虹堡 (5258)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	129.50	129.00	-0.1	3,885	0.00%
2024/04/19	0	0.00	0	127.40	127.50	0	4,125	0.00%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/17	0	130.05	0	0.00	131.00	0	4,404	0.00%
2024/04/16	0.1	130.95	0	0.00	128.50	0.1	4,403	0.00%
2024/04/15	0	140.00	0	0.00	137.50	0	4,358	0.00%
2024/04/11	0	139.43	0	0.00	141.00	0	4,372	0.00%
2024/04/09	0	0.00	10	141.30	141.50	-10	4,376	-0.23%
2024/04/03	0	143.00	0	0.00	143.50	0	4,358	0.00%
2024/04/02	0	145.75	0	0.00	146.00	0	4,355	0.00%
2024/04/01	11	147.00	1	147.00	147.00	10	4,344	0.23%
2024/03/29	0	0.00	0.1	140.00	140.00	-0.1	4,246	0.00%
2024/03/25	6	144.67	8	141.68	147.50	-2	4,140	-0.05%
2024/03/22	1	135.00	7	134.43	136.00	-6	4,040	-0.15%
2024/03/21	1	132.50	2	133.75	133.00	-1	4,064	-0.02%
2024/03/20	1	135.50	10	134.00	133.50	-9	4,093	-0.22%
2024/03/19	0	0.00	1	138.00	138.00	-1	4,135	-0.02%
2024/03/18	1	136.00	1	137.50	137.00	0	4,174	0.00%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/14	0	0.00	1	134.50	134.50	-1	4,362	-0.02%
2024/03/13	3	133.67	2	134.50	136.50	1	4,427	0.02%
2024/03/12	13	135.23	1	135.00	135.00	12	4,398	0.27%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	0	0.00	0	126.00	123.00	0	4,377	0.00%
2024/03/06	3	137.33	0	0.00	135.50	3	4,484	0.07%
2024/03/04	0	0.00	3	139.83	140.00	-3	4,517	-0.07%
2024/03/01	2	138.00	0	0.00	136.50	2	4,545	0.04%
2024/02/29	0	0.00	3	139.50	138.00	-3	4,750	-0.06%
2024/02/27	0	0.00	1	136.00	136.00	-1	4,989	-0.02%
2024/02/26	2	135.50	3	136.00	135.50	-1	5,040	-0.02%
2024/02/23	8.1	135.26	7	135.86	132.00	1.1	5,319	0.02%
2024/02/22	0	0.00	1	134.50	134.00	-1	5,372	-0.02%
2024/02/21	0	0.00	1	136.00	134.50	-1	5,466	-0.02%
2024/02/20	23	139.00	24.1	132.03	133.50	-1.1	5,404	-0.02%
2024/02/19	3	128.17	2	128.50	128.50	1	5,211	0.02%
2024/02/16	1	123.00	0	0.00	123.00	1	5,284	0.02%
2024/02/02	1	125.50	0	0.00	125.50	1	5,833	0.02%
2024/02/01	0	0.00	1	125.00	125.50	-1	5,847	-0.02%
2024/01/26	0	0.00	1	118.00	117.50	-1	6,761	-0.01%
2024/01/24	1	123.00	0	0.00	122.50	1	7,098	0.01%
2024/01/23	0	125.00	0	0.00	123.50	0	7,271	0.00%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/15	1	131.00	1	129.00	129.00	0	8,729	0.00%
2024/01/12	1	126.00	0	0.00	124.50	1	8,636	0.01%
2024/01/08	0	0.00	1	116.00	115.00	-1	8,497	-0.01%
2024/01/05	1	117.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0	0.00	3	118.50	119.00	-3	8,639	-0.03%
2024/01/02	0	125.00	0	0.00	124.00	0	8,705	0.00%
2023/12/29	0	124.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/27	1	123.01	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	124.75	0	0.00	125.00	0	9,036	0.00%
2023/12/22	2	126.25	0	0.00	125.50	2	9,076	0.02%
2023/12/21	0	126.50	0	0.00	126.00	0	9,120	0.00%
2023/12/20	0	126.00	0	0.00	124.50	0	9,264	0.00%
2023/12/19	0	0.00	1	125.50	126.50	-1	9,225	-0.01%
2023/12/18	0	124.00	0	0.00	122.50	0	9,200	0.00%
2023/12/14	0	126.50	0	0.00	125.50	0	9,199	0.00%
2023/12/13	1	125.00	0.5	126.00	124.50	0.5	9,142	0.01%
2023/12/11	1	133.50	0	0.00	132.50	1	9,214	0.01%
2023/12/08	2.5	136.40	1	134.50	133.50	1.5	9,181	0.02%
2023/12/07	0	0.00	2	134.00	136.00	-2	9,292	-0.02%
2023/12/06	0	138.50	0	0.00	136.50	0	9,364	0.00%
2023/12/05	0	0.00	3	137.50	136.50	-3	9,522	-0.03%
2023/12/04	1	139.00	2	141.50	141.50	-1	9,639	-0.01%
2023/12/01	5	140.90	4	140.25	140.00	1	9,825	0.01%
2023/11/30	0	0.00	1.2	145.39	146.00	-1.2	9,826	-0.01%
2023/11/29	1	145.00	0	0.00	144.50	1	9,790	0.01%
2023/11/27	1	148.00	0	0.00	145.50	1	9,606	0.01%
2023/11/24	8	147.88	7	147.07	150.00	1	9,404	0.01%
2023/11/22	2	146.00	1	141.50	141.50	1	8,958	0.01%
2023/11/20	1	144.50	3	144.50	144.00	-2	8,479	-0.02%
2023/11/17	1	137.50	1	137.00	137.00	0	8,363	0.00%
2023/11/16	0	0.00	0.2	139.00	140.00	-0.2	8,329	0.00%
2023/11/15	3	142.67	0	0.00	140.00	3	8,276	0.04%
2023/11/14	0	0.00	1	146.50	145.00	-1	8,172	-0.01%
2023/11/13	2	142.75	4	146.13	147.50	-2	8,097	-0.02%
2023/11/10	1	135.50	1	138.00	139.00	0	7,880	0.00%
2023/11/09	1	142.00	0	0.00	141.00	1	7,724	0.01%
2023/11/08	9	146.39	4	144.25	144.00	5	7,841	0.06%
2023/11/06	12	143.38	13	144.73	143.50	-1	7,565	-0.01%
2023/11/03	3.2	138.97	1	139.00	137.50	2.2	7,246	0.03%
2023/11/02	15	135.67	12	136.21	135.50	3	7,069	0.04%
2023/11/01	1	131.00	2	132.00	132.00	-1	6,861	-0.01%
2023/10/31	4	131.75	5	130.30	129.50	-1	6,828	-0.01%
2023/10/30	1	129.50	1	131.00	132.50	0	6,783	0.00%
2023/10/27	4	134.38	3	135.50	133.00	1	6,715	0.01%
2023/10/26	7	135.14	7	134.79	131.00	0	6,414	0.00%
2023/10/25	11	127.45	12	129.08	130.50	-1	6,080	-0.02%
2023/10/24	0	0.00	2	124.00	124.00	-2	5,827	-0.03%
2023/10/18	9	118.39	8	115.50	112.00	1	6,579	0.02%
2023/10/17	2	123.50	1	124.50	124.00	1	6,656	0.02%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	1	125.00	1	126.00	127.00	0	7,121	0.00%
2023/10/12	0	0.00	1	126.00	126.00	-1	7,514	-0.01%
2023/10/06	1	125.00	2	125.75	125.50	-1	8,126	-0.01%
2023/10/05	11	125.50	13	124.62	125.50	-2	8,479	-0.02%
2023/10/04	9	122.11	9	123.50	121.50	0	8,450	0.00%
2023/10/03	1	121.00	1	123.50	121.00	0	8,489	0.00%
2023/10/02	1	122.50	4	125.50	122.50	-3	8,483	-0.04%
2023/09/28	0	0.00	1	123.00	123.00	-1	8,419	-0.01%
2023/09/27	1	121.00	2	123.00	123.00	-1	8,446	-0.01%
2023/09/26	0	0.00	1	121.50	121.50	-1	8,536	-0.01%
2023/09/25	3	124.00	1	123.50	123.50	2	8,618	0.02%
2023/09/19	5	118.00	0	0.00	117.00	5	8,653	0.06%
2023/09/18	0	0.00	2	120.75	120.00	-2	8,740	-0.02%
2023/09/15	4	123.00	1	123.00	120.50	3	9,032	0.03%
2023/09/14	1	121.00	1	122.50	123.50	0	9,122	0.00%
2023/09/13	0	114.50	0	0.00	118.00	0	9,287	0.00%
2023/09/11	2	120.00	0	0.00	119.50	2	10,044	0.02%
2023/09/08	1	122.03	3	122.67	123.50	-2	10,667	-0.02%
2023/09/07	4	119.25	4	120.38	120.50	0	10,830	0.00%
2023/09/06	4	115.75	5	115.50	118.50	-1	10,925	-0.01%
2023/09/05	4	111.88	1	108.00	112.50	3	10,674	0.03%
2023/09/01	0	106.50	0	0.00	104.50	0	10,571	0.00%
2023/08/31	0	105.57	0	0.00	105.00	0	10,620	0.00%
2023/08/30	1	106.00	0	0.00	105.50	1	10,667	0.01%
2023/08/28	0	0.00	3	101.00	101.50	-3	10,949	-0.03%
2023/08/25	0	0.00	1	102.50	102.50	-1	10,966	-0.01%
2023/08/24	1	105.00	0	0.00	103.50	1	10,980	0.01%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/21	0	0.00	1	107.00	106.00	-1	11,058	-0.01%
2023/08/18	1	104.00	0	0.00	104.00	1	11,141	0.01%
2023/08/17	0	0.00	1	106.50	108.00	-1	11,174	-0.01%
2023/08/16	1	105.00	0	0.00	104.50	1	11,158	0.01%
2023/08/14	3	100.30	3.3	100.94	101.00	-0.3	11,396	0.00%
2023/08/10	2	121.50	1	122.00	123.00	1	11,650	0.01%
2023/08/09	9	122.78	9	124.28	125.00	0	11,797	0.00%
2023/08/08	1	122.50	1	125.50	123.00	0	12,044	0.00%
2023/08/07	10	124.80	9	125.61	124.50	1	12,120	0.01%
2023/08/04	3	119.67	3	123.00	122.00	0	12,227	0.00%
2023/08/02	0	0.00	0.2	127.00	123.50	-0.2	12,185	0.00%
2023/07/31	4	136.13	4.1	137.62	131.50	-0.1	12,003	0.00%
2023/07/28	3.1	131.71	3	132.33	133.00	0.1	11,831	0.00%
2023/07/26	1	135.00	0.5	134.50	134.50	0.5	11,608	0.00%
2023/07/25	2	142.00	3	142.83	140.50	-1	11,468	-0.01%
2023/07/24	4	136.75	4.1	135.97	135.00	-0.1	11,130	0.00%
2023/07/21	10.1	139.15	14	134.89	138.00	-4	10,988	-0.04%
2023/07/20	1	132.50	0	0.00	132.50	1	10,836	0.01%
2023/07/19	4	133.50	1	132.00	131.00	3	10,703	0.03%
2023/07/18	4	131.63	3	130.50	129.50	1	10,520	0.01%
2023/07/17	12	139.63	9	141.39	133.50	3	10,314	0.03%
2023/07/14	14	131.29	15	131.27	133.00	-1	9,914	-0.01%
2023/07/13	2	120.50	3	123.17	121.00	-1	9,574	-0.01%
2023/07/12	15	116.73	14	119.64	116.00	1	9,439	0.01%
2023/07/11	0	0.00	3	119.00	121.00	-3	9,321	-0.03%
2023/07/10	1	106.00	20	104.25	110.00	-19	9,317	-0.20%
2023/07/07	0	0.00	0.1	105.50	108.00	-0.1	9,282	0.00%
2023/07/05	1.1	109.52	0	0.00	110.00	1.1	9,376	0.01%
2023/07/04	0.1	112.00	0	0.00	110.50	0.1	9,354	0.00%
2023/07/03	0	0.00	1	109.50	108.50	-1	9,285	-0.01%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/27	10	109.75	0	0.00	106.50	10	9,585	0.10%
2023/06/26	10	111.00	0	0.00	110.50	10	9,554	0.10%
2023/06/21	3	110.00	12	112.04	111.00	-9	9,548	-0.09%
2023/06/20	0	0.00	1	116.50	116.00	-1	9,306	-0.01%
2023/06/19	2	118.75	7	118.57	116.00	-5	9,397	-0.05%
2023/06/16	14	118.46	23	118.43	117.50	-9	9,308	-0.10%
2023/06/15	5	109.90	10	109.90	114.50	-5	8,638	-0.06%
2023/06/14	33	104.67	29	104.83	104.50	4	8,456	0.05%
2023/06/13	12	96.27	13	97.43	101.50	-1	7,851	-0.01%
2023/06/12	8	92.93	11	93.05	92.40	-3	7,642	-0.04%
2023/06/09	1	89.50	0	89.80	89.20	1	7,515	0.01%
2023/06/08	2	89.30	3.1	90.02	89.00	-1.1	7,717	-0.01%
2023/06/06	7	88.56	6	87.93	87.80	1	8,196	0.01%
2023/06/05	6	90.97	1	89.80	89.80	5	8,479	0.06%
2023/06/02	11	91.50	0	0.00	91.30	11	8,675	0.13%
2023/06/01	11	93.76	9	91.71	94.00	2	9,038	0.02%
2023/05/30	5	90.06	2	90.00	90.00	3	9,772	0.03%
2023/05/26	1	87.90	0	0.00	87.60	1	10,283	0.01%
2023/05/25	0	0.00	7	89.10	89.40	-7	11,151	-0.06%
2023/05/24	6	92.70	6	91.35	90.60	0	11,347	0.00%
2023/05/23	1	90.90	1	90.20	91.20	0	11,719	0.00%
2023/05/22	2	90.00	0	0.00	90.00	2	12,315	0.02%
2023/05/19	4	91.00	3	89.13	88.80	1	12,442	0.01%
2023/05/18	6	89.70	5	89.94	91.00	1	12,423	0.01%
2023/05/17	0	0.00	5	89.24	88.60	-5	12,273	-0.04%
2023/05/16	9	90.00	4	89.10	87.60	5	12,176	0.04%
2023/05/15	1	87.70	1	88.50	86.50	0	11,932	0.00%
2023/05/12	1	88.00	2	88.65	88.90	-1	11,857	-0.01%
2023/05/11	4	82.53	2	81.70	80.90	2	11,695	0.02%
2023/05/10	1	86.40	0	0.00	86.50	1	11,683	0.01%
2023/05/04	0	82.95	0	0.00	82.60	0	12,859	0.00%
2023/05/03	0	83.10	0	0.00	81.60	0	13,509	0.00%
2023/04/28	2	81.10	3	81.27	81.90	-1	14,016	-0.01%
2023/04/26	1.1	79.67	0	0.00	79.30	1.1	14,090	0.01%
2023/04/25	0	0.00	10	79.00	79.30	-10	14,085	-0.07%
2023/04/24	0	0.00	1	81.10	81.70	-1	14,067	-0.01%
2023/04/21	1	82.60	2	82.60	80.60	-1	14,164	-0.01%
2023/04/19	4	87.65	2	87.10	87.10	2	14,091	0.01%
2023/04/18	4	89.88	0	0.00	88.50	4	14,088	0.03%
2023/04/17	1	94.50	9	92.32	91.20	-8	14,044	-0.06%
2023/04/14	28	92.42	36	90.93	92.80	-8	13,824	-0.06%
2023/04/13	16	88.63	0	0.00	87.20	16	13,520	0.12%
2023/04/12	7	88.36	5	88.50	88.30	2	13,403	0.01%
2023/04/11	11	88.92	11	88.77	87.90	0	13,362	0.00%
2023/04/10	2	88.10	5	87.48	88.00	-3	13,290	-0.02%
2023/04/07	1	87.20	0	0.00	86.00	1	13,228	0.01%
2023/03/31	2	86.20	0	0.00	86.40	2	13,162	0.02%
2023/03/30	15	85.90	15	86.00	86.60	0	13,093	0.00%
2023/03/29	0	0.00	20	86.08	84.40	-20	12,944	-0.15%
2023/03/28	7	90.60	10	90.08	89.40	-3	12,715	-0.02%
2023/03/24	2	92.80	0	0.00	91.80	2	12,602	0.02%
2023/03/23	2	94.65	2	94.80	94.70	0	12,514	0.00%
2023/03/22	4	94.70	1	95.30	94.30	3	12,486	0.02%
2023/03/21	2	93.90	8	95.25	96.20	-6	12,323	-0.05%
2023/03/20	5	91.40	3	92.80	92.20	2	12,292	0.02%
2023/03/17	10	91.35	2	91.75	91.80	8	12,431	0.06%
2023/03/16	4	89.73	2	89.80	89.60	2	12,547	0.02%
2023/03/15	15	92.26	7	93.71	91.50	8	12,499	0.06%
2023/03/14	2	91.50	3	91.87	91.10	-1	12,440	-0.01%
2023/03/13	2	90.10	1	91.70	90.50	1	12,624	0.01%
2023/03/10	3	93.60	0	0.00	93.40	3	12,608	0.02%
2023/03/09	1	98.70	1	98.50	96.90	0	12,419	0.00%
2023/03/08	12	97.68	13	98.38	98.40	-1	12,150	-0.01%
2023/03/07	6	98.12	5	98.04	96.10	1	11,846	0.01%
2023/03/06	21	98.49	23	99.72	98.00	-2	11,641	-0.02%
2023/03/03	27	97.12	29	98.20	95.00	-2	11,225	-0.02%
2023/03/02	14	95.74	10	95.90	96.00	4	10,851	0.04%
2023/03/01	0	0.00	42	92.15	92.80	-42	10,642	-0.39%
2023/02/24	23	94.71	68	94.08	91.10	-45	10,579	-0.43%
2023/02/23	78	89.97	61	90.18	94.10	17	10,338	0.16%
2023/02/22	24	84.47	18	85.20	86.30	6	9,525	0.06%
2023/02/21	40	87.48	26	84.72	83.80	14	9,430	0.15%
2023/02/20	138	83.56	96	86.85	87.60	42	9,044	0.46%	大買/
2023/02/17	11	79.14	11	80.67	81.50	0	8,478	0.00%
2023/02/16	22	77.55	23	78.88	78.90	-1	8,627	-0.01%
2023/02/15	0	0.00	5	76.60	76.50	-5	8,697	-0.06%
2023/02/14	37	77.22	30	75.93	76.00	7	8,736	0.08%
2023/02/10	6	78.43	4	77.88	76.80	2	9,241	0.02%
2023/02/09	13	79.25	10	79.60	80.20	3	9,207	0.03%
2023/02/07	10	79.00	10	78.60	78.90	0	9,338	0.00%
2023/02/06	20	78.20	20	79.85	79.00	0	9,287	0.00%
2023/02/03	21	83.97	20	83.31	80.40	1	9,263	0.01%
2023/02/02	6	81.85	6	82.02	81.40	0	8,755	0.00%
2023/02/01	38	80.81	35	80.51	81.00	3	8,499	0.04%
2023/01/31	30	72.10	32	72.89	78.60	-2	7,900	-0.03%
2023/01/30	61	70.48	61	71.34	71.50	0	7,602	0.00%
2023/01/17	58	68.30	58	68.54	68.90	0	7,531	0.00%
2023/01/11	0	0.00	6	69.32	67.50	-6	7,699	-0.08%
2023/01/06	0	0.00	6	67.32	66.50	-6	7,947	-0.08%
2023/01/04	0	0.00	1	64.80	64.60	-1	8,097	-0.01%
2022/12/29	1	61.80	0	0.00	62.40	1	8,543	0.01%
2022/12/27	1	66.30	1	65.40	65.30	0	8,634	0.00%
2022/12/26	2	65.70	2	65.00	65.00	0	8,662	0.00%
2022/12/23	0	0.00	1	65.10	65.20	-1	8,742	-0.01%
2022/12/20	3	64.00	1	63.70	63.70	2	8,995	0.02%
2022/12/19	7	66.21	0	0.00	65.70	7	9,082	0.08%
2022/12/16	3	67.00	0	0.00	66.80	3	9,140	0.03%
2022/12/13	0	0.00	1	67.80	67.80	-1	9,146	-0.01%
2022/12/12	1	70.60	3	69.90	69.60	-2	9,150	-0.02%
2022/12/09	0	0.00	0.3	69.90	69.40	-0.3	9,034	0.00%
2022/12/08	9	70.56	9	69.60	70.60	0	8,978	0.00%
2022/12/07	3	68.00	1.7	66.72	66.30	1.3	8,956	0.01%
2022/12/05	8	72.44	5	72.26	70.30	3	9,224	0.03%
2022/12/02	1	70.40	1.5	69.87	69.50	-0.5	9,021	-0.01%
2022/11/30	1	67.60	0	0.00	67.80	1	9,103	0.01%
2022/11/28	0	0.00	0.5	67.10	66.30	-0.5	9,245	-0.01%
2022/11/25	1	68.30	0	0.00	67.00	1	9,391	0.01%
2022/11/23	24	70.23	5	71.06	70.20	19	9,771	0.19%
2022/11/21	1	69.70	4	70.10	69.30	-3	11,650	-0.03%
2022/11/17	2	69.35	0	0.00	68.00	2	12,790	0.02%
2022/11/16	1	68.10	1	68.70	67.60	0	12,721	0.00%
2022/11/15	10	66.60	12	67.34	68.20	-2	12,674	-0.02%
2022/11/14	1	66.80	5	67.84	67.00	-4	12,813	-0.03%
2022/11/11	0	0.00	6	65.22	65.60	-6	12,578	-0.05%
2022/11/10	4	64.60	11	63.05	63.20	-7	12,530	-0.06%
2022/11/09	21	65.26	2	66.80	64.80	19	12,614	0.15%
2022/11/08	8	65.96	7	66.69	65.80	1	12,492	0.01%
2022/11/07	1	61.90	1	63.00	64.00	0	12,626	0.00%
2022/11/04	1	62.20	1	61.50	62.40	0	12,769	0.00%
2022/11/03	1	59.60	0	61.10	61.80	1	12,841	0.01%
2022/11/02	1	60.80	1.1	60.22	60.80	-0.1	13,071	0.00%
2022/11/01	1	60.20	2	60.10	60.00	-1	13,305	-0.01%
2022/10/31	1	55.00	1	56.90	57.10	0	13,666	0.00%
2022/10/28	2	54.05	2	54.25	53.90	0	13,689	0.00%
2022/10/26	0	0.00	1	50.60	51.00	-1	13,737	-0.01%
2022/10/25	1	55.10	0	0.00	51.90	1	13,815	0.01%
2022/10/24	1	56.70	0	0.00	54.50	1	13,826	0.01%
2022/10/20	0.1	57.61	0	0.00	57.40	0.1	14,077	0.00%
2022/10/18	1	59.20	1	62.00	61.10	0	14,309	0.00%
2022/10/13	0	0.00	2	60.60	55.00	-2	15,418	-0.01%
2022/10/12	5	61.64	5	61.40	61.10	0	15,689	0.00%
2022/10/11	14	61.58	16	61.59	61.90	-2	16,130	-0.01%
2022/10/07	56	62.34	61	61.60	61.40	-5	16,223	-0.03%
2022/10/05	7	59.54	2	59.70	57.70	5	17,140	0.03%
2022/09/29	2	58.80	0	0.00	56.70	2	17,940	0.01%
2022/09/28	0	0.00	14	56.09	55.70	-14	18,250	-0.08%
2022/09/26	0	0.00	1	59.10	60.50	-1	18,458	-0.01%
2022/09/23	1	64.10	1	64.50	63.50	0	18,549	0.00%
2022/09/22	3	67.67	3	67.33	67.10	0	18,755	0.00%
2022/09/21	0	0.00	5	67.00	66.50	-5	19,020	-0.03%
2022/09/20	6	67.43	0.1	67.10	67.40	5.9	19,167	0.03%
2022/09/19	0	0.00	0.4	67.00	66.60	-0.4	19,392	0.00%
2022/09/16	11	71.51	0	0.00	69.80	11	19,598	0.06%
2022/09/15	1	72.70	2	74.00	72.30	-1	19,929	-0.01%
2022/09/14	5	73.00	3.1	73.86	74.00	2	19,843	0.01%
2022/09/13	9	72.90	38	73.43	72.90	-29	19,733	-0.15%
2022/09/12	3	71.33	2	71.80	71.90	1	19,496	0.01%
2022/09/08	15	69.84	15	68.22	68.40	0	19,378	0.00%
2022/09/07	13	69.84	13.1	70.49	68.10	-0.1	19,308	0.00%
2022/09/06	0.1	69.80	0	0.00	69.70	0.1	19,222	0.00%
2022/09/02	2	74.30	2	73.90	72.80	0	19,103	0.00%
2022/09/01	10	72.95	0	0.00	73.30	10	19,045	0.05%
2022/08/31	14	74.61	2	74.90	75.00	12	18,886	0.06%
2022/08/30	12	74.90	2	75.65	74.80	10	18,723	0.05%
2022/08/29	24	77.51	26	80.08	75.50	-2	18,368	-0.01%
2022/08/26	24	82.57	29	81.33	77.50	-5	18,057	-0.03%
2022/08/25	95	77.30	91	76.39	79.20	4	17,851	0.02%
2022/08/24	46	69.44	48.4	69.78	72.00	-2.4	17,604	-0.01%
2022/08/23	1	65.50	0	0.00	65.50	1	17,293	0.01%
2022/08/19	2	67.45	0.5	66.52	65.60	1.5	17,386	0.01%
2022/08/18	31	66.29	32	65.51	66.50	-1	17,172	-0.01%
2022/08/17	3	65.33	3	65.40	65.30	0	17,080	0.00%
2022/08/16	23	65.29	24	65.92	64.90	-1	16,935	-0.01%
2022/08/15	13	64.42	13	65.11	64.30	0	16,755	0.00%
2022/08/12	112	67.25	111	67.81	66.10	1	16,601	0.01%	大買/大賣/
2022/08/11	25	66.90	24	66.90	66.00	1	16,123	0.01%
2022/08/10	13	67.30	12	67.88	66.00	1	15,834	0.01%
2022/08/09	4	66.38	8	66.70	68.30	-4	15,466	-0.03%
2022/08/08	1.4	65.36	0	0.00	64.10	1.4	15,127	0.01%
2022/08/05	7	63.93	11	64.71	65.60	-4	14,810	-0.03%
2022/08/04	8.1	59.07	15	60.29	60.60	-6.9	14,248	-0.05%
2022/08/03	7	62.14	3	60.43	60.50	4	14,114	0.03%
2022/08/01	14	64.81	14	65.09	64.50	0	13,938	0.00%
2022/07/29	1	63.40	1	64.10	64.40	0	13,790	0.00%
2022/07/28	3	64.87	3	64.23	63.30	0	13,692	0.00%
2022/07/27	4	64.45	3	64.27	64.80	1	13,495	0.01%
2022/07/26	18	64.60	42	65.55	64.30	-24	13,345	-0.18%
2022/07/25	7	63.36	5	64.02	64.40	2	13,040	0.02%
2022/07/22	10.2	64.36	3	63.97	63.30	7.2	12,965	0.06%
2022/07/21	30	66.65	15	67.47	66.00	15	12,788	0.12%
2022/07/20	120	68.42	115	68.26	66.40	5	12,483	0.04%	大買/大賣/
2022/07/19	21	64.57	23	64.76	66.10	-2	11,626	-0.02%
2022/07/18	57	64.45	56	64.62	64.60	1	11,303	0.01%
2022/07/15	44	63.22	40	63.47	61.70	4	10,843	0.04%
2022/07/14	68	61.50	67	61.06	64.00	1	10,507	0.01%
2022/07/13	29	60.16	34	61.59	62.10	-5	9,668	-0.05%
2022/07/12	86	56.23	83	56.46	56.50	3	9,410	0.03%
2022/07/11	5	55.30	6	54.25	55.30	-1	8,867	-0.01%
2022/07/08	12	51.90	12	51.78	50.30	0	8,826	0.00%
2022/07/07	2	55.95	2	54.85	53.80	0	8,597	0.00%
2022/07/06	10	60.10	10.8	60.16	54.90	-0.8	8,421	-0.01%
2022/07/05	2	55.50	0	0.00	57.60	2	8,027	0.02%
2022/07/01	0	0.00	1	56.40	53.00	-1	7,606	-0.01%
2022/06/30	5	59.18	4	57.05	54.80	1	7,385	0.01%
2022/06/29	3	61.40	1	60.80	60.70	2	7,109	0.03%
2022/06/28	6	57.22	6	56.78	57.80	0	6,767	0.00%
2022/06/27	7	56.07	8	56.00	58.70	-1	6,613	-0.02%
2022/06/24	50	53.89	47	54.20	54.20	3	6,360	0.05%
2022/06/23	26	59.55	27	59.77	52.50	-1	6,032	-0.02%
2022/06/21	0	0.00	7	62.67	62.90	-7	5,526	-0.13%
2022/06/17	3	57.27	0	0.00	59.30	3	5,407	0.06%
2022/06/16	6	62.65	1	63.90	61.30	5	5,378	0.09%
2022/06/15	2	60.60	1	63.30	61.00	1	5,312	0.02%
2022/06/14	6	60.77	2	62.00	62.90	4	5,276	0.08%
2022/06/13	24	68.29	19	68.76	67.10	5	5,187	0.10%
2022/06/10	10	63.68	14	63.48	66.50	-4	5,089	-0.08%
2022/06/09	10	61.38	4	62.55	60.50	6	5,003	0.12%
2022/06/08	0	0.00	6	59.00	60.30	-6	4,951	-0.12%
2022/06/07	2	57.60	3	58.57	58.70	-1	4,918	-0.02%
2022/06/06	73	59.20	75	58.57	57.50	-2	4,870	-0.04%
2022/06/02	64	56.39	73	56.96	58.80	-9	4,208	-0.21%
2022/06/01	20	50.88	27	51.45	53.50	-7	3,204	-0.22%
2022/05/31	97	46.68	90	46.85	48.70	7	2,932	0.24%
2022/05/30	1	44.30	1	44.25	44.30	0	2,434	0.00%
2022/05/27	1	40.40	1	40.40	40.30	0	2,278	0.00%
2022/05/26	0	0.00	2	39.35	38.60	-2	2,228	-0.09%
2022/05/24	2	37.43	2	37.63	37.30	0	2,206	0.00%
2022/05/23	0	0.00	7	37.68	37.60	-7	2,226	-0.31%
2022/05/20	7	37.45	0	0.00	37.25	7	2,248	0.31%
2022/05/19	1	37.10	1	37.35	37.95	0	2,261	0.00%
2022/05/13	2	36.55	1	36.65	36.65	1	2,340	0.04%
2022/05/04	1	35.70	0	0.00	35.85	1	2,235	0.04%
2022/05/03	0	0.00	2	36.50	35.90	-2	2,244	-0.09%
2022/04/29	2	36.25	3	36.78	36.10	-1	2,248	-0.04%
2022/04/28	4	36.49	4	37.70	36.30	0	2,240	0.00%
2022/04/27	7	38.64	3	38.17	38.05	4	2,184	0.18%
2022/04/26	3	41.83	0	0.00	42.25	3	2,166	0.14%
2022/04/25	0	0.00	1	42.75	42.30	-1	2,147	-0.05%
2022/04/22	3	41.77	0	0.00	41.90	3	2,158	0.14%
2022/04/21	2	40.70	1	42.00	40.55	1	2,291	0.04%
2022/04/20	0	39.20	0	0.00	39.40	0	2,550	0.00%
2022/04/18	0	0.00	0	41.15	37.75	0	3,073	0.00%
2022/04/15	0	38.65	0	0.00	37.45	0	3,086	0.00%
2022/04/14	0	39.65	0	0.00	39.25	0	3,098	0.00%
2022/04/13	1	37.65	1	38.05	39.15	0	3,127	0.00%
2022/04/08	0	38.95	0	0.00	38.45	0	3,177	0.00%
2022/04/07	1	39.15	1	38.65	38.30	0	3,190	0.00%
2022/03/30	1	39.20	1	39.60	38.95	0	3,511	0.00%
2022/03/23	0	0.00	2	39.65	38.90	-2	4,411	-0.05%
2022/03/15	0	0.00	1	35.45	35.45	-1	4,896	-0.02%
2022/03/08	3	36.65	1	35.95	36.00	2	4,937	0.04%
2022/03/04	1	41.00	1	41.20	41.20	0	4,875	0.00%
2022/03/03	1	39.05	1	39.45	39.00	0	4,787	0.00%
2022/02/18	7	40.23	7	40.21	40.10	0	4,919	0.00%
2022/02/11	1	37.85	1	37.25	37.05	0	5,099	0.00%
2022/01/25	0	0.00	1	34.90	34.30	-1	5,896	-0.02%
2022/01/21	1	36.60	1	36.20	35.60	0	6,419	0.00%
2022/01/20	1	36.50	1	36.75	37.30	0	6,573	0.00%
2022/01/14	20	41.26	18	40.80	40.70	2	6,852	0.03%
2022/01/13	15	44.51	15	44.35	44.80	0	6,758	0.00%
2022/01/12	18	43.96	18	43.94	44.75	0	6,393	0.00%
2022/01/11	1	42.30	2	42.78	40.70	-1	6,084	-0.02%
2022/01/07	2	39.98	2	39.68	39.85	0	5,823	0.00%
2022/01/06	2	40.60	1	40.00	40.30	1	5,787	0.02%
2022/01/05	2	40.38	2	39.88	39.90	0	5,732	0.00%
2021/12/29	0	0.00	1	38.90	38.90	-1	5,633	-0.02%
2021/12/27	1	40.00	3	40.35	40.40	-2	5,601	-0.04%
2021/12/24	13	41.96	13	42.08	41.30	0	5,555	0.00%
2021/12/21	10	39.16	9	39.51	39.55	1	5,180	0.02%
2021/12/20	5	39.77	5	39.64	38.80	0	5,119	0.00%
2021/12/17	34	41.92	34	41.72	40.10	0	4,992	0.00%
2021/12/16	2	40.00	1	40.70	40.70	1	4,447	0.02%
2021/12/15	0	0.00	3	34.60	37.00	-3	4,339	-0.07%
2021/12/14	0	0.00	5	35.70	33.65	-5	4,164	-0.12%
2021/12/13	8	35.22	0	0.00	35.00	8	4,211	0.19%
2021/12/10	0	0.00	2	33.98	34.05	-2	4,234	-0.05%
2021/12/09	0	0.00	2	35.30	33.85	-2	4,294	-0.05%
2021/12/02	0	0.00	3	33.30	33.30	-3	4,953	-0.06%
2021/11/24	0	33.65	0	0.00	33.75	0	5,404	0.00%
2021/11/23	2	33.95	1	34.95	33.95	1	5,384	0.02%
2021/11/22	1	35.50	0	0.00	34.60	1	5,311	0.02%
2021/11/18	0	0.00	1	34.95	34.25	-1	5,209	-0.02%
2021/11/17	1	34.65	0	0.00	34.55	1	5,174	0.02%
2021/11/11	0	0.00	10	33.15	32.90	-10	4,940	-0.20%
2021/11/10	10	32.25	5	31.72	32.40	5	4,855	0.10%
2021/11/09	5	32.28	2	31.38	31.85	3	4,719	0.06%
2021/11/08	1	35.00	0	0.00	33.50	1	4,617	0.02%
2021/11/05	20	37.66	15	37.89	37.20	5	4,459	0.11%
2021/11/04	18	36.93	20	36.87	38.15	-2	4,313	-0.05%
2021/11/03	2	35.20	3	35.03	34.70	-1	4,011	-0.02%
2021/11/01	6	35.77	20	37.07	35.05	-14	3,830	-0.37%
2021/10/29	52	34.25	34	34.53	35.00	18	3,623	0.50%
2021/10/28	4	32.08	4	32.09	32.85	0	3,257	0.00%
2021/10/26	1	32.90	2	32.13	31.30	-1	2,990	-0.03%
2021/10/25	0	0.00	1	31.45	31.65	-1	2,902	-0.03%
2021/10/22	12	31.81	10	31.66	32.45	2	2,833	0.07%
2021/10/21	4	30.10	3	30.10	30.50	1	2,545	0.04%
2021/09/29	10	27.33	10	27.80	27.30	0	2,560	0.00%
2021/09/28	5	27.40	5	27.75	27.60	0	2,543	0.00%
2021/09/24	2	27.00	0	0.00	27.00	2	2,503	0.08%
2021/09/23	4	27.40	2	28.15	27.40	2	2,472	0.08%
2021/09/22	0	0.00	3	28.68	28.10	-3	2,427	-0.12%
2021/09/17	51	30.50	52	30.27	29.75	-1	2,378	-0.04%
2021/09/16	71	30.10	70	30.15	30.45	1	2,306	0.04%
2021/09/15	2	28.45	1	28.50	28.60	1	2,171	0.05%
2021/09/14	0	0.00	2	29.00	28.10	-2	2,081	-0.10%
2021/09/13	10	31.53	10	30.23	29.55	0	2,007	0.00%
2021/09/10	37	32.17	37	31.69	31.00	0	1,915	0.00%
2021/09/08	19	30.67	19	30.35	29.35	0	1,679	0.00%
2021/09/07	0	0.00	3	29.60	29.90	-3	1,467	-0.20%
2021/09/06	2	28.30	2	28.30	28.40	0	1,228	0.00%
2021/09/03	4	29.03	4	29.10	27.80	0	1,067	0.00%
2021/08/31	10	26.05	10	26.43	27.75	0	873	0.00%
2021/08/26	0	0.00	0.2	22.95	23.35	-0.2	653	-0.03%
2021/08/25	0.2	22.10	0	0.00	22.20	0.2	647	0.03%
2021/07/26	1	25.35	1	25.25	24.90	0	901	0.00%
2021/07/20	0	26.50	1	26.10	26.35	-1	889	-0.11%
2021/07/16	1	22.95	0	0.00	23.65	1	756	0.13%
2021/05/14	0	0.00	1	19.50	19.50	-1	1,041	-0.10%
2021/05/13	0	0.00	1	19.20	19.20	-1	1,034	-0.10%
2021/05/07	2	22.50	0	0.00	22.90	2	941	0.21%
2021/04/27	0	0.00	5	26.80	26.80	-5	738	-0.68%
2021/04/23	5	28.38	0	0.00	28.45	5	679	0.74%
2021/04/16	3	30.00	4	29.73	29.65	-1	428	-0.23%
2021/04/13	0	0.00	10	26.60	26.20	-10	299	-3.34%
2021/04/12	0	0.00	2	25.65	25.65	-2	256	-0.78%
2021/04/08	0	0.00	1	23.85	23.70	-1	234	-0.43%
2020/12/17	0	0.00	1	22.40	21.95	-1	261	-0.38%
2020/10/15	0	0.00	3	20.93	20.95	-3	208	-1.44%
2020/09/03	1	22.80	0	0.00	22.75	1	358	0.28%
2020/05/15	0	0.00	9	23.88	23.80	-9	341	-2.63%
2020/05/11	3	25.55	0	0.00	25.35	3	330	0.91%
2020/05/08	6	25.48	0	0.00	25.90	6	330	1.81%
2020/04/16	3	23.25	0	0.00	23.65	3	473	0.63%
2020/03/19	2	14.75	0	0.00	14.75	2	469	0.43%
2020/03/12	2	21.45	0	0.00	21.50	2	675	0.30%
2020/01/10	0	0.00	1	29.30	29.25	-1	635	-0.16%
2019/12/26	2	29.30	1	29.20	29.20	1	754	0.13%
2019/12/25	1	28.85	0	0.00	29.00	1	751	0.13%
2019/12/18	0	0.00	1	28.80	28.75	-1	771	-0.13%
2019/12/13	0	0.00	1	28.60	28.25	-1	769	-0.13%
2019/12/12	4	30.95	3	30.08	29.40	1	749	0.13%
2019/12/11	2	29.60	38	30.73	31.35	-36	618	-5.82%
2019/11/22	30	27.45	0	0.00	27.40	30	1,007	2.98%
2019/11/19	1	29.35	1	29.60	29.45	0	988	0.00%
2019/11/18	2	29.00	2	29.18	29.85	0	982	0.00%
2019/11/11	3	28.40	3	28.08	27.90	0	977	0.00%
2019/11/06	1	26.50	0	0.00	26.35	1	1,030	0.10%
2019/11/05	1	27.30	0	0.00	27.80	1	1,043	0.10%
2019/10/22	1	29.50	2	28.80	28.65	-1	1,357	-0.07%
2019/10/21	1	29.25	1	29.45	29.10	0	1,429	0.00%
2019/10/17	1	29.60	1	29.70	30.15	0	1,454	0.00%
2019/10/16	5	31.67	3	31.02	30.25	2	1,450	0.14%
2019/09/27	0	0.00	11	27.83	27.50	-11	1,408	-0.78%
2019/09/26	0	0.00	3	28.40	28.25	-3	1,404	-0.21%
2019/09/20	0	0.00	3	28.43	28.85	-3	1,397	-0.21%
2019/09/12	3	28.02	0	0.00	28.10	3	1,378	0.22%
2019/09/10	1	28.00	0	0.00	27.90	1	1,376	0.07%
2019/09/09	6	29.82	3	30.50	28.25	3	1,372	0.22%
2019/09/06	2	29.80	2	29.90	29.05	0	1,356	0.00%
2019/09/05	2	29.40	3	29.45	29.70	-1	1,328	-0.08%
2019/09/04	15	29.28	0	0.00	29.35	15	1,279	1.17%
2019/06/19	1	21.50	1	20.45	20.35	0	1,054	0.00%
2019/06/12	0	0.00	1	21.60	21.45	-1	951	-0.11%
2019/06/11	1	22.50	0	0.00	22.00	1	934	0.11%
2019/05/24	0	0.00	1	17.50	17.60	-1	734	-0.14%
2019/05/10	6	19.40	0	0.00	19.40	6	738	0.81%
2019/04/29	5	21.00	0	0.00	21.10	5	686	0.73%
2019/04/18	11	22.40	11	22.55	22.55	0	591	0.00%
2018/12/26	0	0.00	2	13.63	13.30	-2	155	-1.29%
2018/11/30	0	0.00	7	14.41	14.35	-7	103	-6.77%
2018/11/12	2	15.75	0	0.00	15.85	2	309	0.65%
2018/11/08	2	15.95	0	0.00	15.90	2	315	0.63%
2018/11/07	1	15.70	0	0.00	15.95	1	315	0.32%
2018/11/05	2	15.75	0	0.00	15.75	2	318	0.63%
2018/08/17	1	21.30	1	21.40	21.50	0	125	0.00%
2018/02/01	0	0.00	1	26.10	25.70	-1	65	-1.52%