虹堡 (5258)-元大-大益券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
129.0
漲跌
▲2.5
漲幅
+1.98%
成交量
1,800張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	127.25	2	128.75	129.00	0	3,885	0.00%
2024/04/24	1	127.50	1	127.50	128.50	0	3,934	0.00%
2024/04/23	3	124.67	2	125.50	126.50	1	3,954	0.03%
2024/04/22	1	124.50	0	0.00	123.00	1	4,012	0.02%
2024/04/19	4	127.25	3	128.67	127.50	1	4,125	0.02%
2024/04/18	2	130.00	2	132.00	131.00	0	4,254	0.00%
2024/04/17	2	130.00	1	131.50	131.00	1	4,404	0.02%
2024/04/16	2	133.25	0	0.00	128.50	2	4,403	0.05%
2024/04/15	3	138.17	0	0.00	137.50	3	4,358	0.07%
2024/04/11	2	138.50	1	139.50	141.00	1	4,372	0.02%
2024/04/08	0	0.00	1	143.00	142.50	-1	4,367	-0.02%
2024/04/02	2	145.50	0	0.00	146.00	2	4,355	0.05%
2024/04/01	1	147.00	2.1	144.12	147.00	-1.1	4,344	-0.03%
2024/03/29	0	0.00	0.5	141.00	140.00	-0.5	4,246	-0.01%
2024/03/28	2	141.50	5.1	144.51	140.00	-3.1	4,251	-0.07%
2024/03/27	1	142.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	0	0.00	2.1	142.14	142.00	-2.1	4,172	-0.05%
2024/03/25	0.1	138.00	12.7	141.57	147.50	-12.6	4,140	-0.30%
2024/03/22	0	0.00	0	133.50	136.00	0	4,040	0.00%
2024/03/20	1	135.00	1	140.50	133.50	0	4,093	0.00%
2024/03/19	0	0.00	0.5	137.00	138.00	-0.5	4,135	-0.01%
2024/03/18	0	0.00	2	137.50	137.00	-2	4,174	-0.05%
2024/03/14	0	0.00	0	134.00	134.50	0	4,362	0.00%
2024/03/13	0	0.00	6.1	136.74	136.50	-6.1	4,427	-0.14%
2024/03/12	5.1	132.51	2.5	133.66	135.00	2.6	4,398	0.06%
2024/03/11	0.1	125.50	0	0.00	126.00	0.1	4,327	0.00%
2024/03/08	2.1	127.52	12	123.50	123.00	-10	4,377	-0.23%
2024/03/07	0.1	130.70	0	0.00	129.50	0.1	4,401	0.00%
2024/03/06	0.1	136.08	1	135.00	135.50	-0.9	4,484	-0.02%
2024/03/05	0.6	138.95	5	141.50	139.00	-4.5	4,499	-0.10%
2024/03/04	11.4	140.99	8.1	141.17	140.00	3.3	4,517	0.07%
2024/03/01	5	136.50	6	139.08	136.50	-1	4,545	-0.02%
2024/02/29	7	137.50	5	139.50	138.00	2	4,750	0.04%
2024/02/27	5	136.00	7	137.00	136.00	-2	4,989	-0.04%
2024/02/26	1	136.50	4	136.25	135.50	-3	5,040	-0.06%
2024/02/23	6	136.17	8	136.94	132.00	-2	5,319	-0.04%
2024/02/22	0	0.00	3	133.83	134.00	-3	5,372	-0.06%
2024/02/21	0.2	134.50	7	136.29	134.50	-6.8	5,466	-0.12%
2024/02/20	11	137.18	5.1	134.95	133.50	5.9	5,404	0.11%
2024/02/19	0.1	128.50	2	128.75	128.50	-1.9	5,211	-0.04%
2024/02/16	3	122.17	1	123.00	123.00	2	5,284	0.04%
2024/02/15	0	0.00	1	127.00	126.00	-1	5,377	-0.02%
2024/02/05	1.5	124.00	0	0.00	123.50	1.5	5,609	0.03%
2024/02/02	2	126.50	0	0.00	125.50	2	5,833	0.03%
2024/02/01	5	126.50	24	127.75	125.50	-19	5,847	-0.32%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	1	118.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	15	118.07	1	118.50	117.50	14	6,761	0.21%
2024/01/25	2.5	120.30	0	0.00	118.50	2.5	7,020	0.04%
2024/01/23	0	0.00	1	125.50	123.50	-1	7,271	-0.01%
2024/01/22	0	0.00	2.1	124.26	124.50	-2.1	7,418	-0.03%
2024/01/19	2	124.00	0	0.00	123.50	2	7,890	0.03%
2024/01/18	1	123.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	2	125.50	0	0.00	125.50	2	8,692	0.02%
2024/01/16	6	127.42	2	127.75	127.50	4	8,759	0.05%
2024/01/15	3	126.50	13.4	129.11	129.00	-10.4	8,729	-0.12%
2024/01/12	3	127.17	1	127.50	124.50	2	8,636	0.02%
2024/01/11	7	124.14	9.1	125.40	126.50	-2.1	8,511	-0.02%
2024/01/10	1	114.50	3.1	114.66	115.00	-2.1	8,445	-0.02%
2024/01/05	2	117.00	0.1	119.00	117.00	1.9	8,538	0.02%
2024/01/04	0.3	118.50	0	0.00	119.00	0.3	8,639	0.00%
2024/01/03	0.4	124.00	0	0.00	122.50	0.4	8,636	0.00%
2023/12/27	2	123.25	0.1	123.00	123.00	2	8,967	0.02%
2023/12/25	2.1	123.75	0	0.00	123.00	2.1	9,067	0.02%
2023/12/22	1	126.50	2	127.00	125.50	-1	9,076	-0.01%
2023/12/21	1	125.00	0	0.00	126.00	1	9,120	0.01%
2023/12/20	2	126.50	0	0.00	124.50	2	9,264	0.02%
2023/12/19	1	125.50	0	0.00	126.50	1	9,225	0.01%
2023/12/18	0	0.00	1	124.00	122.50	-1	9,200	-0.01%
2023/12/15	0.1	123.50	0	0.00	122.50	0.1	9,201	0.00%
2023/12/14	8	123.94	0	0.00	125.50	8	9,199	0.09%
2023/12/13	4.1	126.76	0	0.00	124.50	4.1	9,142	0.04%
2023/12/12	1.1	128.93	3	127.50	127.00	-2	9,180	-0.02%
2023/12/11	0	132.50	1	130.50	132.50	-1	9,214	-0.01%
2023/12/08	1.1	133.52	1	133.50	133.50	0.1	9,181	0.00%
2023/12/07	1.2	136.33	1	136.00	136.00	0.2	9,292	0.00%
2023/12/06	1	137.01	1.3	138.70	136.50	-0.2	9,364	0.00%
2023/12/05	1.3	137.50	10	138.00	136.50	-8.8	9,522	-0.09%
2023/12/04	0	140.00	0	0.00	141.50	0	9,639	0.00%
2023/12/01	6.4	141.35	1.9	141.81	140.00	4.5	9,825	0.05%
2023/11/30	0	0.00	1.5	145.76	146.00	-1.5	9,826	-0.02%
2023/11/29	3.1	144.68	0.7	145.50	144.50	2.4	9,790	0.02%
2023/11/28	2.1	146.05	0	0.00	146.00	2.1	9,730	0.02%
2023/11/27	16	151.78	1.1	149.09	145.50	14.9	9,606	0.16%
2023/11/24	7.1	146.95	16	147.97	150.00	-8.9	9,404	-0.09%
2023/11/22	9.9	146.17	0	0.00	141.50	9.9	8,958	0.11%
2023/11/21	9	143.28	9	148.06	142.00	0	8,620	0.00%
2023/11/20	0	0.00	1	139.50	144.00	-1	8,479	-0.01%
2023/11/17	1	139.50	0	0.00	137.00	1	8,363	0.01%
2023/11/15	0	0.00	1	145.50	140.00	-1	8,276	-0.01%
2023/11/14	2	146.75	2.1	148.24	145.00	-0.1	8,172	0.00%
2023/11/13	2	142.75	7.1	146.58	147.50	-5.1	8,097	-0.06%
2023/11/10	0.1	137.50	0	0.00	139.00	0.1	7,880	0.00%
2023/11/09	1.2	141.08	1	143.50	141.00	0.2	7,724	0.00%
2023/11/08	2	146.50	1.1	144.00	144.00	0.9	7,841	0.01%
2023/11/07	0	0.00	1.8	141.50	141.50	-1.8	7,550	-0.02%
2023/11/06	2.5	143.79	4	144.88	143.50	-1.5	7,565	-0.02%
2023/11/03	2	136.50	1	137.50	137.50	1	7,246	0.01%
2023/11/01	2	131.25	2	131.69	132.00	0	6,861	0.00%
2023/10/31	1	133.03	3	130.38	129.50	-2	6,828	-0.03%
2023/10/30	1	131.47	1	132.50	132.50	0	6,783	0.00%
2023/10/27	7	134.29	8	135.38	133.00	-1	6,715	-0.01%
2023/10/26	4	133.50	5	134.20	131.00	-1	6,414	-0.02%
2023/10/25	3	128.67	6	130.58	130.50	-3	6,080	-0.05%
2023/10/24	3	119.79	8	122.06	124.00	-5	5,827	-0.09%
2023/10/23	0	0.00	1	114.50	113.00	-1	5,903	-0.02%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	0	0.00	1	114.50	116.00	-1	6,386	-0.02%
2023/10/18	1	116.00	0	0.00	112.00	1	6,579	0.02%
2023/10/17	2	124.25	0	0.00	124.00	2	6,656	0.03%
2023/10/16	1	125.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	2	126.00	1	126.49	127.00	1	7,121	0.01%
2023/10/12	2	124.23	3	125.67	126.00	-1	7,514	-0.01%
2023/10/11	1	120.50	0	0.00	120.00	1	7,832	0.01%
2023/10/06	1	125.50	1	126.00	125.50	0	8,126	0.00%
2023/10/05	2	126.00	6	125.58	125.50	-4	8,479	-0.05%
2023/10/04	4	122.50	0	0.00	121.50	4	8,450	0.05%
2023/10/02	0	0.00	1	123.00	122.50	-1	8,483	-0.01%
2023/09/28	2	122.50	0	0.00	123.00	2	8,419	0.02%
2023/09/27	1	121.50	0	0.00	123.00	1	8,446	0.01%
2023/09/25	7	123.71	2	121.50	123.50	5	8,618	0.06%
2023/09/18	0	0.00	1	119.50	120.00	-1	8,740	-0.01%
2023/09/15	1	123.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	0	0.00	2	122.25	123.50	-2	9,122	-0.02%
2023/09/13	1	116.00	1	117.00	118.00	0	9,287	0.00%
2023/09/12	1	112.50	1	113.00	113.50	0	9,972	0.00%
2023/09/11	1	120.00	9.1	120.02	119.50	-8.1	10,044	-0.08%
2023/09/08	3	123.50	1.1	123.95	123.50	2	10,667	0.02%
2023/09/07	2.2	120.20	6.1	121.00	120.50	-3.9	10,830	-0.04%
2023/09/06	9.1	117.17	23.2	118.13	118.50	-14.1	10,925	-0.13%
2023/09/05	12.2	112.14	4.1	112.42	112.50	8.1	10,674	0.08%
2023/09/04	2	104.00	3	104.50	104.50	-1	10,577	-0.01%
2023/09/01	0	0.00	2	105.00	104.50	-2	10,571	-0.02%
2023/08/31	15	105.07	2	104.50	105.00	13	10,620	0.12%
2023/08/30	5	105.02	1	104.50	105.50	4	10,667	0.04%
2023/08/28	2	102.00	2.1	101.56	101.50	-0.1	10,949	0.00%
2023/08/25	0	0.00	0	101.50	102.50	0	10,966	0.00%
2023/08/24	2	104.00	2.1	104.98	103.50	-0.1	10,980	0.00%
2023/08/23	1	104.00	1.2	104.50	103.50	-0.2	11,003	0.00%
2023/08/22	1.1	104.98	3	104.00	104.00	-2	11,025	-0.02%
2023/08/21	0.1	105.00	3	105.33	106.00	-2.9	11,058	-0.03%
2023/08/18	2.3	108.17	0	0.00	104.00	2.3	11,141	0.02%
2023/08/17	3	107.33	3	107.50	108.00	0	11,174	0.00%
2023/08/16	2	105.25	1	104.00	104.50	1	11,158	0.01%
2023/08/15	4	104.63	3	104.50	104.00	1	11,264	0.01%
2023/08/14	11	100.25	13	101.76	101.00	-2	11,396	-0.02%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	1	121.00	0	0.00	123.00	1	11,650	0.01%
2023/08/09	2	124.75	2	125.25	125.00	0	11,797	0.00%
2023/08/08	3	123.00	1	122.50	123.00	2	12,044	0.02%
2023/08/07	1	122.50	2	124.97	124.50	-1	12,120	-0.01%
2023/08/04	1	124.44	1	124.00	122.00	0	12,227	0.00%
2023/08/02	5	126.00	4.2	123.40	123.50	0.8	12,185	0.01%
2023/08/01	2.2	130.74	2	131.25	130.50	0.2	12,071	0.00%
2023/07/31	4.2	134.14	3.2	134.77	131.50	1	12,003	0.01%
2023/07/28	3.1	132.41	2	132.50	133.00	1.1	11,831	0.01%
2023/07/27	5	136.40	5	137.10	135.00	0	11,704	0.00%
2023/07/26	2	134.00	1	137.00	134.50	1	11,608	0.01%
2023/07/25	29	143.74	28	140.54	140.50	1	11,468	0.01%
2023/07/24	1	134.50	2	134.00	135.00	-1	11,130	-0.01%
2023/07/21	19	139.08	34	137.38	138.00	-15	10,988	-0.14%
2023/07/20	0	0.00	4	132.50	132.50	-4	10,836	-0.04%
2023/07/19	1	134.00	3	133.50	131.00	-2	10,703	-0.02%
2023/07/18	2	133.50	6	128.75	129.50	-4	10,520	-0.04%
2023/07/17	4	136.00	10	139.11	133.50	-6	10,314	-0.06%
2023/07/14	14.4	131.04	19.1	124.73	133.00	-4.7	9,914	-0.05%
2023/07/13	14.1	122.62	14	123.03	121.00	0.1	9,574	0.00%
2023/07/12	10.2	119.42	8	120.13	116.00	2.2	9,439	0.02%
2023/07/11	0	0.00	8.2	120.21	121.00	-8.2	9,321	-0.09%
2023/07/10	0	110.50	0	0.00	110.00	0	9,317	0.00%
2023/07/07	0	0.00	0.1	108.00	108.00	-0.1	9,282	0.00%
2023/07/06	3	107.50	1	109.00	107.50	2	9,330	0.02%
2023/07/05	4	109.63	0	0.00	110.00	4	9,376	0.04%
2023/07/04	6	110.92	1	111.00	110.50	5	9,354	0.05%
2023/07/03	5	111.00	5	109.30	108.50	0	9,285	0.00%
2023/06/30	14	107.36	1	106.00	106.00	13	9,220	0.14%
2023/06/29	0	0.00	1	105.50	106.50	-1	9,319	-0.01%
2023/06/28	0	108.00	1	107.00	105.00	-1	9,551	-0.01%
2023/06/27	2	108.00	1	106.50	106.50	1	9,585	0.01%
2023/06/26	1	111.00	1	110.50	110.50	0	9,554	0.00%
2023/06/21	12	110.00	4	111.50	111.00	8	9,548	0.08%
2023/06/20	7	116.85	2	117.00	116.00	5	9,306	0.05%
2023/06/19	7.1	119.13	3.1	119.60	116.00	4	9,397	0.04%
2023/06/16	9.2	117.76	32.1	117.69	117.50	-23	9,308	-0.25%
2023/06/15	2.1	110.82	10.1	111.23	114.50	-8.1	8,638	-0.09%
2023/06/14	26	103.46	24	103.69	104.50	2	8,456	0.02%
2023/06/13	1	95.90	16.3	99.50	101.50	-15.3	7,851	-0.19%
2023/06/12	35	93.52	39	93.27	92.40	-4	7,642	-0.05%
2023/06/09	2	89.45	1	89.20	89.20	1	7,515	0.01%
2023/06/08	0	0.00	0.3	89.39	89.00	-0.3	7,717	0.00%
2023/06/07	2	88.50	1	88.30	88.40	1	7,903	0.01%
2023/06/06	1	88.40	0	0.00	87.80	1	8,196	0.01%
2023/06/05	6	90.32	0	0.00	89.80	6	8,479	0.07%
2023/06/02	7	92.56	3	92.27	91.30	4	8,675	0.05%
2023/06/01	1	91.90	7	92.53	94.00	-6	9,038	-0.07%
2023/05/31	3	90.60	0	0.00	90.70	3	9,356	0.03%
2023/05/30	1	89.80	1	90.00	90.00	0	9,772	0.00%
2023/05/29	0	0.00	1	90.30	91.00	-1	9,927	-0.01%
2023/05/26	3	88.63	1	88.30	87.60	2	10,283	0.02%
2023/05/24	2	90.95	1	92.80	90.60	1	11,347	0.01%
2023/05/23	2	90.35	2	91.40	91.20	0	11,719	0.00%
2023/05/22	1	89.30	1	90.00	90.00	0	12,315	0.00%
2023/05/19	3	90.47	3	90.07	88.80	0	12,442	0.00%
2023/05/18	3	90.60	0	0.00	91.00	3	12,423	0.02%
2023/05/17	3	88.27	11	89.33	88.60	-8	12,273	-0.07%
2023/05/16	1	89.80	14	89.08	87.60	-13	12,176	-0.11%
2023/05/15	12.3	86.74	0	88.90	86.50	12.3	11,932	0.10%
2023/05/12	26	87.58	25	87.55	88.90	1	11,857	0.01%
2023/05/10	1	84.83	1	86.70	86.50	0	11,683	0.00%
2023/05/09	2	82.90	0	0.00	82.70	2	11,692	0.02%
2023/05/05	1	83.10	1	82.50	83.10	0	12,547	0.00%
2023/05/03	0	0.00	1	82.20	81.60	-1	13,509	-0.01%
2023/05/02	0	0.00	0.2	83.00	83.30	-0.2	13,877	0.00%
2023/04/28	12	81.48	15	81.94	81.90	-3	14,016	-0.02%
2023/04/26	0	0.00	0	79.50	79.30	0	14,090	0.00%
2023/04/25	9	80.24	10	79.23	79.30	-1	14,085	-0.01%
2023/04/24	0.1	81.50	1	82.00	81.70	-0.9	14,067	-0.01%
2023/04/21	13	83.35	12	80.80	80.60	1	14,164	0.01%
2023/04/20	8	84.93	3	85.07	84.00	5	14,120	0.04%
2023/04/19	1.1	87.34	3	88.20	87.10	-1.9	14,091	-0.01%
2023/04/18	8	89.96	23	90.83	88.50	-15	14,088	-0.11%
2023/04/17	26	94.06	6	94.55	91.20	20	14,044	0.14%
2023/04/14	1	92.60	6	92.15	92.80	-5	13,824	-0.04%
2023/04/13	4	88.35	1	89.40	87.20	3	13,520	0.02%
2023/04/12	3	88.47	1	89.10	88.30	2	13,403	0.01%
2023/04/11	4	88.13	3	88.63	87.90	1	13,362	0.01%
2023/04/10	2	87.35	5	87.50	88.00	-3	13,290	-0.02%
2023/04/07	2	86.55	0	0.00	86.00	2	13,228	0.02%
2023/04/06	1	86.50	5	86.64	86.70	-4	13,195	-0.03%
2023/03/31	5	86.64	4	86.48	86.40	1	13,162	0.01%
2023/03/30	12	85.99	5	86.16	86.60	7	13,093	0.05%
2023/03/29	11	85.77	2	84.90	84.40	9	12,944	0.07%
2023/03/28	10	90.99	2	89.20	89.40	8	12,715	0.06%
2023/03/27	3	91.50	1	91.50	91.00	2	12,633	0.02%
2023/03/24	10	92.61	0	0.00	91.80	10	12,602	0.08%
2023/03/23	2	94.15	1	94.80	94.70	1	12,514	0.01%
2023/03/22	12	95.22	5	94.92	94.30	7	12,486	0.06%
2023/03/21	5	94.60	6.1	94.56	96.20	-1.1	12,323	-0.01%
2023/03/20	4	91.53	4	93.18	92.20	0	12,292	0.00%
2023/03/17	2	91.20	9	91.13	91.80	-7	12,431	-0.06%
2023/03/16	6	90.32	2	89.15	89.60	4	12,547	0.03%
2023/03/15	3	91.77	4	93.93	91.50	-1	12,499	-0.01%
2023/03/14	6	91.78	5	91.76	91.10	1	12,440	0.01%
2023/03/13	2	91.45	6.1	90.77	90.50	-4.1	12,624	-0.03%
2023/03/10	13	93.92	9	93.52	93.40	4	12,608	0.03%
2023/03/09	45.1	97.66	44	98.60	96.90	1.1	12,419	0.01%
2023/03/08	37	95.99	38.1	97.04	98.40	-1.1	12,150	-0.01%
2023/03/07	4.1	96.83	0	0.00	96.10	4.1	11,846	0.03%
2023/03/06	3	98.10	6.4	99.19	98.00	-3.4	11,641	-0.03%
2023/03/03	21	97.43	10	94.46	95.00	11	11,225	0.10%
2023/03/02	4	95.47	13.1	95.02	96.00	-9.1	10,851	-0.08%
2023/03/01	7	92.13	4	92.35	92.80	3	10,642	0.03%
2023/02/24	20.1	93.91	12	91.74	91.10	8	10,579	0.08%
2023/02/23	16.1	90.41	22	91.66	94.10	-5.9	10,338	-0.06%
2023/02/22	9	84.69	5	85.10	86.30	4	9,525	0.04%
2023/02/21	9	85.61	6	85.55	83.80	3	9,430	0.03%
2023/02/20	3	85.70	23.2	84.60	87.60	-20.2	9,044	-0.22%
2023/02/17	3	79.47	26	80.97	81.50	-23	8,478	-0.27%
2023/02/16	4	77.83	3	78.00	78.90	1	8,627	0.01%
2023/02/15	1	77.00	0	0.00	76.50	1	8,697	0.01%
2023/02/14	0	0.00	3	77.80	76.00	-3	8,736	-0.03%
2023/02/13	6	76.23	13	77.15	76.20	-7	8,948	-0.08%
2023/02/10	24	80.09	14	79.87	76.80	10	9,241	0.11%
2023/02/09	5	80.24	5.2	79.36	80.20	-0.2	9,207	0.00%
2023/02/08	5	78.42	9	78.76	78.50	-4	9,336	-0.04%
2023/02/07	15.1	79.51	2	79.00	78.90	13.1	9,338	0.14%
2023/02/06	22.1	78.55	3	79.53	79.00	19.1	9,287	0.21%
2023/02/03	13.1	84.10	20	84.96	80.40	-6.9	9,263	-0.07%
2023/02/02	18.1	81.21	9	82.23	81.40	9.1	8,755	0.10%
2023/02/01	12	79.36	12	80.08	81.00	0	8,499	0.00%
2023/01/31	1	75.60	3	78.53	78.60	-2	7,900	-0.03%
2023/01/30	1	70.40	20	70.94	71.50	-19	7,602	-0.25%
2023/01/17	10	69.60	15	69.31	68.90	-5	7,531	-0.07%
2023/01/12	2	67.75	2	66.80	66.60	0	7,581	0.00%
2023/01/11	12	68.57	1	67.90	67.50	11	7,699	0.14%
2023/01/10	0	0.00	3	67.97	68.00	-3	7,792	-0.04%
2023/01/09	1	68.20	25	67.50	67.80	-24	7,870	-0.30%
2023/01/06	0	0.00	4	67.50	66.50	-4	7,947	-0.05%
2023/01/05	1	66.30	7	66.73	66.60	-6	8,035	-0.07%
2023/01/04	2	64.65	1.1	64.41	64.60	0.9	8,097	0.01%
2023/01/03	1	64.00	0	0.00	64.30	1	8,360	0.01%
2022/12/30	3	62.90	0	0.00	63.00	3	8,516	0.04%
2022/12/28	2	62.95	0	0.00	63.10	2	8,582	0.02%
2022/12/27	1	66.20	1	66.10	65.30	0	8,634	0.00%
2022/12/26	1	65.40	0	0.00	65.00	1	8,662	0.01%
2022/12/23	33	63.96	6.2	64.59	65.20	26.8	8,742	0.31%
2022/12/22	2	64.20	0	0.00	64.30	2	8,805	0.02%
2022/12/21	1	64.30	0	0.00	64.10	1	8,896	0.01%
2022/12/20	2	65.05	3	64.63	63.70	-1	8,995	-0.01%
2022/12/19	2	66.50	3	65.87	65.70	-1	9,082	-0.01%
2022/12/16	2	67.40	0	0.00	66.80	2	9,140	0.02%
2022/12/15	2	68.85	0	0.00	68.70	2	9,175	0.02%
2022/12/14	1	68.30	0	0.00	68.30	1	9,165	0.01%
2022/12/13	6.1	69.03	0	0.00	67.80	6.1	9,146	0.07%
2022/12/12	18	71.26	37	70.82	69.60	-19	9,150	-0.21%
2022/12/09	72.1	70.98	41	71.89	69.40	31.1	9,034	0.34%
2022/12/08	5	67.42	10	70.28	70.60	-5	8,978	-0.06%
2022/12/07	4	67.30	10	66.40	66.30	-6	8,956	-0.07%
2022/12/06	2	70.10	1	70.80	68.60	1	9,134	0.01%
2022/12/05	7.1	70.88	42.1	71.87	70.30	-35	9,224	-0.38%
2022/12/02	9	69.86	8	69.60	69.50	1	9,021	0.01%
2022/12/01	33	67.64	0	0.00	67.50	33	8,942	0.37%
2022/11/30	4	67.25	1	67.60	67.80	3	9,103	0.03%
2022/11/29	0	0.00	31	66.87	66.70	-31	9,151	-0.34%
2022/11/28	31	66.88	5	67.06	66.30	26	9,245	0.28%
2022/11/25	7	68.44	29	68.47	67.00	-22	9,391	-0.23%
2022/11/24	28	69.03	1.2	68.24	68.00	26.9	9,515	0.28%
2022/11/23	6	71.28	8	70.73	70.20	-2	9,771	-0.02%
2022/11/22	1.1	68.58	10	69.50	69.30	-9	10,546	-0.08%
2022/11/21	6	69.90	8	69.50	69.30	-2	11,650	-0.02%
2022/11/18	22	69.07	5	68.68	68.30	17	12,067	0.14%
2022/11/17	6.1	68.65	2	69.75	68.00	4.1	12,790	0.03%
2022/11/16	4.1	67.63	4	67.83	67.60	0.1	12,721	0.00%
2022/11/15	4	67.18	4	67.45	68.20	0	12,674	0.00%
2022/11/14	8	68.05	16	67.32	67.00	-8	12,813	-0.06%
2022/11/11	39	65.15	38	65.84	65.60	1	12,578	0.01%
2022/11/10	1	65.00	16	65.50	63.20	-15	12,530	-0.12%
2022/11/09	72	65.91	71	66.42	64.80	1	12,614	0.01%
2022/11/08	62	64.76	47	65.35	65.80	15	12,492	0.12%
2022/11/07	16	62.10	0	0.00	64.00	16	12,626	0.13%
2022/11/04	56	61.39	49	60.71	62.40	7	12,769	0.05%
2022/11/03	68	60.93	68	61.33	61.80	0	12,841	0.00%
2022/11/02	30	60.30	35	60.90	60.80	-5	13,071	-0.04%
2022/11/01	13	58.92	13	59.78	60.00	0	13,305	0.00%
2022/10/31	0	0.00	4	56.00	57.10	-4	13,666	-0.03%
2022/10/28	0	0.00	2	54.20	53.90	-2	13,689	-0.01%
2022/10/27	0	0.00	2	52.80	53.80	-2	13,709	-0.01%
2022/10/26	3	50.10	4	50.83	51.00	-1	13,737	-0.01%
2022/10/25	4	51.83	4	52.20	51.90	0	13,815	0.00%
2022/10/24	3	56.70	19	55.09	54.50	-16	13,826	-0.12%
2022/10/21	2	56.05	0	0.00	54.50	2	13,979	0.01%
2022/10/20	2	58.85	2	58.70	57.40	0	14,077	0.00%
2022/10/19	6	61.65	4	61.82	58.90	2	14,321	0.01%
2022/10/18	5	60.12	4	61.65	61.10	1	14,309	0.01%
2022/10/17	3	56.60	0	0.00	57.20	3	14,342	0.02%
2022/10/14	6	58.17	12	59.17	58.70	-6	14,602	-0.04%
2022/10/13	7	58.47	3	56.73	55.00	4	15,418	0.03%
2022/10/12	2	61.50	1	61.10	61.10	1	15,689	0.01%
2022/10/11	20	61.77	23	61.65	61.90	-3	16,130	-0.02%
2022/10/07	16	61.94	3	60.77	61.40	13	16,223	0.08%
2022/10/06	2.2	57.95	1	57.60	58.40	1.2	16,914	0.01%
2022/10/05	0	0.00	3	60.03	57.70	-3	17,140	-0.02%
2022/10/04	2	58.90	1	59.10	58.90	1	17,643	0.01%
2022/10/03	1	57.60	1	58.00	57.90	0	17,630	0.00%
2022/09/30	5	56.34	7	55.56	57.50	-2	17,844	-0.01%
2022/09/29	5	56.96	5	58.48	56.70	0	17,940	0.00%
2022/09/28	9	58.28	15	56.89	55.70	-6	18,250	-0.03%
2022/09/27	13	59.15	13	59.68	60.00	0	18,417	0.00%
2022/09/26	11	62.33	10	60.70	60.50	1	18,458	0.01%
2022/09/23	16	64.91	9	64.16	63.50	7	18,549	0.04%
2022/09/22	1	67.60	7	65.47	67.10	-6	18,755	-0.03%
2022/09/21	0	0.00	1	67.20	66.50	-1	19,020	-0.01%
2022/09/20	1	67.30	0	0.00	67.40	1	19,167	0.01%
2022/09/19	6	67.02	5	69.30	66.60	1	19,392	0.01%
2022/09/16	1	69.90	1	70.50	69.80	0	19,598	0.00%
2022/09/15	7.1	74.12	6	73.10	72.30	1.1	19,929	0.01%
2022/09/14	2	70.90	3.1	72.86	74.00	-1.1	19,843	-0.01%
2022/09/13	8	72.65	10	72.81	72.90	-2	19,733	-0.01%
2022/09/12	1	72.10	3	72.17	71.90	-2	19,496	-0.01%
2022/09/08	2	69.15	10.2	68.50	68.40	-8.2	19,378	-0.04%
2022/09/07	2	69.45	1	69.50	68.10	1	19,308	0.01%
2022/09/06	19.1	70.39	20	70.30	69.70	-1	19,222	0.00%
2022/09/05	18	72.71	32	72.87	72.40	-14	19,094	-0.07%
2022/09/02	3.1	73.97	2	73.75	72.80	1.1	19,103	0.01%
2022/09/01	19.1	73.96	32	74.17	73.30	-12.9	19,045	-0.07%
2022/08/31	16	74.99	7	74.94	75.00	9	18,886	0.05%
2022/08/30	24.1	75.46	14	74.80	74.80	10.1	18,723	0.05%
2022/08/29	45	78.29	40	78.61	75.50	5	18,368	0.03%
2022/08/26	23.5	79.71	11	80.08	77.50	12.5	18,057	0.07%
2022/08/25	14	75.86	13	77.50	79.20	1	17,851	0.01%
2022/08/24	31	69.41	36	69.59	72.00	-5	17,604	-0.03%
2022/08/23	7	64.46	3	65.47	65.50	4	17,293	0.02%
2022/08/22	1.1	64.81	0	0.00	64.70	1.1	17,379	0.01%
2022/08/19	7	67.63	1	68.30	65.60	6	17,386	0.03%
2022/08/18	0	0.00	1	65.70	66.50	-1	17,172	-0.01%
2022/08/17	1	64.20	0	0.00	65.30	1	17,080	0.01%
2022/08/16	6	64.77	20	66.18	64.90	-14	16,935	-0.08%
2022/08/15	19.4	64.70	6	64.75	64.30	13.4	16,755	0.08%
2022/08/12	13	66.97	23	67.79	66.10	-10	16,601	-0.06%
2022/08/11	14	67.66	24	66.68	66.00	-10	16,123	-0.06%
2022/08/10	27	66.99	15	66.16	66.00	12	15,834	0.08%
2022/08/09	13	65.15	14	65.63	68.30	-1	15,466	-0.01%
2022/08/08	30	65.05	28.1	64.77	64.10	1.9	15,127	0.01%
2022/08/05	14	64.14	30.1	64.99	65.60	-16.1	14,810	-0.11%
2022/08/04	4	60.30	2	58.95	60.60	2	14,248	0.01%
2022/08/03	10	62.48	3	61.73	60.50	7	14,114	0.05%
2022/08/02	4	63.45	1	63.90	63.20	3	14,025	0.02%
2022/08/01	6	64.93	6	64.90	64.50	0	13,938	0.00%
2022/07/29	6	63.70	12	63.95	64.40	-6	13,790	-0.04%
2022/07/28	7	65.63	7	64.99	63.30	0	13,692	0.00%
2022/07/27	4	64.18	3	64.80	64.80	1	13,495	0.01%
2022/07/26	32	65.05	17	64.81	64.30	15	13,345	0.11%
2022/07/25	6	62.72	19	62.83	64.40	-13	13,040	-0.10%
2022/07/22	21	64.80	22	63.60	63.30	-1	12,965	-0.01%
2022/07/21	15	66.99	15	67.00	66.00	0	12,788	0.00%
2022/07/20	36	68.56	32	68.39	66.40	4	12,483	0.03%
2022/07/19	19	64.88	15	65.65	66.10	4	11,626	0.03%
2022/07/18	10	64.71	7	64.56	64.60	3	11,303	0.03%
2022/07/15	17	63.65	5	63.04	61.70	12	10,843	0.11%
2022/07/14	16	61.87	38	62.84	64.00	-22	10,507	-0.21%
2022/07/13	0	0.00	3.3	61.97	62.10	-3.3	9,668	-0.03%
2022/07/12	22	55.98	25	55.96	56.50	-3	9,410	-0.03%
2022/07/11	0	0.00	2	54.70	55.30	-2	8,867	-0.02%
2022/07/08	22	52.83	7	52.77	50.30	15	8,826	0.17%
2022/07/07	5	54.58	36	55.81	53.80	-31	8,597	-0.36%
2022/07/06	45	59.59	9	58.86	54.90	36	8,421	0.43%
2022/07/05	10	55.97	11	55.87	57.60	-1	8,027	-0.01%
2022/07/04	4	54.70	6	55.30	54.50	-2	7,751	-0.03%
2022/07/01	5	57.00	4	57.80	53.00	1	7,606	0.01%
2022/06/30	7.3	57.67	1	58.20	54.80	6.3	7,385	0.08%
2022/06/29	2	57.95	3	59.90	60.70	-1	7,109	-0.01%
2022/06/28	4	58.13	5	56.52	57.80	-1	6,767	-0.01%
2022/06/27	4	54.10	5	56.86	58.70	-1	6,613	-0.02%
2022/06/24	4	54.08	6	54.37	54.20	-2	6,360	-0.03%
2022/06/23	7	55.44	2	53.90	52.50	5	6,032	0.08%
2022/06/22	2	58.01	2	59.00	57.90	0	5,615	0.00%
2022/06/21	3	64.03	2	63.66	62.90	1	5,526	0.02%
2022/06/20	6.5	60.85	1	61.90	59.80	5.5	5,445	0.10%
2022/06/17	2	58.35	1	58.50	59.30	1	5,407	0.02%
2022/06/16	0	0.00	2	62.80	61.30	-2	5,378	-0.04%
2022/06/15	2	60.76	0	0.00	61.00	2	5,312	0.04%
2022/06/14	3	62.96	5	63.52	62.90	-2	5,276	-0.04%
2022/06/13	2	67.30	1	67.50	67.10	1	5,187	0.02%
2022/06/10	2	65.00	1	64.50	66.50	1	5,089	0.02%
2022/06/09	2	61.15	9	61.20	60.50	-7	5,003	-0.14%
2022/06/08	3	59.20	5	59.66	60.30	-2	4,951	-0.04%
2022/06/07	3	57.67	9	57.64	58.70	-6	4,918	-0.12%
2022/06/06	58	59.91	40	59.88	57.50	18	4,870	0.37%
2022/06/02	42	56.57	60	57.09	58.80	-18	4,208	-0.43%
2022/06/01	2	51.20	2	52.50	53.50	0	3,204	0.00%
2022/05/31	2	46.30	3	48.43	48.70	-1	2,932	-0.03%
2022/05/30	1	43.00	1	43.20	44.30	0	2,434	0.00%
2022/05/26	7	38.25	8	39.39	38.60	-1	2,228	-0.04%
2022/05/25	1	37.85	0	0.00	38.30	1	2,199	0.05%
2022/05/19	1	38.10	1	37.30	37.95	0	2,261	0.00%
2022/05/17	3	37.23	1	37.25	37.30	2	2,359	0.08%
2022/05/16	1	37.50	1	37.10	37.10	0	2,361	0.00%
2022/05/12	0	0.00	2	34.58	34.45	-2	2,297	-0.09%
2022/05/10	0	0.00	1	33.85	35.65	-1	2,249	-0.04%
2022/05/06	0	0.00	0	35.00	34.65	0	2,248	0.00%
2022/05/03	2	36.30	0	0.00	35.90	2	2,244	0.09%
2022/04/29	0	0.00	2	36.13	36.10	-2	2,248	-0.09%
2022/04/28	3	37.08	2	36.55	36.30	1	2,240	0.04%
2022/04/27	0	38.50	1	38.60	38.05	-1	2,184	-0.04%
2022/04/26	2	41.68	1	42.15	42.25	1	2,166	0.05%
2022/04/25	4	42.16	2	42.28	42.30	2	2,147	0.09%
2022/04/22	1	40.80	1	41.25	41.90	0	2,158	0.00%
2022/04/21	1	42.15	1	41.35	40.55	0	2,291	0.00%
2022/04/20	0	0.00	2	39.00	39.40	-2	2,550	-0.08%
2022/04/18	1	37.30	0	0.00	37.75	1	3,073	0.03%
2022/04/14	6	38.57	4	38.65	39.25	2	3,098	0.06%
2022/03/30	0	0.00	1	39.25	38.95	-1	3,511	-0.03%
2022/03/21	2	38.50	0	0.00	38.50	2	4,785	0.04%
2022/03/10	1	37.80	0	0.00	38.10	1	4,911	0.02%
2022/03/08	3	38.62	3	35.95	36.00	0	4,937	0.00%
2022/03/03	0	0.00	0.1	39.05	39.00	-0.1	4,787	0.00%
2022/03/02	3	40.43	3	40.05	40.05	0	4,780	0.00%
2022/03/01	2	39.90	2	40.35	40.50	0	4,749	0.00%
2022/02/25	0	0.00	3	39.90	39.50	-3	4,761	-0.06%
2022/02/24	2	39.63	0	0.00	38.95	2	4,811	0.04%
2022/02/23	0	0.00	4	40.75	40.00	-4	4,836	-0.08%
2022/02/22	1	39.40	1	39.75	39.70	0	4,852	0.00%
2022/02/21	12	39.91	10	40.43	39.75	2	4,854	0.04%
2022/02/18	2	40.23	2	40.20	40.10	0	4,919	0.00%
2022/02/17	4	38.35	4	38.90	37.95	0	4,858	0.00%
2022/02/15	2	37.05	0	0.00	37.00	2	4,890	0.04%
2022/02/11	4	37.53	3	37.15	37.05	1	5,099	0.02%
2022/02/09	0	0.00	1	36.75	37.20	-1	5,327	-0.02%
2022/02/08	1	36.30	0	0.00	36.50	1	5,455	0.02%
2022/02/07	3	35.10	3	35.20	35.80	0	5,746	0.00%
2022/01/25	0	0.00	0	34.75	34.30	0	5,896	0.00%
2022/01/21	10	36.20	1	36.00	35.60	9	6,419	0.14%
2022/01/20	0	0.00	1	37.00	37.30	-1	6,573	-0.02%
2022/01/17	3	39.17	2	39.50	39.15	1	6,660	0.02%
2022/01/14	50	41.91	51	41.51	40.70	-1	6,852	-0.01%
2022/01/13	47	44.32	38	44.38	44.80	9	6,758	0.13%
2022/01/12	8	42.89	21	43.01	44.75	-13	6,393	-0.20%
2022/01/11	14	42.43	14	41.93	40.70	0	6,084	0.00%
2022/01/03	1	39.05	1	38.85	38.50	0	5,656	0.00%
2021/12/29	0	0.00	1	38.80	38.90	-1	5,633	-0.02%
2021/12/27	31	40.98	30	40.00	40.40	1	5,601	0.02%
2021/12/24	5	41.37	9	42.20	41.30	-4	5,555	-0.07%
2021/12/22	1	39.20	0	0.00	39.80	1	5,227	0.02%
2021/12/21	11	39.48	10	39.30	39.55	1	5,180	0.02%
2021/12/20	1	39.10	5	39.54	38.80	-4	5,119	-0.08%
2021/12/17	6	41.64	4	40.94	40.10	2	4,992	0.04%
2021/12/16	20	39.47	15	39.79	40.70	5	4,447	0.11%
2021/12/15	2	36.95	0	0.00	37.00	2	4,339	0.05%
2021/12/08	0	0.00	1	34.20	34.45	-1	4,358	-0.02%
2021/12/07	1	33.55	1	33.25	33.55	0	4,483	0.00%
2021/12/03	1	34.20	1	34.50	34.20	0	4,755	0.00%
2021/12/01	1	34.55	1	33.45	34.50	0	5,089	0.00%
2021/11/23	1	34.90	0	0.00	33.95	1	5,384	0.02%
2021/11/22	1	35.05	1	35.70	34.60	0	5,311	0.00%
2021/11/19	1	34.95	1	35.35	34.95	0	5,264	0.00%
2021/11/18	3	34.88	3	34.77	34.25	0	5,209	0.00%
2021/11/17	1	34.90	1	35.20	34.55	0	5,174	0.00%
2021/11/16	1	33.80	1	33.90	33.45	0	5,069	0.00%
2021/11/15	1	33.30	1	33.55	33.20	0	5,038	0.00%
2021/11/11	3	32.15	3	33.10	32.90	0	4,940	0.00%
2021/11/10	1	32.25	3	32.13	32.40	-2	4,855	-0.04%
2021/11/09	3	31.75	1	33.00	31.85	2	4,719	0.04%
2021/11/08	0	0.00	1	33.65	33.50	-1	4,617	-0.02%
2021/11/05	2	37.90	1	37.60	37.20	1	4,459	0.02%
2021/11/04	2	36.43	1	37.20	38.15	1	4,313	0.02%
2021/11/02	0	0.00	1	35.70	34.30	-1	3,942	-0.03%
2021/10/29	6	34.52	5	33.96	35.00	1	3,623	0.03%
2021/10/27	1	29.80	1	29.50	29.90	0	3,067	0.00%
2021/10/25	0	31.50	1	31.05	31.65	-1	2,902	-0.03%
2021/10/22	1	32.05	0	0.00	32.45	1	2,833	0.04%
2021/10/21	0	0.00	1	30.10	30.50	-1	2,545	-0.04%
2021/10/07	0	0.00	1	27.35	27.45	-1	2,655	-0.04%
2021/10/06	0	0.00	0	26.55	26.30	0	2,649	0.00%
2021/10/05	0	25.25	0	0.00	26.70	0	2,642	0.00%
2021/10/04	0	0.00	2	25.50	25.10	-2	2,617	-0.08%
2021/10/01	0	27.98	0	0.00	26.00	0	2,598	0.00%
2021/09/30	0	27.45	0	0.00	27.70	0	2,574	0.00%
2021/09/24	1	26.95	0	0.00	27.00	1	2,503	0.04%
2021/09/23	0	0.00	0	28.30	27.40	0	2,472	0.00%
2021/09/22	0	0.00	0	28.50	28.10	0	2,427	0.00%
2021/09/17	2	29.85	0	0.00	29.75	2	2,378	0.08%
2021/09/16	0	28.65	0	0.00	30.45	0	2,306	0.00%
2021/09/15	0	0.00	2	28.10	28.60	-2	2,171	-0.09%
2021/09/14	1	28.76	1	29.30	28.10	0	2,081	0.00%
2021/09/13	2	30.05	1	31.05	29.55	1	2,007	0.05%
2021/09/10	3	31.27	5	31.57	31.00	-2	1,915	-0.10%
2021/09/09	2	28.93	2	30.00	31.30	0	1,769	0.00%
2021/09/08	1	30.00	4	30.63	29.35	-3	1,679	-0.18%
2021/09/07	4	29.13	4	30.28	29.90	0	1,467	0.00%
2021/09/06	2	28.88	2	29.08	28.40	0	1,228	0.00%
2021/09/03	0	28.25	2	28.63	27.80	-2	1,067	-0.19%
2021/09/02	1	28.00	0	0.00	28.10	1	982	0.10%
2021/09/01	2	28.45	3	28.02	27.90	-1	933	-0.11%
2021/08/31	4	27.03	14	26.98	27.75	-10	873	-1.15%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/27	10	25.65	0	0.00	25.65	10	663	1.51%
2021/08/04	1	23.15	0	0.00	23.25	1	735	0.14%
2021/07/23	1	25.60	0	0.00	25.35	1	914	0.11%
2021/07/22	0	0.00	5	26.95	26.30	-5	909	-0.55%
2021/07/21	6	26.00	4	25.71	26.45	2	907	0.22%
2021/07/20	11	26.23	6	26.63	26.35	5	889	0.56%
2021/07/19	6	24.89	5	25.20	26.00	1	821	0.12%
2021/05/21	0	0.00	1	21.10	21.50	-1	1,083	-0.09%
2021/05/13	0	0.00	1	19.30	19.20	-1	1,034	-0.10%
2021/05/12	1	20.70	0	0.00	19.10	1	1,020	0.10%
2021/04/26	0	0.00	1	28.25	27.20	-1	714	-0.14%
2021/04/22	0	0.00	0	26.65	26.60	0	659	-0.01%
2021/04/21	2	29.50	2.1	30.33	29.00	-0.1	620	-0.01%
2021/04/20	1	32.00	0	0.00	32.00	1	547	0.18%
2021/04/19	5	29.75	3	30.70	31.45	2	499	0.40%
2021/04/14	0.1	26.80	0	0.00	25.80	0.1	319	0.03%
2021/02/17	0	0.00	1	20.95	21.55	-1	272	-0.37%
2021/01/28	1	21.40	0	0.00	21.30	1	314	0.32%
2020/08/20	2	21.00	0	0.00	20.45	2	335	0.60%
2020/07/14	0	0.00	1	24.55	24.70	-1	369	-0.27%
2020/06/19	0	0.00	1	23.50	23.05	-1	310	-0.32%
2020/06/11	1	23.70	0	0.00	23.00	1	316	0.32%
2020/06/09	0	0.00	4	24.38	24.40	-4	322	-1.24%
2020/05/26	3	24.42	0	0.00	24.40	3	348	0.86%
2020/05/22	1	23.55	0	0.00	23.65	1	342	0.29%
2020/05/20	1	23.90	0	0.00	23.90	1	340	0.29%
2020/04/29	0	0.00	3	23.60	24.25	-3	339	-0.88%
2020/03/31	0	0.00	1	20.70	20.70	-1	470	-0.21%
2020/03/30	1	20.10	0	0.00	20.60	1	468	0.21%
2020/02/24	1	26.00	0	0.00	26.05	1	674	0.15%
2020/02/17	0	0.00	1	27.35	27.00	-1	736	-0.14%
2020/02/13	1	26.70	0	0.00	26.70	1	737	0.14%
2020/01/17	3	31.00	0	0.00	30.60	3	713	0.42%
2020/01/06	0	0.00	1	29.70	29.25	-1	726	-0.14%
2019/12/26	1	29.20	0	0.00	29.20	1	754	0.13%
2019/12/12	0	0.00	1	32.00	29.40	-1	749	-0.13%
2019/12/10	0	0.00	1	28.30	28.50	-1	568	-0.18%
2019/12/09	1	27.70	0	0.00	28.50	1	595	0.17%
2019/12/04	0	0.00	10	27.75	28.10	-10	716	-1.40%
2019/12/03	1	27.70	0	0.00	27.85	1	782	0.13%
2019/11/27	10	27.95	0	0.00	27.75	10	994	1.01%
2019/11/21	0	0.00	40	27.93	27.90	-40	1,000	-4.00%
2019/11/18	40	30.12	3	28.80	29.85	37	982	3.77%
2019/11/12	0	0.00	1	27.95	28.50	-1	966	-0.10%
2019/11/08	1	26.90	0	0.00	27.50	1	1,001	0.10%
2019/11/05	2	27.20	0	0.00	27.80	2	1,043	0.19%
2019/10/17	2	29.40	0	0.00	30.15	2	1,454	0.14%
2019/10/16	0	0.00	2	30.30	30.25	-2	1,450	-0.14%
2019/10/15	0	0.00	1	30.10	31.00	-1	1,409	-0.07%
2019/09/24	1	28.70	0	0.00	28.40	1	1,413	0.07%
2019/09/23	0	0.00	2	29.65	29.10	-2	1,407	-0.14%
2019/09/16	2	27.60	0	0.00	27.70	2	1,379	0.15%
2019/09/10	1	27.90	0	0.00	27.90	1	1,376	0.07%
2019/09/09	3	28.87	0	0.00	28.25	3	1,372	0.22%
2019/09/06	1	29.00	0	0.00	29.05	1	1,356	0.07%
2019/09/04	0	0.00	1	29.35	29.35	-1	1,279	-0.08%
2019/09/03	1	26.80	2	26.75	26.70	-1	1,178	-0.08%
2019/08/28	0	0.00	3	25.13	24.55	-3	1,208	-0.25%
2019/08/21	3	24.50	0	0.00	24.30	3	1,291	0.23%
2019/08/20	2	24.70	0	0.00	24.70	2	1,287	0.16%
2019/08/13	10	26.76	10	27.20	26.50	0	1,242	0.00%
2019/08/12	0	0.00	1	25.90	26.80	-1	1,211	-0.08%
2019/08/06	0	0.00	2	25.00	26.00	-2	1,150	-0.17%
2019/08/02	2	24.48	0	0.00	24.35	2	1,139	0.18%
2019/07/31	1	25.70	0	0.00	25.90	1	1,137	0.09%
2019/07/26	0	0.00	10	27.18	26.55	-10	1,101	-0.91%
2019/07/24	0	0.00	2	26.40	25.75	-2	1,013	-0.20%
2019/07/18	5	21.60	0	0.00	21.60	5	804	0.62%
2019/07/16	5	21.00	0	0.00	21.00	5	813	0.61%
2019/06/24	0	0.00	1	19.55	19.60	-1	1,064	-0.09%
2019/06/14	1	22.50	0	0.00	20.85	1	1,002	0.10%
2019/06/06	0	0.00	1	21.00	20.60	-1	881	-0.11%
2019/06/05	0	0.00	1	20.55	21.15	-1	867	-0.12%
2019/05/13	1	18.90	0	0.00	19.05	1	742	0.13%
2019/05/10	1	19.25	0	0.00	19.40	1	738	0.14%
2019/05/07	0	0.00	1	22.50	21.10	-1	705	-0.14%
2019/04/30	1	21.90	0	0.00	21.90	1	688	0.15%
2019/04/26	0	0.00	2	22.15	22.20	-2	696	-0.29%
2019/04/25	0	0.00	1	24.00	22.80	-1	688	-0.15%
2019/04/19	0	0.00	10	22.30	22.00	-10	631	-1.58%
2019/04/18	12	22.25	1	22.75	22.55	11	591	1.86%
2019/04/17	0	0.00	10	21.00	21.00	-10	547	-1.83%
2019/04/15	0	0.00	1	19.50	19.55	-1	471	-0.21%
2019/03/28	9	14.39	0	0.00	14.30	9	320	2.81%
2019/03/06	1	14.50	0	0.00	14.60	1	288	0.35%
2018/12/27	0	0.00	1	13.50	13.35	-1	160	-0.62%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/12/10	0	0.00	1	13.80	13.90	-1	104	-0.96%
2018/09/05	1	21.60	0	0.00	21.35	1	269	0.37%
2018/09/04	1	21.50	0	0.00	22.10	1	266	0.37%
2018/08/29	0	0.00	1	21.90	21.55	-1	265	-0.38%
2018/08/28	1	23.50	0	0.00	22.15	1	258	0.39%
2018/08/27	0	0.00	1	22.00	22.60	-1	229	-0.44%
2018/08/22	1	21.90	0	0.00	21.85	1	186	0.54%
2018/07/04	0	0.00	2	19.60	19.70	-2	112	-1.77%
2018/07/03	2	19.65	0	0.00	19.60	2	114	1.75%
2018/06/08	4	21.93	2	21.10	20.90	2	108	1.85%
2018/05/03	0	0.00	1	18.80	18.95	-1	52	-1.89%
2018/04/27	1	19.10	0	0.00	18.75	1	53	1.88%
2018/01/11	0	0.00	1	27.10	26.60	-1	65	-1.52%
2018/01/10	1	25.20	0	0.00	26.65	1	63	1.56%