93	11,626	-0.80%	大買/大賣/
2022/07/18	136	64.12	39	65.04	64.60	97	11,303	0.86%	大買/
2022/07/15	81	62.54	42	62.08	61.70	39	10,843	0.36%
2022/07/14	45	61.77	60	61.47	64.00	-15	10,507	-0.14%
2022/07/13	4	59.90	9	61.61	62.10	-5	9,668	-0.05%
2022/07/12	25	56.33	23	56.14	56.50	2	9,410	0.02%
2022/07/11	0	0.00	1	54.10	55.30	-1	8,867	-0.01%
2022/07/08	14	52.16	41	51.99	50.30	-27	8,826	-0.31%
2022/07/07	10	55.45	8	54.24	53.80	2	8,597	0.02%
2022/07/06	71	60.00	49	57.72	54.90	22	8,421	0.26%
2022/07/05	35	57.00	11	57.03	57.60	24	8,027	0.30%
2022/07/04	19	55.43	12	55.33	54.50	7	7,751	0.09%
2022/07/01	24	57.06	50	57.24	53.00	-26	7,606	-0.34%
2022/06/30	43	59.32	5	56.78	54.80	38	7,385	0.51%
2022/06/29	25.1	60.71	18	60.62	60.70	7.1	7,109	0.10%
2022/06/28	18	57.89	12	57.61	57.80	6	6,767	0.09%
2022/06/27	3	56.87	0	0.00	58.70	3	6,613	0.05%
2022/06/24	3	53.57	13	52.09	54.20	-10	6,360	-0.16%
2022/06/23	47	54.43	46	55.93	52.50	1	6,032	0.02%
2022/06/22	12	56.89	14	58.36	57.90	-2	5,615	-0.04%
2022/06/21	5	63.66	23	62.09	62.90	-18	5,526	-0.33%
2022/06/20	25	60.97	2	61.80	59.80	23	5,445	0.42%
2022/06/17	4	57.73	9	57.23	59.30	-5	5,407	-0.09%
2022/06/16	20	63.55	3	61.50	61.30	17	5,378	0.32%
2022/06/15	3	62.33	0	0.00	61.00	3	5,312	0.06%
2022/06/14	2	61.25	17	61.34	62.90	-15	5,276	-0.28%
2022/06/13	4	70.33	16	68.29	67.10	-12	5,187	-0.23%
2022/06/10	25	64.40	2	65.50	66.50	23	5,089	0.45%
2022/06/09	26	61.18	43	62.40	60.50	-17	5,003	-0.34%
2022/06/08	18	60.30	1	58.80	60.30	17	4,951	0.34%
2022/06/07	0	0.00	4	58.00	58.70	-4	4,918	-0.08%
2022/06/06	17	60.05	24	60.36	57.50	-7	4,870	-0.14%
2022/06/02	22	57.00	25	56.80	58.80	-3	4,208	-0.07%
2022/06/01	1	52.70	10	51.33	53.50	-9	3,204	-0.28%
2022/05/31	22	47.63	17	46.51	48.70	5	2,932	0.17%
2022/05/30	38	41.00	64	43.61	44.30	-26	2,434	-1.07%
2022/05/27	2	40.30	6	40.20	40.30	-4	2,278	-0.18%
2022/05/26	0	0.00	1	39.30	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	1.3	37.91	38.30	-1.3	2,199	-0.06%
2022/05/24	1	37.70	0	0.00	37.30	1	2,206	0.05%
2022/05/19	2	37.15	0	0.00	37.95	2	2,261	0.09%
2022/05/18	0	0.00	35	37.96	37.75	-35	2,318	-1.51%
2022/05/17	1	37.05	0	0.00	37.30	1	2,359	0.04%
2022/05/16	2	37.20	5	37.42	37.10	-3	2,361	-0.13%
2022/05/12	2	34.30	0	0.00	34.45	2	2,297	0.09%
2022/05/11	2	37.35	3	37.05	36.70	-1	2,289	-0.04%
2022/05/10	1	34.55	0	0.00	35.65	1	2,249	0.04%
2022/05/09	1	34.50	1	34.75	34.30	0	2,251	0.00%
2022/05/06	0	0.00	1	34.70	34.65	-1	2,248	-0.04%
2022/05/05	33	36.17	3	36.20	35.95	30	2,236	1.34%
2022/05/03	0	0.00	1	36.00	35.90	-1	2,244	-0.04%
2022/04/29	4	36.71	3	36.25	36.10	1	2,248	0.04%
2022/04/28	8.3	36.54	0	0.00	36.30	8.3	2,240	0.37%
2022/04/27	12	38.45	1	38.35	38.05	11	2,184	0.50%
2022/04/26	12	41.73	0	0.00	42.25	12	2,166	0.55%
2022/04/25	17	42.16	11	42.34	42.30	6	2,147	0.28%
2022/04/22	6	41.72	11	41.44	41.90	-5	2,158	-0.23%
2022/04/21	5	41.40	12	40.80	40.55	-7	2,291	-0.31%
2022/04/12	1	38.00	0	0.00	37.45	1	3,169	0.03%
2022/04/01	0	0.00	1	38.95	39.20	-1	3,216	-0.03%
2022/03/31	1	38.45	0	39.05	38.00	1	3,259	0.03%
2022/03/30	0	0.00	1	39.25	38.95	-1	3,511	-0.03%
2022/03/29	0	38.75	1	39.05	38.45	-1	3,572	-0.03%
2022/03/28	2	38.00	1	38.40	38.50	1	3,614	0.03%
2022/03/25	0	0.00	1	38.10	37.85	-1	3,694	-0.03%
2022/03/24	0	0.00	1	39.30	38.60	-1	3,836	-0.03%
2022/03/22	0	0.00	1	37.90	39.20	-1	4,554	-0.02%
2022/03/21	3	39.62	1	39.70	38.50	2	4,785	0.04%
2022/03/14	1	37.35	0	0.00	37.00	1	4,903	0.02%
2022/03/11	1	37.30	0	0.00	37.30	1	4,911	0.02%
2022/03/08	5	37.18	3	36.60	36.00	2	4,937	0.04%
2022/03/07	1	39.35	2	39.75	38.50	-1	4,913	-0.02%
2022/03/04	3	41.93	3	41.90	41.20	0	4,875	0.00%
2022/03/03	1	39.05	0	0.00	39.00	1	4,787	0.02%
2022/03/02	1	40.40	1	41.45	40.05	0	4,780	0.00%
2022/02/25	1	39.65	0	0.00	39.50	1	4,761	0.02%
2022/02/24	1	39.00	0	0.00	38.95	1	4,811	0.02%
2022/02/22	1	39.25	4	39.60	39.70	-3	4,852	-0.06%
2022/02/21	0	0.00	1	40.00	39.75	-1	4,854	-0.02%
2022/02/18	3	39.22	4	39.71	40.10	-1	4,919	-0.02%
2022/02/15	0	0.00	12	36.76	37.00	-12	4,890	-0.25%
2022/02/14	10	36.40	1	36.25	36.40	9	4,968	0.18%
2022/02/11	2	37.30	0	0.00	37.05	2	5,099	0.04%
2022/01/26	1	34.00	0	0.00	34.05	1	5,801	0.02%
2022/01/25	0	0.00	3	34.65	34.30	-3	5,896	-0.05%
2022/01/24	1	35.40	1	35.20	35.20	0	6,081	0.00%
2022/01/20	1	37.40	0	0.00	37.30	1	6,573	0.02%
2022/01/19	3	37.02	2	36.80	36.55	1	6,610	0.02%
2022/01/17	10	39.07	9	39.02	39.15	1	6,660	0.02%
2022/01/14	22	41.65	40	41.99	40.70	-18	6,852	-0.26%
2022/01/13	37	44.59	26.1	44.66	44.80	10.9	6,758	0.16%
2022/01/12	6	43.23	5	44.08	44.75	1	6,393	0.02%
2022/01/11	13	43.37	34	42.85	40.70	-21	6,084	-0.35%
2022/01/10	10	39.76	0	0.00	40.35	10	5,842	0.17%
2022/01/07	12	40.73	5	39.56	39.85	7	5,823	0.12%
2022/01/06	6	40.98	8	40.05	40.30	-2	5,787	-0.03%
2022/01/05	7	40.25	12	39.96	39.90	-5	5,732	-0.09%
2022/01/04	5	38.45	0	0.00	38.45	5	5,661	0.09%
2022/01/03	0	0.00	8	38.26	38.50	-8	5,656	-0.14%
2021/12/30	2	38.45	2	38.75	38.50	0	5,640	0.00%
2021/12/29	0	0.00	1	39.00	38.90	-1	5,633	-0.02%
2021/12/28	2	39.30	0	0.00	39.00	2	5,632	0.04%
2021/12/27	1	40.35	29	40.34	40.40	-28	5,601	-0.50%
2021/12/24	30	42.53	24	41.50	41.30	6	5,555	0.11%
2021/12/23	19	40.90	13	40.34	40.15	6	5,304	0.11%
2021/12/22	4	40.04	1	39.80	39.80	3	5,227	0.06%
2021/12/21	0	0.00	2	38.80	39.55	-2	5,180	-0.04%
2021/12/20	4	38.64	24	38.49	38.80	-20	5,119	-0.39%
2021/12/17	49	41.64	20	40.74	40.10	29	4,992	0.58%
2021/12/16	3	38.58	15	39.61	40.70	-12	4,447	-0.27%
2021/12/15	16	37.00	3	36.80	37.00	13	4,339	0.30%
2021/12/14	11	35.30	1	33.95	33.65	10	4,164	0.24%
2021/12/13	0	0.00	3	35.32	35.00	-3	4,211	-0.07%
2021/12/09	2	34.88	12	34.74	33.85	-10	4,294	-0.23%
2021/12/06	0	0.00	1	34.20	33.90	-1	4,554	-0.02%
2021/12/03	15	34.65	1	34.15	34.20	14	4,755	0.29%
2021/12/02	0	0.00	4	33.63	33.30	-4	4,953	-0.08%
2021/12/01	5	34.35	2	34.28	34.50	3	5,089	0.06%
2021/11/30	0	0.00	1	32.65	32.60	-1	5,136	-0.02%
2021/11/29	0	0.00	1	32.30	32.35	-1	5,180	-0.02%
2021/11/24	2	33.83	0	0.00	33.75	2	5,404	0.04%
2021/11/23	2	35.03	4	34.90	33.95	-2	5,384	-0.04%
2021/11/22	4	34.73	3	34.70	34.60	1	5,311	0.02%
2021/11/19	1	34.20	0	0.00	34.95	1	5,264	0.02%
2021/11/18	0	0.00	5	34.50	34.25	-5	5,209	-0.10%
2021/11/17	2	35.00	13	34.45	34.55	-11	5,174	-0.21%
2021/11/16	10	33.55	0	0.00	33.45	10	5,069	0.20%
2021/11/11	1	33.30	1	33.25	32.90	0	4,940	0.00%
2021/11/10	1	32.10	2	32.50	32.40	-1	4,855	-0.02%
2021/11/09	7	32.29	4	31.25	31.85	3	4,719	0.06%
2021/11/08	7	34.06	7	34.22	33.50	0	4,617	0.00%
2021/11/05	12	37.07	15	37.41	37.20	-3	4,459	-0.07%
2021/11/04	21	37.79	6	37.33	38.15	15	4,313	0.35%
2021/11/03	3	34.45	0	0.00	34.70	3	4,011	0.07%
2021/11/02	3	33.88	3	34.53	34.30	0	3,942	0.00%
2021/11/01	8	36.29	10	35.43	35.05	-2	3,830	-0.05%
2021/10/29	9	34.28	21	34.07	35.00	-12	3,623	-0.33%
2021/10/28	15	32.80	6	31.51	32.85	9	3,257	0.28%
2021/10/27	3	30.55	7	29.89	29.90	-4	3,067	-0.13%
2021/10/26	8	32.63	7	32.46	31.30	1	2,990	0.03%
2021/10/25	1	31.70	8	31.33	31.65	-7	2,902	-0.24%
2021/10/22	13	32.25	10	32.22	32.45	3	2,833	0.11%
2021/10/21	12	30.38	7	29.79	30.50	5	2,545	0.20%
2021/10/20	0	0.00	2	28.15	27.75	-2	2,412	-0.08%
2021/10/19	3	27.82	1	27.50	28.05	2	2,424	0.08%
2021/10/18	0	0.00	3	28.15	27.75	-3	2,442	-0.12%
2021/10/14	0	0.00	7	27.53	27.60	-7	2,544	-0.28%
2021/10/12	4	27.48	1	28.10	27.70	3	2,678	0.11%
2021/10/06	0	0.00	2	26.30	26.30	-2	2,649	-0.08%
2021/10/05	2	25.85	0	0.00	26.70	2	2,642	0.08%
2021/09/28	0	0.00	3	27.35	27.60	-3	2,543	-0.12%
2021/09/27	1	27.50	10	27.30	27.55	-9	2,530	-0.36%
2021/09/24	0	27.00	0	0.00	27.00	0	2,503	0.00%
2021/09/23	2	28.25	0	0.00	27.40	2	2,472	0.08%
2021/09/22	0	0.00	9	28.43	28.10	-9	2,427	-0.37%
2021/09/17	0	0.00	10	29.99	29.75	-10	2,378	-0.42%
2021/09/16	21	30.39	9	29.76	30.45	12	2,306	0.52%
2021/09/15	5	28.48	1	28.55	28.60	4	2,171	0.18%
2021/09/14	1	28.75	14	28.99	28.10	-13	2,081	-0.62%
2021/09/13	3	30.42	18	30.18	29.55	-15	2,007	-0.75%
2021/09/10	18	32.24	8	31.60	31.00	10	1,915	0.52%
2021/09/09	5	30.35	5	29.38	31.30	0	1,769	0.00%
2021/09/08	11	30.61	32	30.65	29.35	-21	1,679	-1.25%
2021/09/07	37	30.45	11	29.97	29.90	26	1,467	1.77%
2021/09/06	13	29.52	5	29.05	28.40	8	1,228	0.65%
2021/09/03	1	28.10	0	0.00	27.80	1	1,067	0.09%
2021/09/02	0	0.00	2	28.20	28.10	-2	982	-0.20%
2021/09/01	4	27.65	5	27.86	27.90	-1	933	-0.11%
2021/08/31	18	27.11	15	28.08	27.75	3	873	0.34%
2021/08/06	0	0.00	1	23.30	23.25	-1	697	-0.14%
2021/07/27	1	24.60	7	24.51	24.25	-6	888	-0.68%
2021/07/23	0	0.00	4	25.49	25.35	-4	914	-0.44%
2021/07/22	2	26.40	3	26.52	26.30	-1	909	-0.11%
2021/07/21	3	26.37	17	25.81	26.45	-14	907	-1.54%
2021/07/20	10	26.08	1	25.55	26.35	9	889	1.01%
2021/07/19	5	25.18	9	25.22	26.00	-4	821	-0.49%
2021/07/16	10	23.10	2	23.65	23.65	8	756	1.06%
2021/06/10	0	0.00	11	21.37	21.40	-11	1,130	-0.97%
2021/06/08	10	21.53	0	0.00	21.60	10	1,127	0.89%
2021/06/07	1	21.25	0	0.00	21.25	1	1,125	0.09%
2021/05/13	7	18.59	0	0.00	19.20	7	1,034	0.68%
2021/05/12	10	19.63	0	0.00	19.10	10	1,020	0.98%
2021/05/10	5	23.25	0	0.00	22.95	5	961	0.52%
2021/05/07	30	22.61	0	0.00	22.90	30	941	3.19%
2021/05/06	1	22.50	0	0.00	22.25	1	921	0.11%
2021/05/05	6	23.03	0	0.00	22.45	6	899	0.67%
2021/04/29	3	26.05	0	0.00	26.05	3	782	0.38%
2021/04/22	5	27.74	0	0.00	26.60	5	659	0.76%
2021/04/21	5	29.50	1	30.45	29.00	4	620	0.64%
2021/04/20	0	0.00	4	32.69	32.00	-4	547	-0.73%
2021/04/19	1	31.60	5	31.95	31.45	-4	499	-0.80%
2021/04/16	3	29.07	4	29.43	29.65	-1	428	-0.23%
2021/04/15	1	27.75	1	27.20	28.35	0	355	0.00%
2021/04/13	3	26.65	2	26.53	26.20	1	299	0.33%
2021/04/12	1	24.10	0	0.00	25.65	1	256	0.39%
2021/04/09	5	23.26	0	0.00	23.35	5	238	2.10%
2021/04/08	0	0.00	1	24.20	23.70	-1	234	-0.43%
2021/04/07	0	0.00	2	23.23	23.65	-2	226	-0.88%
2021/03/24	1	22.45	0	0.00	22.50	1	198	0.50%
2021/03/16	0	21.70	0	0.00	21.60	0	194	0.01%
2021/02/24	0	0.00	1	22.50	22.50	-1	265	-0.38%
2021/02/23	1	22.25	0	0.00	22.20	1	275	0.36%
2021/02/19	1	21.10	0	0.00	21.35	1	277	0.36%
2021/01/29	0	21.10	0	0.00	21.30	0	315	0.01%
2021/01/28	1	21.40	0	0.00	21.30	1	314	0.32%
2021/01/15	1	22.40	0	0.00	22.35	1	297	0.34%
2021/01/12	0	0.00	1	23.45	23.00	-1	282	-0.35%
2021/01/11	0	0.00	2	21.60	21.65	-2	260	-0.77%
2021/01/05	1	21.90	0	0.00	21.90	1	258	0.39%
2020/12/17	1	22.20	0	0.00	21.95	1	261	0.38%
2020/12/11	0	0.00	2	22.05	22.10	-2	254	-0.79%
2020/12/04	2	23.40	0	0.00	23.15	2	211	0.94%
2020/12/03	2	23.40	0	0.00	23.05	2	202	0.99%
2020/11/26	2	23.80	0	0.00	24.30	2	192	1.04%
2020/11/23	0	0.00	2	23.85	23.75	-2	187	-1.07%
2020/11/20	3	24.45	4	23.95	23.45	-1	188	-0.53%
2020/11/19	3	22.62	0	0.00	22.60	3	180	1.66%
2020/11/09	0	0.00	3	21.45	21.60	-3	203	-1.47%
2020/11/06	3	22.43	0	0.00	21.50	3	204	1.47%
2020/09/18	0	0.00	9	22.50	22.40	-9	243	-3.70%
2020/09/04	0	0.00	1	22.60	22.45	-1	357	-0.28%
2020/08/26	0	0.00	1	22.90	22.25	-1	350	-0.29%
2020/08/25	2	23.10	1	22.70	22.70	1	348	0.29%
2020/08/20	0	0.00	2	20.10	20.45	-2	335	-0.60%
2020/08/19	0	0.00	3	22.00	22.20	-3	332	-0.90%
2020/08/13	4	22.35	0	0.00	22.05	4	329	1.21%
2020/08/12	5	21.95	2	21.90	21.95	3	327	0.92%
2020/08/11	1	21.55	2	21.30	21.20	-1	325	-0.31%
2020/07/23	0	0.00	2	24.10	24.15	-2	362	-0.55%
2020/07/22	2	24.40	0	0.00	24.25	2	363	0.55%
2020/07/21	5	24.10	0	0.00	24.10	5	361	1.38%
2020/06/23	0	0.00	1	23.40	24.75	-1	385	-0.26%
2020/06/19	1	23.35	2	23.40	23.05	-1	310	-0.32%
2020/06/17	2	22.50	0	0.00	22.35	2	307	0.65%
2020/06/09	0	0.00	1	24.60	24.40	-1	322	-0.31%
2020/06/08	1	24.00	0	0.00	24.30	1	330	0.30%
2020/05/14	3	25.65	3	24.35	24.55	0	338	0.00%
2020/04/29	1	23.35	0	0.00	24.25	1	339	0.29%
2020/04/16	2	23.70	0	0.00	23.65	2	473	0.42%
2020/04/06	1	22.00	1	21.60	21.70	0	472	0.00%
2020/03/30	3	20.45	3	20.30	20.60	0	468	0.00%
2020/02/18	0	0.00	25	27.05	27.10	-25	735	-3.40%
2020/02/17	0	0.00	3	27.10	27.00	-3	736	-0.41%
2020/02/12	0	0.00	3	26.85	26.70	-3	741	-0.40%
2020/02/11	0	0.00	1	26.60	26.50	-1	741	-0.13%
2020/02/03	0	0.00	4	25.00	25.05	-4	762	-0.52%
2020/01/30	1	27.70	0	0.00	27.45	1	736	0.14%
2020/01/17	0	0.00	1	30.65	30.60	-1	713	-0.14%
2020/01/16	1	30.85	1	30.75	30.50	0	694	0.00%
2020/01/15	0	0.00	1	30.00	30.00	-1	673	-0.15%
2020/01/14	3	30.90	2	29.90	29.90	1	673	0.15%
2020/01/13	3	30.98	1.3	30.29	30.30	1.7	669	0.25%
2020/01/07	2	28.85	0	0.00	28.80	2	719	0.28%
2019/12/26	0	0.00	3	29.30	29.20	-3	754	-0.40%
2019/12/20	0	0.00	1	28.75	28.70	-1	760	-0.13%
2019/12/17	3	29.25	2	29.20	28.75	1	783	0.13%
2019/12/16	0	0.00	6	28.60	28.55	-6	778	-0.77%
2019/12/13	8	28.53	1	29.55	28.25	7	769	0.91%
2019/12/12	2	31.33	3	31.22	29.40	-1	749	-0.13%
2019/12/11	2	30.35	1	31.35	31.35	1	618	0.16%
2019/11/27	0	0.00	1	27.90	27.75	-1	994	-0.10%
2019/11/22	0	0.00	2	27.63	27.40	-2	1,007	-0.20%
2019/11/21	1	27.85	0	0.00	27.90	1	1,000	0.10%
2019/11/19	0	0.00	1	29.60	29.45	-1	988	-0.10%
2019/11/18	5	29.81	0	0.00	29.85	5	982	0.51%
2019/11/08	0	0.00	7	27.35	27.50	-7	1,001	-0.70%
2019/11/06	4	26.66	0	0.00	26.35	4	1,030	0.39%
2019/11/05	3	27.67	0	0.00	27.80	3	1,043	0.29%
2019/10/31	0	0.00	1	28.80	28.85	-1	1,062	-0.09%
2019/10/30	0	0.00	8	28.75	28.75	-8	1,073	-0.75%
2019/10/29	1	28.55	0	0.00	28.65	1	1,086	0.09%
2019/10/23	1	28.35	0	0.00	28.30	1	1,221	0.08%
2019/10/22	3	28.87	1	29.20	28.65	2	1,357	0.15%
2019/10/21	3	29.35	0	0.00	29.10	3	1,429	0.21%
2019/10/18	2	29.80	1	30.20	29.65	1	1,458	0.07%
2019/10/17	0	0.00	1	29.50	30.15	-1	1,454	-0.07%
2019/10/16	1	31.25	13	31.53	30.25	-12	1,450	-0.83%
2019/10/15	1	29.95	0	0.00	31.00	1	1,409	0.07%
2019/10/09	1	28.15	1	28.45	28.65	0	1,381	0.00%
2019/10/08	0	0.00	6	28.95	28.40	-6	1,384	-0.43%
2019/10/07	3	28.08	0	0.00	28.85	3	1,411	0.21%
2019/10/04	10	28.95	4	28.83	28.40	6	1,412	0.42%
2019/10/03	2	29.23	0	0.00	29.40	2	1,405	0.14%
2019/09/25	1	28.25	3	28.65	28.70	-2	1,414	-0.14%
2019/09/24	2	28.53	0	0.00	28.40	2	1,413	0.14%
2019/09/20	1	28.55	2	28.63	28.85	-1	1,397	-0.07%
2019/09/17	0	0.00	3	28.07	28.10	-3	1,382	-0.22%
2019/09/16	2	27.85	1	28.45	27.70	1	1,379	0.07%
2019/09/12	2	28.03	1	28.30	28.10	1	1,378	0.07%
2019/09/11	1	28.80	14	28.83	28.40	-13	1,398	-0.93%
2019/09/10	1	28.00	3	27.97	27.90	-2	1,376	-0.15%
2019/09/09	12	29.43	6	29.62	28.25	6	1,372	0.44%
2019/09/06	7	29.33	6	29.74	29.05	1	1,356	0.07%
2019/09/05	16	29.14	2	28.90	29.70	14	1,328	1.05%
2019/09/04	4	28.61	4	27.96	29.35	0	1,279	0.00%
2019/09/03	11	26.64	17	26.68	26.70	-6	1,178	-0.51%
2019/08/15	5	25.10	1	25.15	24.40	4	1,277	0.31%
2019/08/14	1	26.55	0	0.00	25.85	1	1,256	0.08%
2019/08/13	2	26.98	2	27.05	26.50	0	1,242	0.00%
2019/08/07	13	26.04	1	26.85	26.45	12	1,180	1.02%
2019/08/06	1	24.45	0	0.00	26.00	1	1,150	0.09%
2019/08/05	0	0.00	1	24.85	25.00	-1	1,136	-0.09%
2019/07/30	0	0.00	10	25.52	25.40	-10	1,138	-0.88%
2019/07/29	11	25.33	6	25.35	25.30	5	1,125	0.44%
2019/07/26	2	27.28	3.1	26.86	26.55	-1.1	1,101	-0.10%
2019/07/25	0	0.00	7	25.71	26.45	-7	1,038	-0.67%
2019/07/24	14	26.70	7	26.34	25.75	7	1,013	0.69%
2019/07/23	4	25.33	12	24.53	25.70	-8	880	-0.91%
2019/07/22	22	23.28	10	23.25	23.40	12	806	1.49%
2019/07/18	0	0.00	5	22.29	21.60	-5	804	-0.62%
2019/07/17	1	22.05	0	0.00	22.00	1	807	0.12%
2019/07/16	1	21.00	0	0.00	21.00	1	813	0.12%
2019/07/12	1	21.50	0	0.00	21.50	1	898	0.11%
2019/06/27	0	0.00	8	20.35	20.45	-8	1,035	-0.77%
2019/06/20	0	0.00	7	20.10	20.10	-7	1,059	-0.66%
2019/06/19	7	21.19	0	0.00	20.35	7	1,054	0.66%
2019/06/17	0	0.00	1	21.00	20.60	-1	1,017	-0.10%
2019/06/14	15.3	22.24	13	22.59	20.85	2.3	1,002	0.23%
2019/06/13	7	21.35	0	0.00	21.40	7	956	0.73%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/11	11	22.20	1	22.45	22.00	10	934	1.07%
2019/06/05	4	21.00	4	20.70	21.15	0	867	0.00%
2019/06/03	1	19.45	0	0.00	19.50	1	810	0.12%
2019/05/31	2	20.38	1	20.20	20.10	1	802	0.12%
2019/05/30	6	19.79	3	20.30	20.35	3	758	0.40%
2019/05/28	1	19.30	1	19.10	19.30	0	715	0.00%
2019/05/10	1	19.85	2	19.98	19.40	-1	738	-0.14%
2019/05/02	0	0.00	1	22.50	22.30	-1	694	-0.14%
2019/04/26	0	0.00	1	22.60	22.20	-1	696	-0.14%
2019/04/25	2	23.08	1	24.00	22.80	1	688	0.15%
2019/04/24	1	22.85	0	0.00	23.80	1	670	0.15%
2019/04/22	0	0.00	2	21.68	22.10	-2	643	-0.31%
2019/04/19	0	0.00	3	22.47	22.00	-3	631	-0.48%
2019/04/18	5	22.64	4	22.24	22.55	1	591	0.17%
2019/04/17	4	20.85	1	21.00	21.00	3	547	0.55%
2019/04/16	1	19.10	2	19.03	19.10	-1	501	-0.20%
2019/04/15	1	19.15	4	18.99	19.55	-3	471	-0.64%
2019/04/12	5	16.89	0	0.00	17.80	5	424	1.18%
2019/03/18	1	13.70	0	0.00	13.80	1	308	0.32%
2019/01/24	2	14.90	4	14.51	14.25	-2	211	-0.94%
2019/01/18	3.1	14.31	3	14.13	14.15	0.1	198	0.04%
2019/01/17	0	13.35	2	13.35	13.30	-2	179	-1.10%
2019/01/04	1	13.00	0	0.00	13.10	1	162	0.61%
2018/12/27	0	0.00	2	13.45	13.35	-2	160	-1.25%
2018/12/21	0.1	14.00	0	0.00	13.80	0.1	139	0.07%
2018/12/20	2	13.95	2	13.50	13.50	0	137	0.00%
2018/12/14	0	0.00	2	13.85	13.70	-2	127	-1.57%
2018/12/12	2	13.98	0	0.00	13.90	2	122	1.63%
2018/11/26	1	15.00	0	0.00	14.80	1	120	0.83%
2018/09/03	2	22.10	5	22.30	21.75	-3	264	-1.13%
2018/08/30	2	23.05	2	23.05	23.20	0	286	0.00%
2018/08/29	2	22.00	1	21.55	21.55	1	265	0.38%
2018/08/28	5	23.48	3	23.67	22.15	2	258	0.77%
2018/08/27	2	22.25	4	21.95	22.60	-2	229	-0.87%
2018/08/23	2	20.33	6	21.23	20.25	-4	198	-2.02%
2018/08/22	10	23.06	11	22.25	21.85	-1	186	-0.54%
2018/08/20	5	21.50	4	21.39	21.65	1	142	0.70%
2018/08/17	8	21.07	5	21.20	21.50	3	125	2.40%
2018/08/16	1	19.65	0	0.00	19.65	1	89	1.11%
2018/06/08	0	0.00	2	22.80	20.90	-2	108	-1.85%
2018/06/07	2	20.90	1	19.70	20.90	1	95	1.05%
2018/06/06	1	19.10	0	0.00	19.00	1	70	1.41%
2018/05/10	0	0.00	3	22.28	21.40	-3	68	-4.37%
2018/05/09	1	21.55	0	0.00	21.55	1	60	1.67%
2018/03/26	0	0.00	1	22.45	22.50	-1	57	-1.75%
2018/03/23	4	22.40	0	0.00	22.45	4	57	7.02%
2018/03/22	2	23.35	0	0.00	23.15	2	55	3.61%
2018/03/21	3	23.10	0	0.00	23.25	3	54	5.49%