虹堡 (5258)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	129.50	0	0.00	128.50	2	3,877	0.05%
2024/04/19	0	0.00	0	128.50	127.50	0	4,125	0.00%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/17	1	131.50	0	0.00	131.00	1	4,404	0.02%
2024/04/16	0	134.50	0	0.00	128.50	0	4,403	0.00%
2024/04/15	1	139.01	0	0.00	137.50	1	4,358	0.02%
2024/04/11	5	140.00	0	0.00	141.00	5	4,372	0.11%
2024/04/09	5	141.50	1	141.00	141.50	4	4,376	0.09%
2024/04/03	1	143.50	1	145.00	143.50	0	4,358	0.00%
2024/03/28	1	143.00	1	140.00	140.00	0	4,251	0.00%
2024/03/26	0	0.00	1	144.00	142.00	-1	4,172	-0.02%
2024/03/25	1	142.50	7	139.79	147.50	-6	4,140	-0.14%
2024/03/22	0	0.00	0.1	136.00	136.00	-0.1	4,040	0.00%
2024/03/21	5	134.50	0	0.00	133.00	5	4,064	0.12%
2024/03/18	1	135.00	0	0.00	137.00	1	4,174	0.02%
2024/03/07	0	129.50	0	0.00	129.50	0	4,401	0.00%
2024/03/05	0	0.00	3	138.00	139.00	-3	4,499	-0.07%
2024/03/01	0	0.00	2	137.00	136.50	-2	4,545	-0.04%
2024/02/29	1	137.00	4	136.00	138.00	-3	4,750	-0.06%
2024/02/27	4	135.25	4	135.50	136.00	0	4,989	0.00%
2024/02/26	1	138.50	3	136.00	135.50	-2	5,040	-0.04%
2024/02/23	2	132.00	5	134.70	132.00	-3	5,319	-0.06%
2024/02/22	0	0.00	4	134.25	134.00	-4	5,372	-0.07%
2024/02/21	0	0.00	3	134.83	134.50	-3	5,466	-0.05%
2024/02/20	1	133.50	11.2	134.98	133.50	-10.2	5,404	-0.19%
2024/02/19	2	128.75	6	127.92	128.50	-4	5,211	-0.08%
2024/02/16	2	121.50	0	0.00	123.00	2	5,284	0.04%
2024/02/15	0	0.00	2	127.50	126.00	-2	5,377	-0.04%
2024/02/02	1	128.00	1	125.50	125.50	0	5,833	0.00%
2024/02/01	2	121.75	31	122.00	125.50	-29	5,847	-0.50%
2024/01/31	0	0.00	1	118.50	118.50	-1	6,053	-0.02%
2024/01/30	17	117.50	0	0.00	117.50	17	6,141	0.28%
2024/01/29	0	0.00	0.1	117.00	119.50	-0.1	6,531	0.00%
2024/01/26	1	118.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	10	121.25	1	121.50	118.50	9	7,020	0.13%
2024/01/24	3	124.00	0	0.00	122.50	3	7,098	0.04%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/19	2	124.50	0	0.00	123.50	2	7,890	0.03%
2024/01/18	8	126.31	3	123.50	123.50	5	8,342	0.06%
2024/01/17	6	126.33	4	125.50	125.50	2	8,692	0.02%
2024/01/16	0	0.00	6	128.00	127.50	-6	8,759	-0.07%
2024/01/15	3	125.33	25.1	130.08	129.00	-22.1	8,729	-0.25%
2024/01/12	4	127.00	4.1	125.05	124.50	-0.1	8,636	0.00%
2024/01/11	1	125.50	15.3	126.01	126.50	-14.3	8,511	-0.17%
2024/01/08	1	115.50	0	0.00	115.00	1	8,497	0.01%
2024/01/05	3.1	116.50	3	120.00	117.00	0.1	8,538	0.00%
2024/01/04	6	122.67	0	0.00	119.00	6	8,639	0.07%
2024/01/02	0	0.00	10	124.75	124.00	-10	8,705	-0.11%
2023/12/28	0	0.00	7	125.00	123.50	-7	8,925	-0.08%
2023/12/27	20	123.00	0	0.00	123.00	20	8,967	0.22%
2023/12/26	6.1	124.50	6	125.00	125.00	0.1	9,036	0.00%
2023/12/25	13	123.50	0	0.00	123.00	13	9,067	0.14%
2023/12/21	0	0.00	5	125.00	126.00	-5	9,120	-0.05%
2023/12/20	0.1	126.00	0	0.00	124.50	0.1	9,264	0.00%
2023/12/19	13	123.65	54	124.61	126.50	-41	9,225	-0.44%
2023/12/18	12.2	122.48	28	125.00	122.50	-15.8	9,200	-0.17%
2023/12/15	58	123.71	3	124.67	122.50	55	9,201	0.60%
2023/12/14	13	124.23	11	125.09	125.50	2	9,199	0.02%
2023/12/13	6	126.42	0	0.00	124.50	6	9,142	0.07%
2023/12/12	9	128.33	0	0.00	127.00	9	9,180	0.10%
2023/12/11	2	130.50	0	0.00	132.50	2	9,214	0.02%
2023/12/08	8	135.19	0	0.00	133.50	8	9,181	0.09%
2023/12/07	1	134.00	2	136.00	136.00	-1	9,292	-0.01%
2023/12/06	1	140.00	0	0.00	136.50	1	9,364	0.01%
2023/12/05	16	137.38	0	0.00	136.50	16	9,522	0.17%
2023/12/04	0	0.00	36	142.31	141.50	-36	9,639	-0.37%
2023/12/01	38.6	140.87	1	140.00	140.00	37.6	9,825	0.38%
2023/11/30	0	0.00	0.1	145.00	146.00	-0.1	9,826	0.00%
2023/11/29	1	145.00	0	0.00	144.50	1	9,790	0.01%
2023/11/28	11	148.32	4	149.00	146.00	7	9,730	0.07%
2023/11/27	1	146.00	5	149.50	145.50	-4	9,606	-0.04%
2023/11/24	0	0.00	5	147.30	150.00	-5	9,404	-0.05%
2023/11/22	8	143.94	7	149.64	141.50	1	8,958	0.01%
2023/11/21	5	146.90	8	144.81	142.00	-3	8,620	-0.03%
2023/11/20	2	143.75	5	141.30	144.00	-3	8,479	-0.04%
2023/11/17	3	138.00	1	137.00	137.00	2	8,363	0.02%
2023/11/16	3	140.00	1	140.50	140.00	2	8,329	0.02%
2023/11/15	4	142.88	3	142.33	140.00	1	8,276	0.01%
2023/11/14	3	147.17	1	145.50	145.00	2	8,172	0.02%
2023/11/13	5	145.20	6	145.17	147.50	-1	8,097	-0.01%
2023/11/10	2	135.75	2	138.00	139.00	0	7,880	0.00%
2023/11/09	5	140.50	7	141.64	141.00	-2	7,724	-0.03%
2023/11/08	9	146.50	11	144.14	144.00	-2	7,841	-0.03%
2023/11/07	0	0.00	3	141.50	141.50	-3	7,550	-0.04%
2023/11/06	8	144.50	9	144.72	143.50	-1	7,565	-0.01%
2023/11/03	2	139.00	0	0.00	137.50	2	7,246	0.03%
2023/11/02	8	136.81	0	0.00	135.50	8	7,069	0.11%
2023/11/01	1	130.50	2	131.50	132.00	-1	6,861	-0.01%
2023/10/31	4	131.25	6	131.58	129.50	-2	6,828	-0.03%
2023/10/30	28	130.13	29	131.90	132.50	-1	6,783	-0.01%
2023/10/27	12	133.63	18	133.78	133.00	-6	6,715	-0.09%
2023/10/26	14	134.11	13	134.23	131.00	1	6,414	0.02%
2023/10/25	7	129.50	8	130.88	130.50	-1	6,080	-0.02%
2023/10/24	2	116.75	60	118.56	124.00	-58	5,827	-1.00%
2023/10/18	29	113.78	0	0.00	112.00	29	6,579	0.44%
2023/10/17	5	123.00	0	0.00	124.00	5	6,656	0.08%
2023/10/16	37	123.97	21	125.17	123.50	16	6,876	0.23%
2023/10/13	0	0.00	1	125.50	127.00	-1	7,121	-0.01%
2023/10/12	5	124.60	44	122.77	126.00	-39	7,514	-0.52%
2023/10/11	53	121.87	4	122.13	120.00	49	7,832	0.63%
2023/10/06	35	123.87	30	124.58	125.50	5	8,126	0.06%
2023/10/05	14	126.32	70	124.60	125.50	-56	8,479	-0.66%
2023/10/04	14	121.14	17	122.32	121.50	-3	8,450	-0.04%
2023/10/03	13	120.42	0	0.00	121.00	13	8,489	0.15%
2023/10/02	51	123.94	40	126.00	122.50	11	8,483	0.13%
2023/09/28	10	121.75	3	122.00	123.00	7	8,419	0.08%
2023/09/27	13	120.77	13	122.81	123.00	0	8,446	0.00%
2023/09/26	30	122.50	32	125.34	121.50	-2	8,536	-0.02%
2023/09/25	31	121.13	48	120.83	123.50	-17	8,618	-0.20%
2023/09/22	3	118.50	3	119.00	118.50	0	8,531	0.00%
2023/09/20	50	117.00	35	119.71	116.50	15	8,580	0.17%
2023/09/19	26	118.33	17	118.09	117.00	9	8,653	0.10%
2023/09/18	10	119.50	0	0.00	120.00	10	8,740	0.11%
2023/09/15	12	118.92	1	123.50	120.50	11	9,032	0.12%
2023/09/14	1	120.50	5	123.50	123.50	-4	9,122	-0.04%
2023/09/12	22	110.50	21	112.52	113.50	1	9,972	0.01%
2023/09/11	0	0.00	1	121.00	119.50	-1	10,044	-0.01%
2023/09/08	1	126.00	1	124.00	123.50	0	10,667	0.00%
2023/09/06	2	117.25	2	117.00	118.50	0	10,925	0.00%
2023/09/05	1	107.00	2	106.50	112.50	-1	10,674	-0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/25	10	100.50	10	102.50	102.50	0	10,966	0.00%
2023/08/24	20	102.50	24.1	103.75	103.50	-4.1	10,980	-0.04%
2023/08/23	10	102.50	36	104.86	103.50	-26	11,003	-0.24%
2023/08/22	50	104.30	20	105.50	104.00	30	11,025	0.27%
2023/08/21	20	105.00	40	105.75	106.00	-20	11,058	-0.18%
2023/08/18	20	105.00	0	0.00	104.00	20	11,141	0.18%
2023/08/17	0	110.25	0	0.00	108.00	0	11,174	0.00%
2023/08/16	10	103.50	10	104.50	104.50	0	11,158	0.00%
2023/08/15	0	103.50	26	104.94	104.00	-26	11,264	-0.23%
2023/08/14	17	100.03	5	100.32	101.00	12	11,396	0.11%
2023/08/11	10	111.00	0	0.00	111.00	10	11,351	0.09%
2023/08/10	8	121.63	0	0.00	123.00	8	11,650	0.07%
2023/08/09	7	126.29	10	126.50	125.00	-3	11,797	-0.03%
2023/08/08	0	123.92	0	0.00	123.00	0	12,044	0.00%
2023/08/07	0	0.00	4	120.00	124.50	-4	12,120	-0.03%
2023/08/04	9	121.01	2	122.50	122.00	7	12,227	0.06%
2023/08/02	3	132.00	0	0.00	123.50	3	12,185	0.02%
2023/08/01	2	132.00	2	130.50	130.50	0	12,071	0.00%
2023/07/31	1	132.00	0	0.00	131.50	1	12,003	0.01%
2023/07/28	1	132.00	1	132.00	133.00	0	11,831	0.00%
2023/07/27	1	136.00	0	0.00	135.00	1	11,704	0.01%
2023/07/26	2	134.75	1	133.50	134.50	1	11,608	0.01%
2023/07/25	1	142.50	3	136.50	140.50	-2	11,468	-0.02%
2023/07/24	2	134.75	6	136.67	135.00	-4	11,130	-0.04%
2023/07/21	4	136.75	3	134.17	138.00	1	10,988	0.01%
2023/07/20	3	132.67	3	132.17	132.50	0	10,836	0.00%
2023/07/19	4	134.63	1	131.50	131.00	3	10,703	0.03%
2023/07/18	3	130.17	4	134.63	129.50	-1	10,520	-0.01%
2023/07/17	2	142.75	9	136.39	133.50	-7	10,314	-0.07%
2023/07/14	4	128.38	3	122.83	133.00	1	9,914	0.01%
2023/07/13	1	119.00	7	121.79	121.00	-6	9,574	-0.06%
2023/07/12	10	119.00	11	118.55	116.00	-1	9,439	-0.01%
2023/07/11	2	117.00	2	121.00	121.00	0	9,321	0.00%
2023/07/10	3	109.00	3	103.83	110.00	0	9,317	0.00%
2023/07/07	0	0.00	1	108.00	108.00	-1	9,282	-0.01%
2023/07/06	1	107.50	1	107.50	107.50	0	9,330	0.00%
2023/07/05	1	110.00	1	109.00	110.00	0	9,376	0.00%
2023/07/04	2	111.25	2	109.75	110.50	0	9,354	0.00%
2023/07/03	7	108.71	1	107.50	108.50	6	9,285	0.06%
2023/06/30	8	108.50	10	106.00	106.00	-2	9,220	-0.02%
2023/06/29	1	105.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	1	105.00	1	105.50	105.00	0	9,551	0.00%
2023/06/26	1	111.50	1	111.50	110.50	0	9,554	0.00%
2023/06/21	9	112.00	6	111.08	111.00	3	9,548	0.03%
2023/06/20	3	117.17	3	117.17	116.00	0	9,306	0.00%
2023/06/19	5	118.60	14	118.43	116.00	-9	9,397	-0.10%
2023/06/16	14	117.68	10	117.70	117.50	4	9,308	0.04%
2023/06/15	3	111.00	3	112.17	114.50	0	8,638	0.00%
2023/06/14	8	104.88	5	104.50	104.50	3	8,456	0.04%
2023/06/13	9	95.74	10	95.92	101.50	-1	7,851	-0.01%
2023/06/12	0	0.00	36	90.84	92.40	-36	7,642	-0.47%
2023/06/09	8	89.20	0	0.00	89.20	8	7,515	0.11%
2023/06/08	20	87.80	1	88.90	89.00	19	7,717	0.25%
2023/06/07	1	88.50	20	89.20	88.40	-19	7,903	-0.24%
2023/06/06	21	88.70	0	0.00	87.80	21	8,196	0.26%
2023/06/05	11	90.66	21	91.92	89.80	-10	8,479	-0.12%
2023/06/02	24	91.64	0	0.00	91.30	24	8,675	0.28%
2023/06/01	16	91.15	10	94.15	94.00	6	9,038	0.07%
2023/05/31	1	90.50	0	0.00	90.70	1	9,356	0.01%
2023/05/30	0	0.00	1	90.30	90.00	-1	9,772	-0.01%
2023/05/29	3	89.83	4	91.13	91.00	-1	9,927	-0.01%
2023/05/26	4	89.60	4	87.60	87.60	0	10,283	0.00%
2023/05/25	2	89.10	3	89.30	89.40	-1	11,151	-0.01%
2023/05/24	3	91.33	1	91.30	90.60	2	11,347	0.02%
2023/05/23	1	89.60	0	0.00	91.20	1	11,719	0.01%
2023/05/22	17	89.65	3	90.30	90.00	14	12,315	0.11%
2023/05/19	4	90.13	5	89.12	88.80	-1	12,442	-0.01%
2023/05/18	2	90.55	2	91.00	91.00	0	12,423	0.00%
2023/05/17	2	89.95	7	89.30	88.60	-5	12,273	-0.04%
2023/05/16	18	88.82	36	89.63	87.60	-18	12,176	-0.15%
2023/05/15	6	87.60	11	86.37	86.50	-5	11,932	-0.04%
2023/05/12	7	84.54	2	87.25	88.90	5	11,857	0.04%
2023/05/11	0	0.00	3	83.63	80.90	-3	11,695	-0.03%
2023/05/10	5	86.06	2	86.75	86.50	3	11,683	0.03%
2023/05/05	1	83.40	1	83.10	83.10	0	12,547	0.00%
2023/05/03	1	81.80	0	0.00	81.60	1	13,509	0.01%
2023/05/02	1	82.60	1	83.00	83.30	0	13,877	0.00%
2023/04/21	1	82.60	1	81.20	80.60	0	14,164	0.00%
2023/04/20	1	85.10	0	0.00	84.00	1	14,120	0.01%
2023/04/18	0	0.00	0.4	92.20	88.50	-0.4	14,088	0.00%
2023/04/17	5	93.68	5	93.02	91.20	0	14,044	0.00%
2023/04/14	2	92.30	2	90.80	92.80	0	13,824	0.00%
2023/04/12	1	88.50	1	88.40	88.30	0	13,403	0.00%
2023/04/11	0	0.00	6	88.40	87.90	-6	13,362	-0.04%
2023/04/10	1.1	86.93	1	88.40	88.00	0.1	13,290	0.00%
2023/04/07	2	86.00	2	86.10	86.00	0	13,228	0.00%
2023/04/06	11	86.58	1	86.90	86.70	10	13,195	0.08%
2023/03/31	1	86.10	2	86.45	86.40	-1	13,162	-0.01%
2023/03/30	1	87.00	1	86.60	86.60	0	13,093	0.00%
2023/03/29	31	85.49	26	84.67	84.40	5	12,944	0.04%
2023/03/28	8	90.38	2	92.00	89.40	6	12,715	0.05%
2023/03/27	1.4	91.70	1	91.40	91.00	0.4	12,633	0.00%
2023/03/24	3	92.83	3	93.10	91.80	0	12,602	0.00%
2023/03/23	2	94.60	2	94.30	94.70	0	12,514	0.00%
2023/03/22	5	94.24	8	95.18	94.30	-3	12,486	-0.02%
2023/03/21	10	94.55	10	95.73	96.20	0	12,323	0.00%
2023/03/20	1	91.90	1	93.30	92.20	0	12,292	0.00%
2023/03/17	2	91.25	7	91.69	91.80	-5	12,431	-0.04%
2023/03/16	16	90.26	1	89.10	89.60	15	12,547	0.12%
2023/03/15	2	92.40	7	92.59	91.50	-5	12,499	-0.04%
2023/03/14	7	91.34	2	92.10	91.10	5	12,440	0.04%
2023/03/13	18	90.30	3	91.00	90.50	15	12,624	0.12%
2023/03/10	7	94.09	6	94.08	93.40	1	12,608	0.01%
2023/03/09	5	96.96	4	98.45	96.90	1	12,419	0.01%
2023/03/08	4	98.08	6	98.45	98.40	-2	12,150	-0.02%
2023/03/07	5	97.98	4	97.38	96.10	1	11,846	0.01%
2023/03/06	24	99.59	24	98.77	98.00	0	11,641	0.00%
2023/03/03	15	96.05	12	97.18	95.00	3	11,225	0.03%
2023/03/02	12	95.82	13	94.86	96.00	-1	10,851	-0.01%
2023/03/01	2	92.10	1	91.80	92.80	1	10,642	0.01%
2023/02/24	4	94.35	3	93.10	91.10	1	10,579	0.01%
2023/02/23	23	90.57	22	90.77	94.10	1	10,338	0.01%
2023/02/22	16	85.50	16	86.27	86.30	0	9,525	0.00%
2023/02/21	27	87.51	28	84.82	83.80	-1	9,430	-0.01%
2023/02/20	13	85.68	32	86.07	87.60	-19	9,044	-0.21%
2023/02/17	20	79.70	20	80.67	81.50	0	8,478	0.00%
2023/02/16	2	78.45	2	78.55	78.90	0	8,627	0.00%
2023/02/15	0	0.00	1	76.50	76.50	-1	8,697	-0.01%
2023/02/14	4	77.80	8	76.50	76.00	-4	8,736	-0.05%
2023/02/13	1	77.00	0	0.00	76.20	1	8,948	0.01%
2023/02/10	2	78.60	3	79.03	76.80	-1	9,241	-0.01%
2023/02/09	12	79.37	9	79.94	80.20	3	9,207	0.03%
2023/02/08	5	78.30	6	78.48	78.50	-1	9,336	-0.01%
2023/02/07	6	79.23	5	79.76	78.90	1	9,338	0.01%
2023/02/06	2	78.45	5	78.16	79.00	-3	9,287	-0.03%
2023/02/03	69	83.44	45	83.82	80.40	24	9,263	0.26%
2023/02/02	8	81.90	19	81.34	81.40	-11	8,755	-0.13%
2023/02/01	27	80.58	27	79.90	81.00	0	8,499	0.00%
2023/01/31	4	76.75	13	75.80	78.60	-9	7,900	-0.11%
2023/01/30	3	69.80	11.2	71.12	71.50	-8.2	7,602	-0.11%
2023/01/17	2	68.20	10	69.00	68.90	-8	7,531	-0.11%
2023/01/16	7	67.73	11	67.79	68.20	-4	7,498	-0.05%
2023/01/13	1	66.80	0	0.00	65.70	1	7,512	0.01%
2023/01/12	2	68.40	7	68.60	66.60	-5	7,581	-0.07%
2023/01/11	5	68.54	2	68.70	67.50	3	7,699	0.04%
2023/01/10	4	67.60	12	68.07	68.00	-8	7,792	-0.10%
2023/01/09	8	67.61	10.1	68.01	67.80	-2.1	7,870	-0.03%
2023/01/06	5	66.70	1	67.40	66.50	4	7,947	0.05%
2023/01/05	1	66.80	22	66.36	66.60	-21	8,035	-0.26%
2023/01/04	3	64.90	0	0.00	64.60	3	8,097	0.04%
2023/01/03	1	63.50	2	64.10	64.30	-1	8,360	-0.01%
2022/12/29	6	62.12	0	0.00	62.40	6	8,543	0.07%
2022/12/28	5	63.90	0	0.00	63.10	5	8,582	0.06%
2022/12/27	0	0.00	2	65.40	65.30	-2	8,634	-0.02%
2022/12/20	5	65.90	13	66.51	63.70	-8	8,995	-0.09%
2022/12/19	6.1	65.84	3	66.40	65.70	3.1	9,082	0.03%
2022/12/16	12.2	67.24	1	67.20	66.80	11.2	9,140	0.12%
2022/12/15	3	69.00	5	68.68	68.70	-2	9,175	-0.02%
2022/12/14	8	68.50	5	68.60	68.30	3	9,165	0.03%
2022/12/13	11	69.14	0	0.00	67.80	11	9,146	0.12%
2022/12/12	9	70.68	2	70.90	69.60	7	9,150	0.08%
2022/12/09	3	71.40	3	70.80	69.40	0	9,034	0.00%
2022/12/08	20	69.29	4	68.65	70.60	16	8,978	0.18%
2022/12/07	16	66.71	8	67.28	66.30	8	8,956	0.09%
2022/12/06	5	68.50	0	0.00	68.60	5	9,134	0.05%
2022/12/05	7	70.90	18	71.96	70.30	-11	9,224	-0.12%
2022/12/02	0	0.00	11.1	69.62	69.50	-11.1	9,021	-0.12%
2022/12/01	0	0.00	1	68.40	67.50	-1	8,942	-0.01%
2022/11/30	5	67.00	9	67.48	67.80	-4	9,103	-0.04%
2022/11/28	1	67.00	0	0.00	66.30	1	9,245	0.01%
2022/11/25	11.1	68.05	6	66.80	67.00	5.1	9,391	0.05%
2022/11/24	17	68.42	6	68.10	68.00	11	9,515	0.12%
2022/11/23	8	70.58	13	70.50	70.20	-5	9,771	-0.05%
2022/11/22	8	68.66	9	69.00	69.30	-1	10,546	-0.01%
2022/11/21	0	0.00	21	70.19	69.30	-21	11,650	-0.18%
2022/11/18	0	0.00	10	69.10	68.30	-10	12,067	-0.08%
2022/11/17	10	68.85	17	69.03	68.00	-7	12,790	-0.05%
2022/11/16	6	67.85	7	67.73	67.60	-1	12,721	-0.01%
2022/11/15	15	67.07	0	0.00	68.20	15	12,674	0.12%
2022/11/14	10	67.15	30	68.28	67.00	-20	12,813	-0.16%
2022/11/11	2	66.20	1	65.10	65.60	1	12,578	0.01%
2022/11/10	4	65.00	0	0.00	63.20	4	12,530	0.03%
2022/11/09	18	65.54	13	65.41	64.80	5	12,614	0.04%
2022/11/08	18	64.52	17	66.39	65.80	1	12,492	0.01%
2022/11/07	14	62.65	24	62.85	64.00	-10	12,626	-0.08%
2022/11/04	37	59.85	23	60.08	62.40	14	12,769	0.11%
2022/11/02	1	60.40	1	60.90	60.80	0	13,071	0.00%
2022/11/01	5	59.40	12	59.73	60.00	-7	13,305	-0.05%
2022/10/31	3	56.97	3	56.67	57.10	0	13,666	0.00%
2022/10/28	4	53.98	4	54.23	53.90	0	13,689	0.00%
2022/10/27	0	0.00	3	52.20	53.80	-3	13,709	-0.02%
2022/10/26	4	50.85	4	51.45	51.00	0	13,737	0.00%
2022/10/25	1	52.90	0	0.00	51.90	1	13,815	0.01%
2022/10/24	3	55.37	1	56.90	54.50	2	13,826	0.01%
2022/10/21	5	55.68	0	0.00	54.50	5	13,979	0.04%
2022/10/20	4	58.03	2	57.55	57.40	2	14,077	0.01%
2022/10/19	2	59.90	5	61.58	58.90	-3	14,321	-0.02%
2022/10/18	13	61.12	9	60.72	61.10	4	14,309	0.03%
2022/10/14	3	58.93	6	58.95	58.70	-3	14,602	-0.02%
2022/10/13	5	57.80	6	58.63	55.00	-1	15,418	-0.01%
2022/10/12	11	61.11	23	61.70	61.10	-12	15,689	-0.08%
2022/10/11	41	61.37	27	61.88	61.90	14	16,130	0.09%
2022/10/07	5	61.94	2.1	61.04	61.40	2.9	16,223	0.02%
2022/10/05	1	58.50	0	0.00	57.70	1	17,140	0.01%
2022/10/04	0	0.00	6	59.45	58.90	-6	17,643	-0.03%
2022/10/03	1	57.40	6	58.23	57.90	-5	17,630	-0.03%
2022/09/28	2	55.90	2	57.10	55.70	0	18,250	0.00%
2022/09/27	11.1	59.98	11	59.50	60.00	0.1	18,417	0.00%
2022/09/26	7	60.81	7	61.70	60.50	0	18,458	0.00%
2022/09/23	19	64.64	7	65.03	63.50	12	18,549	0.06%
2022/09/22	2	67.40	1	67.70	67.10	1	18,755	0.01%
2022/09/19	5	67.08	4	67.20	66.60	1	19,392	0.01%
2022/09/16	2	70.55	3	70.00	69.80	-1	19,598	-0.01%
2022/09/15	2	74.50	3	73.03	72.30	-1	19,929	-0.01%
2022/09/14	4	72.93	6	73.58	74.00	-2	19,843	-0.01%
2022/09/13	7	72.86	2	71.70	72.90	5	19,733	0.03%
2022/09/12	5	70.62	16	70.03	71.90	-11	19,496	-0.06%
2022/09/08	10	68.35	1	68.10	68.40	9	19,378	0.05%
2022/09/07	1	68.00	7	69.19	68.10	-6	19,308	-0.03%
2022/09/06	11	70.12	5	70.00	69.70	6	19,222	0.03%
2022/09/02	8	74.23	5	73.90	72.80	3	19,103	0.02%
2022/09/01	9	73.22	8	72.84	73.30	1	19,045	0.01%
2022/08/31	2	74.80	4	74.95	75.00	-2	18,886	-0.01%
2022/08/30	9	74.80	7	74.70	74.80	2	18,723	0.01%
2022/08/29	16	78.43	14	78.66	75.50	2	18,368	0.01%
2022/08/26	60	82.93	69	80.18	77.50	-9	18,057	-0.05%
2022/08/25	22	75.96	23	78.25	79.20	-1	17,851	-0.01%
2022/08/24	32	69.57	36	69.91	72.00	-4	17,604	-0.02%
2022/08/23	2	64.60	3	65.07	65.50	-1	17,293	-0.01%
2022/08/19	5	66.62	6	67.52	65.60	-1	17,386	-0.01%
2022/08/18	2	65.70	1	66.00	66.50	1	17,172	0.01%
2022/08/17	2	65.30	22	64.10	65.30	-20	17,080	-0.12%
2022/08/16	5	64.90	5	65.74	64.90	0	16,935	0.00%
2022/08/15	8	64.48	7.1	64.32	64.30	0.9	16,755	0.01%
2022/08/12	38.1	66.87	18	67.64	66.10	20.1	16,601	0.12%
2022/08/11	12	66.69	24	66.86	66.00	-12	16,123	-0.07%
2022/08/10	23	66.75	22	66.90	66.00	1	15,834	0.01%
2022/08/09	7	66.77	7.1	63.51	68.30	-0.1	15,466	0.00%
2022/08/08	11	64.95	11	65.33	64.10	0	15,127	0.00%
2022/08/05	9	65.57	6	64.72	65.60	3	14,810	0.02%
2022/08/04	15	60.83	15	59.21	60.60	0	14,248	0.00%
2022/08/03	4	61.68	2	61.10	60.50	2	14,114	0.01%
2022/08/02	5	63.30	4	63.30	63.20	1	14,025	0.01%
2022/08/01	7	64.74	2	65.35	64.50	5	13,938	0.04%
2022/07/29	3	64.13	3	63.60	64.40	0	13,790	0.00%
2022/07/28	6	64.55	3	65.53	63.30	3	13,692	0.02%
2022/07/27	5	64.32	5	64.26	64.80	0	13,495	0.00%
2022/07/26	17	65.15	17	64.41	64.30	0	13,345	0.00%
2022/07/25	14	62.98	15	63.03	64.40	-1	13,040	-0.01%
2022/07/22	15.1	64.38	19	64.51	63.30	-3.9	12,965	-0.03%
2022/07/21	26	66.98	25	66.82	66.00	1	12,788	0.01%
2022/07/20	26	67.20	36	68.40	66.40	-10	12,483	-0.08%
2022/07/19	22	64.60	14	65.01	66.10	8	11,626	0.07%
2022/07/18	44	64.35	41.1	64.06	64.60	2.9	11,303	0.03%
2022/07/15	18	62.80	20	63.26	61.70	-2	10,843	-0.02%
2022/07/14	23	62.24	18	61.31	64.00	5	10,507	0.05%
2022/07/13	8	59.43	10.1	60.96	62.10	-2.1	9,668	-0.02%
2022/07/12	11	55.99	11	55.99	56.50	0	9,410	0.00%
2022/07/11	0	0.00	21	54.50	55.30	-21	8,867	-0.24%
2022/07/08	76	51.46	66	52.85	50.30	10	8,826	0.11%
2022/07/07	48.1	54.50	36	55.44	53.80	12.1	8,597	0.14%
2022/07/06	17	56.09	9	58.71	54.90	8	8,421	0.09%
2022/07/05	41	54.84	38	54.74	57.60	3	8,027	0.04%
2022/07/04	2	53.75	2	53.85	54.50	0	7,751	0.00%
2022/07/01	22	54.30	40	56.13	53.00	-18	7,606	-0.24%
2022/06/30	23	56.40	3	56.20	54.80	20	7,385	0.27%
2022/06/29	4	60.48	5.1	60.92	60.70	-1.1	7,109	-0.02%
2022/06/28	6	57.93	1	58.70	57.80	5	6,767	0.07%
2022/06/27	6	56.63	6	55.47	58.70	0	6,613	0.00%
2022/06/24	4	54.85	7	53.33	54.20	-3	6,360	-0.05%
2022/06/23	18	55.48	18	57.24	52.50	0	6,032	0.00%
2022/06/22	3.1	57.61	0	0.00	57.90	3.1	5,615	0.06%
2022/06/21	0	0.00	2	63.50	62.90	-2	5,526	-0.04%
2022/06/20	2	60.90	2.1	61.81	59.80	-0.1	5,445	0.00%
2022/06/17	5.1	57.62	0	0.00	59.30	5.1	5,407	0.09%
2022/06/14	4.1	61.71	0	0.00	62.90	4.1	5,276	0.08%
2022/06/13	3	68.23	1	68.00	67.10	2	5,187	0.04%
2022/06/10	2	64.00	4	63.38	66.50	-2	5,089	-0.04%
2022/06/09	3	60.67	3	62.40	60.50	0	5,003	0.00%
2022/06/08	1	58.20	6	59.82	60.30	-5	4,951	-0.10%
2022/06/07	2	56.80	4	58.48	58.70	-2	4,918	-0.04%
2022/06/06	30	58.97	32	59.65	57.50	-2	4,870	-0.04%
2022/06/02	23	57.05	28	57.09	58.80	-5	4,208	-0.12%
2022/06/01	7	51.86	10	51.27	53.50	-3	3,204	-0.09%
2022/05/31	11	46.70	26	46.94	48.70	-15	2,932	-0.51%
2022/05/30	13	43.53	40	44.26	44.30	-27	2,434	-1.11%
2022/05/25	0	0.00	1	37.60	38.30	-1	2,199	-0.05%
2022/05/19	4	37.40	5	37.69	37.95	-1	2,261	-0.04%
2022/05/18	5	37.75	4	37.85	37.75	1	2,318	0.04%
2022/05/13	1	36.55	11	36.65	36.65	-10	2,340	-0.43%
2022/05/12	5	34.30	1	34.65	34.45	4	2,297	0.17%
2022/05/11	1	36.50	1	37.05	36.70	0	2,289	0.00%
2022/05/10	0	0.00	2	34.63	35.65	-2	2,249	-0.09%
2022/05/09	14	34.91	2	34.75	34.30	12	2,251	0.53%
2022/05/06	3	34.55	0	0.00	34.65	3	2,248	0.13%
2022/05/05	2	36.03	1	36.50	35.95	1	2,236	0.04%
2022/05/04	2	36.20	0	0.00	35.85	2	2,235	0.09%
2022/05/03	19	35.95	0	36.15	35.90	19	2,244	0.85%
2022/04/29	11	36.45	2	36.63	36.10	9	2,248	0.40%
2022/04/28	9	36.74	2	36.88	36.30	7	2,240	0.31%
2022/04/27	2	39.55	0	0.00	38.05	2	2,184	0.09%
2022/04/26	1	42.25	1	42.40	42.25	0	2,166	0.00%
2022/04/25	3	41.98	5	42.94	42.30	-2	2,147	-0.09%
2022/04/22	7	41.93	27	41.75	41.90	-20	2,158	-0.93%
2022/04/21	5	40.69	49	41.05	40.55	-44	2,291	-1.92%
2022/04/20	1	38.50	11	39.48	39.40	-10	2,550	-0.39%
2022/04/19	1	38.65	21	39.00	38.60	-20	2,828	-0.71%
2022/04/18	1	37.00	1	37.55	37.75	0	3,073	0.00%
2022/04/15	11	37.62	1	37.45	37.45	10	3,086	0.32%
2022/04/14	2	38.35	1	38.85	39.25	1	3,098	0.03%
2022/04/13	2	39.17	14	38.84	39.15	-12	3,127	-0.38%
2022/04/12	21	37.63	1	38.50	37.45	20	3,169	0.63%
2022/04/11	1	38.50	1	39.00	38.30	0	3,166	0.00%
2022/04/07	22	38.58	2	38.30	38.30	20	3,190	0.63%
2022/04/01	0	0.00	1	39.20	39.20	-1	3,216	-0.03%
2022/03/30	2	39.13	27	39.23	38.95	-25	3,511	-0.71%
2022/03/29	1	39.00	4	39.20	38.45	-3	3,572	-0.08%
2022/03/25	0	0.00	1	39.00	37.85	-1	3,694	-0.03%
2022/03/24	1	39.00	0	0.00	38.60	1	3,836	0.03%
2022/03/22	0	0.00	1	38.20	39.20	-1	4,554	-0.02%
2022/03/21	2	38.68	1	39.50	38.50	1	4,785	0.02%
2022/03/17	2	36.25	6	36.92	37.55	-4	4,881	-0.08%
2022/03/16	3	34.95	0	0.00	35.25	3	4,878	0.06%
2022/03/11	1	37.55	0	0.00	37.30	1	4,911	0.02%
2022/03/10	5	38.08	3	38.12	38.10	2	4,911	0.04%
2022/03/09	1	36.55	0	0.00	36.90	1	4,923	0.02%
2022/03/08	6	38.23	1	36.10	36.00	5	4,937	0.10%
2022/03/07	2	39.00	0	0.00	38.50	2	4,913	0.04%
2022/03/04	0	0.00	2	41.30	41.20	-2	4,875	-0.04%
2022/03/03	1	39.85	2	39.50	39.00	-1	4,787	-0.02%
2022/03/02	3	40.80	2	40.68	40.05	1	4,780	0.02%
2022/03/01	1	40.75	1	40.35	40.50	0	4,749	0.00%
2022/02/25	2	39.70	0	0.00	39.50	2	4,761	0.04%
2022/02/23	1	40.15	0	0.00	40.00	1	4,836	0.02%
2022/02/21	0	0.00	1	40.50	39.75	-1	4,854	-0.02%
2022/02/18	2	39.00	16	38.85	40.10	-14	4,919	-0.28%
2022/02/15	0	0.00	1	37.20	37.00	-1	4,890	-0.02%
2022/02/11	1	36.85	0	0.00	37.05	1	5,099	0.02%
2022/02/10	1	37.50	1	36.95	36.95	0	5,181	0.00%
2022/01/26	0	0.00	1	34.40	34.05	-1	5,801	-0.02%
2022/01/25	1	34.80	1	34.30	34.30	0	5,896	0.00%
2022/01/24	0	0.00	1	35.30	35.20	-1	6,081	-0.02%
2022/01/21	6	36.13	1	36.15	35.60	5	6,419	0.08%
2022/01/20	8	37.08	1	37.30	37.30	7	6,573	0.11%
2022/01/19	12	37.20	0	0.00	36.55	12	6,610	0.18%
2022/01/18	17	38.68	0	0.00	38.60	17	6,625	0.26%
2022/01/17	1	39.20	0	0.00	39.15	1	6,660	0.02%
2022/01/14	5	44.44	4	42.89	40.70	1	6,852	0.01%
2022/01/13	5	44.73	6	44.84	44.80	-1	6,758	-0.01%
2022/01/12	2	44.45	91	44.62	44.75	-89	6,393	-1.39%
2022/01/11	9	42.19	9	42.91	40.70	0	6,084	0.00%
2022/01/10	0	0.00	1	40.50	40.35	-1	5,842	-0.02%
2022/01/07	1	39.80	1	41.05	39.85	0	5,823	0.00%
2022/01/06	2	40.18	2	40.40	40.30	0	5,787	0.00%
2022/01/05	2	40.00	1	39.90	39.90	1	5,732	0.02%
2021/12/29	0	0.00	5	38.90	38.90	-5	5,633	-0.09%
2021/12/27	1	39.80	0	0.00	40.40	1	5,601	0.02%
2021/12/24	2	41.60	2	42.10	41.30	0	5,555	0.00%
2021/12/22	0	0.00	1	39.45	39.80	-1	5,227	-0.02%
2021/12/20	7	38.74	2	38.80	38.80	5	5,119	0.10%
2021/12/17	11	41.18	15	42.17	40.10	-4	4,992	-0.08%
2021/12/16	1	40.00	1	40.70	40.70	0	4,447	0.00%
2021/12/15	2	35.30	51	36.83	37.00	-49	4,339	-1.13%
2021/12/14	12	35.24	2	34.75	33.65	10	4,164	0.24%
2021/12/13	19	34.85	19	35.24	35.00	0	4,211	0.00%
2021/12/09	23	34.19	1	34.90	33.85	22	4,294	0.51%
2021/12/08	11	33.94	18	34.28	34.45	-7	4,358	-0.16%
2021/12/07	15	33.79	2	34.28	33.55	13	4,483	0.29%
2021/12/06	4	33.74	2	33.85	33.90	2	4,554	0.04%
2021/12/03	6	34.22	10	34.27	34.20	-4	4,755	-0.08%
2021/12/02	6	33.71	0	0.00	33.30	6	4,953	0.12%
2021/12/01	4	33.63	4	34.10	34.50	0	5,089	0.00%
2021/11/23	0	0.00	1	35.00	33.95	-1	5,384	-0.02%
2021/11/22	3	35.10	2	34.75	34.60	1	5,311	0.02%
2021/11/19	0	0.00	1	34.90	34.95	-1	5,264	-0.02%
2021/11/18	0	0.00	2	34.65	34.25	-2	5,209	-0.04%
2021/11/17	19	34.94	12	34.09	34.55	7	5,174	0.14%
2021/11/16	4	33.14	9	33.41	33.45	-5	5,069	-0.10%
2021/11/15	5	32.42	15	32.70	33.20	-10	5,038	-0.20%
2021/11/12	9	33.57	4	33.64	32.50	5	5,001	0.10%
2021/11/11	3	33.20	14	32.86	32.90	-11	4,940	-0.22%
2021/11/10	14	31.95	10	32.51	32.40	4	4,855	0.08%
2021/11/09	36	32.07	10	32.43	31.85	26	4,719	0.55%
2021/11/08	11	33.95	4	34.30	33.50	7	4,617	0.15%
2021/11/05	3	37.45	1	37.65	37.20	2	4,459	0.04%
2021/11/04	1	37.50	2.1	38.11	38.15	-1.1	4,313	-0.03%
2021/11/03	4	34.83	0	0.00	34.70	4	4,011	0.10%
2021/11/02	0	0.00	7	34.13	34.30	-7	3,942	-0.18%
2021/11/01	25	37.21	8	35.50	35.05	17	3,830	0.44%
2021/10/29	15	34.18	15	34.53	35.00	0	3,623	0.00%
2021/10/28	0	0.00	20	32.45	32.85	-20	3,257	-0.61%
2021/10/27	5	29.70	4	29.85	29.90	1	3,067	0.03%
2021/10/25	3	31.15	3	31.70	31.65	0	2,902	0.00%
2021/10/22	10	30.02	0	0.00	32.45	10	2,833	0.35%
2021/10/21	0	0.00	16	28.94	30.50	-16	2,545	-0.63%
2021/10/20	20	28.07	20	28.31	27.75	0	2,412	0.00%
2021/10/19	3	27.60	23	27.96	28.05	-20	2,424	-0.82%
2021/10/18	10	28.45	11	28.56	27.75	-1	2,442	-0.04%
2021/10/15	6	27.62	30	27.73	27.85	-24	2,463	-0.97%
2021/10/14	8	27.12	14	27.23	27.60	-6	2,544	-0.24%
2021/10/13	9	26.89	5	27.18	26.75	4	2,636	0.15%
2021/10/12	7	27.54	7	27.72	27.70	0	2,678	0.00%
2021/10/08	6	27.62	0	0.00	27.45	6	2,665	0.23%
2021/10/07	5	26.90	13	27.30	27.45	-8	2,655	-0.30%
2021/10/06	11	26.57	11	26.75	26.30	0	2,649	0.00%
2021/10/05	8	26.25	8	26.61	26.70	0	2,642	0.00%
2021/10/04	2	25.15	2	25.45	25.10	0	2,617	0.00%
2021/10/01	10	26.58	3	26.00	26.00	7	2,598	0.27%
2021/09/30	21	27.70	23	28.09	27.70	-2	2,574	-0.08%
2021/09/29	12	27.72	8	28.13	27.30	4	2,560	0.16%
2021/09/27	16	27.26	12	27.21	27.55	4	2,530	0.16%
2021/09/24	3	27.55	13	27.18	27.00	-10	2,503	-0.40%
2021/09/23	5	27.85	2	28.75	27.40	3	2,472	0.12%
2021/09/22	8	27.97	6	29.02	28.10	2	2,427	0.08%
2021/09/17	10	30.04	0	0.00	29.75	10	2,378	0.42%
2021/09/16	22	30.19	18	30.24	30.45	4	2,306	0.17%
2021/09/15	19	27.95	20	28.20	28.60	-1	2,171	-0.05%
2021/09/14	10	28.82	9	29.23	28.10	1	2,081	0.05%
2021/09/13	29	30.81	19	31.01	29.55	10	2,007	0.50%
2021/09/10	27	31.33	30	31.87	31.00	-3	1,915	-0.16%
2021/09/09	6	29.20	6	29.53	31.30	0	1,769	0.00%
2021/09/08	15	30.47	24	30.86	29.35	-9	1,679	-0.54%
2021/09/07	27	29.96	18	29.55	29.90	9	1,467	0.61%
2021/09/06	1	29.20	37	28.93	28.40	-36	1,228	-2.93%
2021/09/03	15	28.70	18	28.99	27.80	-3	1,067	-0.28%
2021/09/02	15	28.17	3	28.25	28.10	12	982	1.22%
2021/09/01	16	27.95	5	27.95	27.90	11	933	1.18%
2021/08/31	28	27.01	9	28.01	27.75	19	873	2.18%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	1	23.05	7	23.01	23.35	-6	653	-0.92%
2021/08/25	2	21.95	1	22.10	22.20	1	647	0.15%
2021/08/23	10	20.98	1	20.55	21.20	9	654	1.38%
2021/08/20	1	20.45	0	0.00	20.30	1	656	0.15%
2021/08/19	1	20.40	1	20.45	20.25	0	658	0.00%
2021/08/18	1	20.80	0	0.00	20.80	1	660	0.15%
2021/08/13	24	21.56	0	0.00	21.20	24	677	3.54%
2021/08/10	8	22.24	0	0.00	22.45	8	688	1.16%
2021/08/06	3	23.30	0	0.00	23.25	3	697	0.43%
2021/08/02	0	0.00	10	23.11	23.30	-10	783	-1.28%
2021/07/30	1	23.05	26	23.38	23.05	-25	802	-3.12%
2021/07/29	3	23.15	3	23.38	23.40	0	820	0.00%
2021/07/27	5	24.10	0	0.00	24.25	5	888	0.56%
2021/07/26	0	0.00	22	25.43	24.90	-22	901	-2.44%
2021/07/23	14	25.80	13	25.92	25.35	1	914	0.11%
2021/07/21	10	26.13	8	26.53	26.45	2	907	0.22%
2021/07/20	18	25.68	10	26.56	26.35	8	889	0.90%
2021/07/19	7	24.74	16	26.00	26.00	-9	821	-1.10%
2021/07/08	4	21.50	0	0.00	21.25	4	1,034	0.39%
2021/06/25	11	21.45	1	21.40	21.20	10	1,117	0.89%
2021/06/22	1	21.05	0	0.00	20.70	1	1,125	0.09%
2021/06/16	5	21.70	0	0.00	21.80	5	1,137	0.44%
2021/06/15	5	21.70	0	0.00	22.00	5	1,135	0.44%
2021/06/02	5	22.26	1	22.25	21.75	4	1,118	0.36%
2021/06/01	1	22.55	0	0.00	22.35	1	1,117	0.09%
2021/05/28	5	22.01	0	0.00	22.00	5	1,106	0.45%
2021/05/27	0	0.00	1	21.90	21.90	-1	1,102	-0.09%
2021/05/26	15	21.57	0	0.00	21.85	15	1,100	1.36%
2021/05/25	5	21.40	0	0.00	21.40	5	1,096	0.46%
2021/05/24	1	22.10	1	21.60	21.95	0	1,090	0.00%
2021/05/21	11	21.45	0	0.00	21.50	11	1,083	1.01%
2021/05/19	0	0.00	1	20.20	19.95	-1	1,064	-0.09%
2021/05/18	1	19.80	0	0.00	19.80	1	1,059	0.09%
2021/05/17	0	0.00	1	18.70	18.00	-1	1,051	-0.10%
2021/05/14	1	19.50	0	0.00	19.50	1	1,041	0.10%
2021/05/11	0	0.00	2	21.40	21.10	-2	995	-0.20%
2021/05/07	0	0.00	10	22.60	22.90	-10	941	-1.06%
2021/05/04	1	23.90	0	0.00	23.80	1	862	0.12%
2021/05/03	0	0.00	11	26.38	26.40	-11	804	-1.37%
2021/04/29	1	26.80	0	0.00	26.05	1	782	0.13%
2021/04/28	10	26.75	0	0.00	26.80	10	758	1.32%
2021/04/26	15	27.36	32	28.13	27.20	-17	714	-2.38%
2021/04/23	0	0.00	2	27.88	28.45	-2	679	-0.29%
2021/04/21	40	30.76	54	29.84	29.00	-14	620	-2.26%
2021/04/20	6	33.48	2	31.65	32.00	4	547	0.73%
2021/04/19	4	31.81	2	31.00	31.45	2	499	0.40%
2021/04/16	2	30.03	7	29.59	29.65	-5	428	-1.17%
2021/04/15	0	0.00	4	27.20	28.35	-4	355	-1.13%
2021/04/13	0	0.00	2	27.05	26.20	-2	299	-0.67%
2021/03/26	0	0.00	10	21.79	21.95	-10	201	-4.96%
2021/03/25	5	22.05	0	0.00	21.90	5	198	2.52%
2021/03/24	5	22.45	0	0.00	22.50	5	198	2.52%
2021/03/19	1	21.85	0	0.00	21.65	1	184	0.54%
2020/12/11	1	22.00	0	0.00	22.10	1	254	0.39%
2020/12/08	2	22.60	0	0.00	22.45	2	244	0.82%
2020/12/04	1	23.15	0	0.00	23.15	1	211	0.47%
2020/12/03	3	23.08	0	0.00	23.05	3	202	1.48%
2020/12/01	4	23.85	0	0.00	23.75	4	195	2.05%
2020/11/27	0	0.00	1	24.00	24.00	-1	191	-0.52%
2020/11/26	1	24.80	2	24.15	24.30	-1	192	-0.52%
2020/11/25	1	23.65	0	0.00	23.45	1	185	0.54%
2020/11/23	0	0.00	1	23.60	23.75	-1	187	-0.53%
2020/11/20	1	23.65	2	24.30	23.45	-1	188	-0.53%
2020/11/19	2	22.53	0	0.00	22.60	2	180	1.11%
2020/11/13	0	0.00	1	21.40	21.65	-1	191	-0.52%
2020/11/10	2	21.65	0	0.00	21.80	2	201	0.99%
2020/11/09	3	21.40	0	0.00	21.60	3	203	1.47%
2020/11/06	1	22.40	0	0.00	21.50	1	204	0.49%
2020/11/04	1	20.80	0	0.00	20.80	1	178	0.56%
2020/11/02	0	0.00	1	20.30	20.25	-1	184	-0.54%
2020/10/28	0	0.00	3	21.30	20.95	-3	192	-1.56%
2020/10/23	1	21.00	0	0.00	20.90	1	194	0.51%
2020/10/16	1	20.95	0	0.00	20.95	1	208	0.48%
2020/10/15	1	20.95	0	0.00	20.95	1	208	0.48%
2020/10/07	3	21.52	0	0.00	21.55	3	216	1.38%
2020/10/06	0	0.00	2	22.45	22.15	-2	225	-0.89%
2020/09/25	2	20.35	0	0.00	20.55	2	244	0.82%
2020/09/22	1	21.80	0	0.00	21.60	1	243	0.41%
2020/08/26	0	0.00	1	22.40	22.25	-1	350	-0.29%
2020/08/10	1	22.60	0	0.00	22.60	1	317	0.31%
2020/08/07	3	22.90	0	0.00	22.80	3	327	0.92%
2020/08/05	2	22.90	0	0.00	23.25	2	329	0.61%
2020/08/03	2	23.03	0	0.00	23.00	2	343	0.58%
2020/07/16	1	24.30	0	0.00	24.10	1	366	0.27%
2020/07/10	3	24.18	0	0.00	24.35	3	361	0.83%
2020/07/09	0	0.00	4	24.58	24.85	-4	361	-1.11%
2020/07/07	3	24.17	0	0.00	24.10	3	358	0.84%
2020/06/24	0	0.00	1	24.15	23.80	-1	389	-0.26%
2020/06/23	3	25.03	0	0.00	24.75	3	385	0.78%
2020/06/09	0	0.00	1	24.45	24.40	-1	322	-0.31%
2020/06/08	1	24.25	0	0.00	24.30	1	330	0.30%
2020/06/02	0	0.00	1	23.75	23.55	-1	335	-0.30%
2020/05/28	2	24.10	0	0.00	23.75	2	336	0.59%
2020/05/14	2	25.50	1	24.40	24.55	1	338	0.30%
2020/05/12	2	25.05	0	0.00	25.10	2	332	0.60%
2020/05/11	1	25.35	0	0.00	25.35	1	330	0.30%
2020/05/08	2	25.78	0	0.00	25.90	2	330	0.60%
2020/05/07	0	0.00	1	24.35	25.00	-1	319	-0.31%
2020/05/06	1	23.30	0	0.00	23.80	1	315	0.32%
2020/04/30	5	24.52	2	24.55	24.40	3	324	0.93%
2020/04/29	2	23.88	0	0.00	24.25	2	339	0.59%
2020/04/23	4	23.20	0	0.00	23.00	4	397	1.01%
2020/04/17	4	23.89	0	0.00	23.60	4	477	0.84%
2020/04/16	1	23.55	0	0.00	23.65	1	473	0.21%
2020/04/14	1	23.00	0	0.00	23.00	1	473	0.21%
2020/04/09	3	23.88	0	0.00	23.55	3	480	0.62%
2020/04/08	7	23.01	0	0.00	23.45	7	483	1.45%
2020/04/06	2	21.95	0	0.00	21.70	2	472	0.42%
2020/03/30	10	20.35	0	0.00	20.60	10	468	2.13%
2020/03/25	1	17.75	0	0.00	17.50	1	450	0.22%
2020/03/13	10	19.35	0	0.00	19.80	10	679	1.47%
2020/03/11	0	0.00	1	24.20	23.80	-1	665	-0.15%
2020/02/21	2	26.80	0	0.00	26.85	2	683	0.29%
2020/02/13	3	27.07	0	0.00	26.70	3	737	0.41%
2020/02/12	2	26.73	0	0.00	26.70	2	741	0.27%
2020/02/11	3	26.50	0	0.00	26.50	3	741	0.40%
2020/02/10	6	26.05	0	0.00	26.10	6	742	0.81%
2020/02/07	4	26.65	0	0.00	26.35	4	761	0.53%
2020/02/06	2	27.30	0	0.00	27.30	2	773	0.26%
2020/02/05	10	26.75	0	0.00	26.85	10	772	1.30%
2020/01/16	1	30.95	0	0.00	30.50	1	694	0.14%
2020/01/15	10	30.43	0	0.00	30.00	10	673	1.48%
2020/01/13	10	30.45	1	31.00	30.30	9	669	1.34%
2020/01/02	1	29.95	0	0.00	29.95	1	720	0.14%
2019/09/10	0	0.00	2	28.45	27.90	-2	1,376	-0.15%
2019/09/09	2	30.60	0	0.00	28.25	2	1,372	0.15%
2019/09/03	0	0.00	1	26.30	26.70	-1	1,178	-0.08%
2019/08/30	1	25.20	0	0.00	24.80	1	1,153	0.09%
2019/07/26	6	27.23	6	26.99	26.55	0	1,101	0.00%
2019/07/24	4	25.49	4	26.19	25.75	0	1,013	0.00%
2019/06/11	2	20.93	4	21.30	22.00	-2	934	-0.21%
2019/06/10	3	20.88	1	20.70	20.50	2	887	0.23%
2019/05/06	1	21.55	0	0.00	21.65	1	694	0.14%
2019/04/30	0	0.00	1	21.70	21.90	-1	688	-0.15%
2019/04/24	0	0.00	10	23.80	23.80	-10	670	-1.49%
2019/04/22	0	0.00	2	22.00	22.10	-2	643	-0.31%
2019/04/19	10	23.30	0	0.00	22.00	10	631	1.58%
2019/04/18	2	22.90	10	22.25	22.55	-8	591	-1.35%
2019/04/17	10	20.96	0	0.00	21.00	10	547	1.83%
2019/04/16	0	0.00	4	19.05	19.10	-4	501	-0.80%
2019/04/15	4	19.53	0	0.00	19.55	4	471	0.85%
2019/01/03	0	0.00	2	13.30	13.20	-2	163	-1.22%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/18	0	0.00	8	13.39	13.50	-8	132	-6.06%
2018/12/17	8	13.45	0	0.00	13.55	8	130	6.13%
2018/09/06	0	0.00	1	21.35	20.55	-1	273	-0.37%
2018/08/23	1	21.05	0	0.00	20.25	1	198	0.50%
2018/08/14	0	0.00	1	18.50	18.60	-1	83	-1.20%
2018/01/03	0	25.30	0	0.00	25.40	0	70	0.02%