虹堡 (5258)-元大-苗栗券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
1,804張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	126.50	123.00	-1	4,012	-0.02%
2024/04/19	0	0.00	1	127.50	127.50	-1	4,125	-0.02%
2024/04/18	0	0.00	1	130.00	131.00	-1	4,254	-0.02%
2024/04/16	0	0.00	1	128.50	128.50	-1	4,403	-0.02%
2024/04/15	1	138.00	0	0.00	137.50	1	4,358	0.02%
2024/04/12	0	141.50	2	140.50	140.50	-2	4,368	-0.05%
2024/04/11	1	140.00	3	140.67	141.00	-2	4,372	-0.05%
2024/04/08	0	0.00	1	142.00	142.50	-1	4,367	-0.02%
2024/04/02	1	144.50	5	145.00	146.00	-4	4,355	-0.09%
2024/03/28	6	140.08	0	0.00	140.00	6	4,251	0.14%
2024/03/27	2	141.25	0	0.00	141.50	2	4,200	0.05%
2024/03/26	1	141.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	1	147.50	36	143.81	147.50	-35	4,140	-0.85%
2024/03/20	11	138.95	5	135.50	133.50	6	4,093	0.15%
2024/03/18	0	0.00	0.1	136.50	137.00	-0.1	4,174	0.00%
2024/03/15	2	135.00	1	135.00	134.50	1	4,280	0.02%
2024/03/12	0	0.00	1.3	135.12	135.00	-1.3	4,398	-0.03%
2024/03/11	0	0.00	20	125.38	126.00	-20	4,327	-0.46%
2024/03/08	0	0.00	5.1	127.70	123.00	-5.1	4,377	-0.12%
2024/03/07	0	131.00	2	133.50	129.50	-2	4,401	-0.04%
2024/03/06	1	137.43	4	138.25	135.50	-3	4,484	-0.07%
2024/03/05	1	139.50	1	140.00	139.00	0	4,499	0.00%
2024/03/04	0	141.50	2	142.97	140.00	-2	4,517	-0.04%
2024/03/01	1	140.00	0	0.00	136.50	1	4,545	0.02%
2024/02/29	3	137.17	0	0.00	138.00	3	4,750	0.06%
2024/02/27	2	135.53	0	0.00	136.00	2	4,989	0.04%
2024/02/26	0	0.00	3	137.50	135.50	-3	5,040	-0.06%
2024/02/23	0	0.00	0	139.00	132.00	0	5,319	0.00%
2024/02/22	0	0.00	0	135.00	134.00	0	5,372	0.00%
2024/02/21	3	134.83	2	136.25	134.50	1	5,466	0.02%
2024/02/20	1	133.50	17	134.24	133.50	-16	5,404	-0.30%
2024/02/19	15	129.10	7.1	127.00	128.50	7.9	5,211	0.15%
2024/02/16	2	122.50	0	0.00	123.00	2	5,284	0.04%
2024/02/05	0	0.00	2	124.50	123.50	-2	5,609	-0.04%
2024/02/02	2	124.50	1	125.50	125.50	1	5,833	0.02%
2024/02/01	3	124.17	4	126.00	125.50	-1	5,847	-0.02%
2024/01/30	1	118.50	0	0.00	117.50	1	6,141	0.02%
2024/01/26	10	118.00	0	0.00	117.50	10	6,761	0.15%
2024/01/23	1	124.00	0	0.00	123.50	1	7,271	0.01%
2024/01/18	1	123.50	1	126.00	123.50	0	8,342	0.00%
2024/01/17	3	127.17	0	0.00	125.50	3	8,692	0.03%
2024/01/16	1	127.50	0	0.00	127.50	1	8,759	0.01%
2024/01/12	4	126.50	3	126.00	124.50	1	8,636	0.01%
2024/01/11	0	0.00	3	124.83	126.50	-3	8,511	-0.04%
2024/01/10	7.3	114.04	0	0.00	115.00	7.3	8,445	0.09%
2024/01/09	0.2	115.50	0	0.00	114.00	0.2	8,467	0.00%
2024/01/08	0	0.00	2	116.25	115.00	-2	8,497	-0.02%
2024/01/04	6	120.92	2	119.25	119.00	4	8,639	0.05%
2024/01/03	1	123.50	0	0.00	122.50	1	8,636	0.01%
2023/12/27	0.1	123.50	0	0.00	123.00	0.1	8,967	0.00%
2023/12/26	0.2	124.50	0	0.00	125.00	0.2	9,036	0.00%
2023/12/22	0.3	126.50	0	0.00	125.50	0.3	9,076	0.00%
2023/12/20	3	126.50	4	125.00	124.50	-1	9,264	-0.01%
2023/12/18	6	124.08	0	0.00	122.50	6	9,200	0.07%
2023/12/15	0	0.00	9.3	123.18	122.50	-9.3	9,201	-0.10%
2023/12/14	2	124.25	1	125.50	125.50	1	9,199	0.01%
2023/12/13	1	126.50	0.1	125.50	124.50	0.9	9,142	0.01%
2023/12/12	1	130.00	0	0.00	127.00	1	9,180	0.01%
2023/12/11	2	131.25	4	131.88	132.50	-2	9,214	-0.02%
2023/12/08	8	132.56	0	0.00	133.50	8	9,181	0.09%
2023/12/07	0.5	137.00	0	0.00	136.00	0.5	9,292	0.01%
2023/12/06	0	0.00	1	138.50	136.50	-1	9,364	-0.01%
2023/12/05	7	137.29	2	137.75	136.50	5	9,522	0.05%
2023/12/04	3	140.50	3.2	139.69	141.50	-0.2	9,639	0.00%
2023/12/01	5.1	141.02	0.1	143.00	140.00	5	9,825	0.05%
2023/11/30	12.1	145.50	0.1	145.00	146.00	12	9,826	0.12%
2023/11/29	2	145.75	6.5	145.38	144.50	-4.5	9,790	-0.05%
2023/11/28	9	146.83	11	149.00	146.00	-2	9,730	-0.02%
2023/11/27	14	149.46	4	148.75	145.50	10	9,606	0.10%
2023/11/24	3	145.00	8	147.00	150.00	-5	9,404	-0.05%
2023/11/22	7	144.93	6	146.00	141.50	1	8,958	0.01%
2023/11/21	1	142.00	1	149.50	142.00	0	8,620	0.00%
2023/11/20	0	0.00	4	142.13	144.00	-4	8,479	-0.05%
2023/11/16	1	139.50	3	140.67	140.00	-2	8,329	-0.02%
2023/11/15	4	141.25	1	142.50	140.00	3	8,276	0.04%
2023/11/14	4	146.75	2	148.00	145.00	2	8,172	0.02%
2023/11/13	2	145.25	15	145.93	147.50	-13	8,097	-0.16%
2023/11/09	2	141.50	1	143.50	141.00	1	7,724	0.01%
2023/11/08	6	143.58	7	147.14	144.00	-1	7,841	-0.01%
2023/11/07	2	141.00	2	142.00	141.50	0	7,550	0.00%
2023/11/06	5	143.60	7	142.29	143.50	-2	7,565	-0.03%
2023/11/03	5	138.00	15	138.10	137.50	-10	7,246	-0.14%
2023/11/02	8.5	134.91	2	136.00	135.50	6.5	7,069	0.09%
2023/11/01	1	130.50	1	131.00	132.00	0	6,861	0.00%
2023/10/31	8	133.88	8	131.88	129.50	0	6,828	0.00%
2023/10/30	1	132.50	1	130.50	132.50	0	6,783	0.00%
2023/10/27	20	133.00	5	134.80	133.00	15	6,715	0.22%
2023/10/26	5	135.50	28	135.04	131.00	-23	6,414	-0.36%
2023/10/25	7	129.36	7	129.86	130.50	0	6,080	0.00%
2023/10/24	1	112.50	2	119.00	124.00	-1	5,827	-0.02%
2023/10/20	1	114.50	1	114.00	115.00	0	6,238	0.00%
2023/10/19	0	0.00	3	114.50	116.00	-3	6,386	-0.05%
2023/10/18	3	116.33	0	0.00	112.00	3	6,579	0.05%
2023/10/12	1	126.50	1	123.50	126.00	0	7,514	0.00%
2023/10/11	21	122.33	4	123.00	120.00	17	7,832	0.22%
2023/10/06	6	125.08	0	0.00	125.50	6	8,126	0.07%
2023/10/05	4	124.63	4	125.75	125.50	0	8,479	0.00%
2023/10/04	2	122.25	2	123.25	121.50	0	8,450	0.00%
2023/10/03	5	121.00	0	0.00	121.00	5	8,489	0.06%
2023/09/28	1	123.00	0	0.00	123.00	1	8,419	0.01%
2023/09/27	0	0.00	4	123.38	123.00	-4	8,446	-0.05%
2023/09/26	5	123.70	1	123.00	121.50	4	8,536	0.05%
2023/09/25	6	121.33	6	124.33	123.50	0	8,618	0.00%
2023/09/22	1	116.50	5	116.50	118.50	-4	8,531	-0.05%
2023/09/21	6	115.58	0	0.00	117.00	6	8,554	0.07%
2023/09/20	1	117.50	1	118.00	116.50	0	8,580	0.00%
2023/09/19	0	0.00	6	118.25	117.00	-6	8,653	-0.07%
2023/09/18	2	120.25	0	0.00	120.00	2	8,740	0.02%
2023/09/15	1	120.00	0	0.00	120.50	1	9,032	0.01%
2023/09/14	3	121.50	4	121.75	123.50	-1	9,122	-0.01%
2023/09/13	7	117.36	2	115.75	118.00	5	9,287	0.05%
2023/09/12	1	113.00	0	0.00	113.50	1	9,972	0.01%
2023/09/11	1	121.00	0	0.00	119.50	1	10,044	0.01%
2023/09/08	2	123.00	8	123.06	123.50	-6	10,667	-0.06%
2023/09/07	2	120.50	1	119.50	120.50	1	10,830	0.01%
2023/09/06	11	115.59	3	118.00	118.50	8	10,925	0.07%
2023/09/05	3	112.67	1	114.00	112.50	2	10,674	0.02%
2023/09/04	0	0.00	10	103.50	104.50	-10	10,577	-0.09%
2023/08/31	0	0.00	1	105.00	105.00	-1	10,620	-0.01%
2023/08/30	1	108.00	4	105.63	105.50	-3	10,667	-0.03%
2023/08/29	1	102.00	1	102.50	103.00	0	10,753	0.00%
2023/08/24	1	103.50	5	104.50	103.50	-4	10,980	-0.04%
2023/08/21	1	105.00	1	106.00	106.00	0	11,058	0.00%
2023/08/18	4	104.50	0	0.00	104.00	4	11,141	0.04%
2023/08/17	2	105.00	0	0.00	108.00	2	11,174	0.02%
2023/08/16	1	105.50	2	103.75	104.50	-1	11,158	-0.01%
2023/08/15	1	103.50	2	104.00	104.00	-1	11,264	-0.01%
2023/08/14	7	100.29	0	0.00	101.00	7	11,396	0.06%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/09	2	126.00	0	0.00	125.00	2	11,797	0.02%
2023/08/07	10	126.00	2	124.75	124.50	8	12,120	0.07%
2023/08/01	0	0.00	1	129.50	130.50	-1	12,071	-0.01%
2023/07/31	4	131.63	3	137.00	131.50	1	12,003	0.01%
2023/07/28	1	133.00	0	0.00	133.00	1	11,831	0.01%
2023/07/27	0	0.00	2	136.00	135.00	-2	11,704	-0.02%
2023/07/26	1	136.00	5	134.33	134.50	-4	11,608	-0.03%
2023/07/25	8	141.00	13.6	144.27	140.50	-5.6	11,468	-0.05%
2023/07/24	11	135.09	2	136.25	135.00	9	11,130	0.08%
2023/07/21	2	134.50	25.2	139.65	138.00	-23.2	10,988	-0.21%
2023/07/20	6	131.75	4.1	131.44	132.50	1.9	10,836	0.02%
2023/07/19	10	133.00	3	135.00	131.00	7	10,703	0.07%
2023/07/18	13.5	129.88	2	136.00	129.50	11.5	10,520	0.11%
2023/07/17	15.3	137.86	5	135.60	133.50	10.3	10,314	0.10%
2023/07/14	5	129.50	10	127.25	133.00	-5	9,914	-0.05%
2023/07/13	6	121.17	17	122.82	121.00	-11	9,574	-0.12%
2023/07/12	15.1	119.02	10	116.45	116.00	5.1	9,439	0.05%
2023/07/11	0	0.00	26	118.40	121.00	-26	9,321	-0.28%
2023/07/10	2	106.75	2	105.50	110.00	0	9,317	0.00%
2023/07/07	0	0.00	1	106.50	108.00	-1	9,282	-0.01%
2023/07/05	1	109.02	0	0.00	110.00	1	9,376	0.01%
2023/07/04	16	111.63	0	0.00	110.50	16	9,354	0.17%
2023/06/28	10	108.00	10	105.00	105.00	0	9,551	0.00%
2023/06/26	20	111.25	0.1	110.50	110.50	19.9	9,554	0.21%
2023/06/21	4	113.88	2	113.75	111.00	2	9,548	0.02%
2023/06/20	1	116.00	5	117.50	116.00	-4	9,306	-0.04%
2023/06/19	8	120.13	12	118.08	116.00	-4	9,397	-0.04%
2023/06/16	25	117.98	23	116.85	117.50	2	9,308	0.02%
2023/06/15	5	111.20	5	113.20	114.50	0	8,638	0.00%
2023/06/14	26	104.96	26	104.29	104.50	0	8,456	0.00%
2023/06/13	1	93.90	11	96.75	101.50	-10	7,851	-0.13%
2023/06/12	1	94.50	3	92.74	92.40	-2	7,642	-0.03%
2023/06/09	0	89.60	0	0.00	89.20	0	7,515	0.00%
2023/06/07	0	0.00	1	88.70	88.40	-1	7,903	-0.01%
2023/06/06	1	87.90	0	0.00	87.80	1	8,196	0.01%
2023/06/01	2	92.40	4	93.68	94.00	-2	9,038	-0.02%
2023/05/29	0	0.00	0	90.40	91.00	0	9,927	0.00%
2023/05/26	0	88.10	0	0.00	87.60	0	10,283	0.00%
2023/05/24	0	0.00	2	91.60	90.60	-2	11,347	-0.02%
2023/05/19	2.1	88.55	0	0.00	88.80	2.1	12,442	0.02%
2023/05/18	2	91.15	3	91.17	91.00	-1	12,423	-0.01%
2023/05/17	0	0.00	2	90.10	88.60	-2	12,273	-0.02%
2023/05/16	15	89.44	21	90.75	87.60	-6	12,176	-0.05%
2023/05/15	10	87.11	5	86.28	86.50	5	11,932	0.04%
2023/05/12	0	0.00	2	85.75	88.90	-2	11,857	-0.02%
2023/05/10	2	86.60	4	86.40	86.50	-2	11,683	-0.02%
2023/05/02	1	82.30	2	83.00	83.30	-1	13,877	-0.01%
2023/04/28	0	0.00	1	81.30	81.90	-1	14,016	-0.01%
2023/04/27	2	80.25	0	0.00	80.20	2	14,062	0.01%
2023/04/20	3	85.13	3	85.93	84.00	0	14,120	0.00%
2023/04/19	4	88.45	0	0.00	87.10	4	14,091	0.03%
2023/04/18	7	91.99	21	90.74	88.50	-14	14,088	-0.10%
2023/04/17	18	92.56	3	94.07	91.20	15	14,044	0.11%
2023/04/14	6	90.37	2	89.70	92.80	4	13,824	0.03%
2023/04/11	2	88.70	1	88.70	87.90	1	13,362	0.01%
2023/04/10	0	0.00	1	88.00	88.00	-1	13,290	-0.01%
2023/04/07	1	86.70	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	85.60	1	86.30	86.70	0	13,195	0.00%
2023/03/30	3	86.10	3	85.80	86.60	0	13,093	0.00%
2023/03/29	4	84.88	2	85.95	84.40	2	12,944	0.02%
2023/03/28	2	89.00	2	89.75	89.40	0	12,715	0.00%
2023/03/24	12	92.98	2	93.50	91.80	10	12,602	0.08%
2023/03/23	0	0.00	1	94.70	94.70	-1	12,514	-0.01%
2023/03/22	10	94.84	6	95.23	94.30	4	12,486	0.03%
2023/03/21	2	95.40	15	94.65	96.20	-13	12,323	-0.11%
2023/03/20	5	91.20	5	92.30	92.20	0	12,292	0.00%
2023/03/16	22	89.10	2	88.60	89.60	20	12,547	0.16%
2023/03/15	1	93.90	1	92.80	91.50	0	12,499	0.00%
2023/03/13	1	89.50	3	91.00	90.50	-2	12,624	-0.02%
2023/03/10	14	94.29	7	94.93	93.40	7	12,608	0.06%
2023/03/09	10	97.10	11	97.94	96.90	-1	12,419	-0.01%
2023/03/08	14	96.42	19	97.35	98.40	-5	12,150	-0.04%
2023/03/07	16	96.64	3	98.07	96.10	13	11,846	0.11%
2023/03/06	31	96.85	34.1	97.81	98.00	-3.1	11,641	-0.03%
2023/03/03	30	97.33	29	97.50	95.00	1	11,225	0.01%
2023/03/02	14	95.39	15	95.22	96.00	-1	10,851	-0.01%
2023/03/01	2	92.05	2	91.70	92.80	0	10,642	0.00%
2023/02/24	20.1	94.92	18	93.63	91.10	2.1	10,579	0.02%
2023/02/23	47	90.57	77	90.16	94.10	-30	10,338	-0.29%
2023/02/22	11	85.04	8	84.56	86.30	3	9,525	0.03%
2023/02/21	48	85.58	52	86.41	83.80	-4	9,430	-0.04%
2023/02/20	43	85.66	38	86.72	87.60	5	9,044	0.06%
2023/02/17	11	78.74	11	81.50	81.50	0	8,478	0.00%
2023/02/16	1	78.90	1	78.20	78.90	0	8,627	0.00%
2023/02/15	1	77.30	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	77.20	2	76.50	76.00	-1	8,736	-0.01%
2023/02/10	6	78.05	5	76.80	76.80	1	9,241	0.01%
2023/02/09	4	79.75	4	79.63	80.20	0	9,207	0.00%
2023/02/08	14	78.35	17	78.55	78.50	-3	9,336	-0.03%
2023/02/07	7	78.90	6	78.40	78.90	1	9,338	0.01%
2023/02/06	24	78.04	15	79.60	79.00	9	9,287	0.10%
2023/02/03	84	85.95	87	82.58	80.40	-3	9,263	-0.03%
2023/02/02	4	81.68	14	81.59	81.40	-10	8,755	-0.11%
2023/02/01	24	79.87	40	80.44	81.00	-16	8,499	-0.19%
2023/01/31	4	76.53	13	77.85	78.60	-9	7,900	-0.11%
2023/01/30	4	71.20	5	70.60	71.50	-1	7,602	-0.01%
2023/01/17	1	69.00	1	69.10	68.90	0	7,531	0.00%
2023/01/13	0	0.00	1	65.80	65.70	-1	7,512	-0.01%
2023/01/11	0	0.00	15	68.50	67.50	-15	7,699	-0.19%
2023/01/10	12	67.87	0	0.00	68.00	12	7,792	0.15%
2023/01/09	5	67.70	0	0.00	67.80	5	7,870	0.06%
2023/01/06	13	66.78	8	66.68	66.50	5	7,947	0.06%
2023/01/05	6	66.67	5	66.50	66.60	1	8,035	0.01%
2022/12/30	0	0.00	1	63.50	63.00	-1	8,516	-0.01%
2022/12/29	5	62.26	3	62.50	62.40	2	8,543	0.02%
2022/12/26	11	65.53	11	65.19	65.00	0	8,662	0.00%
2022/12/23	0	0.00	1	65.20	65.20	-1	8,742	-0.01%
2022/12/22	1	64.50	1	64.40	64.30	0	8,805	0.00%
2022/12/21	4	64.50	4	64.20	64.10	0	8,896	0.00%
2022/12/20	2	65.40	0	0.00	63.70	2	8,995	0.02%
2022/12/19	8	66.59	8	66.16	65.70	0	9,082	0.00%
2022/12/16	1	67.30	2	67.00	66.80	-1	9,140	-0.01%
2022/12/15	5	68.48	6	68.85	68.70	-1	9,175	-0.01%
2022/12/14	7	68.46	11	68.64	68.30	-4	9,165	-0.04%
2022/12/13	7	68.31	0.1	69.10	67.80	6.9	9,146	0.08%
2022/12/12	4.1	70.48	10	70.96	69.60	-5.9	9,150	-0.06%
2022/12/09	24	70.64	15	69.37	69.40	9	9,034	0.10%
2022/12/08	1	70.60	2	70.50	70.60	-1	8,978	-0.01%
2022/12/06	2	70.10	2	70.60	68.60	0	9,134	0.00%
2022/12/05	32	71.26	31	71.88	70.30	1	9,224	0.01%
2022/12/02	13	69.69	16	69.86	69.50	-3	9,021	-0.03%
2022/12/01	4	67.95	6	67.93	67.50	-2	8,942	-0.02%
2022/11/30	7	67.36	6	67.93	67.80	1	9,103	0.01%
2022/11/29	35	66.80	35	66.59	66.70	0	9,151	0.00%
2022/11/28	29	66.92	18	67.30	66.30	11	9,245	0.12%
2022/11/25	53	67.82	43	68.29	67.00	10	9,391	0.11%
2022/11/24	44	68.35	28	68.48	68.00	16	9,515	0.17%
2022/11/23	7	70.83	13	71.37	70.20	-6	9,771	-0.06%
2022/11/22	7	68.20	10	69.77	69.30	-3	10,546	-0.03%
2022/11/21	14	69.78	22	69.78	69.30	-8	11,650	-0.07%
2022/11/18	3	68.67	2	68.60	68.30	1	12,067	0.01%
2022/11/17	8	68.89	2	69.50	68.00	6	12,790	0.05%
2022/11/16	0	0.00	1	68.50	67.60	-1	12,721	-0.01%
2022/11/15	0	0.00	9	67.03	68.20	-9	12,674	-0.07%
2022/11/14	12	67.84	3	68.77	67.00	9	12,813	0.07%
2022/11/11	1	65.30	1	65.70	65.60	0	12,578	0.00%
2022/11/10	0	0.00	3	65.20	63.20	-3	12,530	-0.02%
2022/11/09	9	65.94	8	65.26	64.80	1	12,614	0.01%
2022/11/08	8	65.33	8	65.75	65.80	0	12,492	0.00%
2022/11/07	5	62.46	3	63.77	64.00	2	12,626	0.02%
2022/11/04	13	62.08	13	61.12	62.40	0	12,769	0.00%
2022/11/03	1	61.30	1	61.60	61.80	0	12,841	0.00%
2022/11/02	11	60.53	11	60.72	60.80	0	13,071	0.00%
2022/11/01	1	60.10	15	59.65	60.00	-14	13,305	-0.11%
2022/10/31	6	56.42	3	56.43	57.10	3	13,666	0.02%
2022/10/28	5	54.50	5	53.90	53.90	0	13,689	0.00%
2022/10/27	9	52.48	10	52.88	53.80	-1	13,709	-0.01%
2022/10/26	5	50.42	5	51.76	51.00	0	13,737	0.00%
2022/10/25	3	52.57	2	52.50	51.90	1	13,815	0.01%
2022/10/20	2	58.40	2	58.25	57.40	0	14,077	0.00%
2022/10/19	3	60.30	1	62.40	58.90	2	14,321	0.01%
2022/10/18	10	61.50	3	61.83	61.10	7	14,309	0.05%
2022/10/17	0	0.00	2	54.60	57.20	-2	14,342	-0.01%
2022/10/14	2	57.80	2	58.60	58.70	0	14,602	0.00%
2022/10/13	2	57.20	1	60.00	55.00	1	15,418	0.01%
2022/10/12	4	61.43	4	61.83	61.10	0	15,689	0.00%
2022/10/11	13	61.57	7	61.24	61.90	6	16,130	0.04%
2022/10/07	0	0.00	2	62.05	61.40	-2	16,223	-0.01%
2022/10/06	0	0.00	9	58.12	58.40	-9	16,914	-0.05%
2022/10/05	2	58.60	3	58.43	57.70	-1	17,140	-0.01%
2022/10/04	1	59.30	0	0.00	58.90	1	17,643	0.01%
2022/10/03	0	0.00	1	58.00	57.90	-1	17,630	-0.01%
2022/09/30	1	57.00	5	56.98	57.50	-4	17,844	-0.02%
2022/09/29	10	58.05	0	0.00	56.70	10	17,940	0.06%
2022/09/28	3	58.30	1	58.10	55.70	2	18,250	0.01%
2022/09/27	1	60.00	0	0.00	60.00	1	18,417	0.01%
2022/09/26	4	61.05	7	59.70	60.50	-3	18,458	-0.02%
2022/09/23	4	65.38	9	64.68	63.50	-5	18,549	-0.03%
2022/09/22	4	66.88	2	64.95	67.10	2	18,755	0.01%
2022/09/21	6	66.17	6	66.38	66.50	0	19,020	0.00%
2022/09/20	1	67.50	1	67.30	67.40	0	19,167	0.00%
2022/09/19	81	67.04	17	67.63	66.60	64	19,392	0.33%
2022/09/16	2	70.55	1	70.50	69.80	1	19,598	0.01%
2022/09/15	4	74.25	0	0.00	72.30	4	19,929	0.02%
2022/09/14	2	71.30	4	73.43	74.00	-2	19,843	-0.01%
2022/09/13	10	72.88	13	73.17	72.90	-3	19,733	-0.02%
2022/09/12	5	71.24	11	71.62	71.90	-6	19,496	-0.03%
2022/09/08	2	69.20	2	69.20	68.40	0	19,378	0.00%
2022/09/07	5	69.24	1	68.10	68.10	4	19,308	0.02%
2022/09/06	8	70.54	7	70.18	69.70	1	19,222	0.01%
2022/09/05	0	72.60	2	73.10	72.40	-2	19,094	-0.01%
2022/09/02	5	73.68	5	73.46	72.80	0	19,103	0.00%
2022/09/01	11	73.28	4	73.10	73.30	7	19,045	0.04%
2022/08/31	12	74.63	14	74.95	75.00	-2	18,886	-0.01%
2022/08/30	11	75.29	11	74.71	74.80	0	18,723	0.00%
2022/08/29	70	77.53	55	78.28	75.50	15	18,368	0.08%
2022/08/26	29	82.80	27	80.93	77.50	2	18,057	0.01%
2022/08/25	10	75.69	17	76.03	79.20	-7	17,851	-0.04%
2022/08/24	38	70.08	73.1	70.97	72.00	-35.1	17,604	-0.20%
2022/08/19	8	67.56	2	67.70	65.60	6	17,386	0.03%
2022/08/18	1	65.60	1	66.10	66.50	0	17,172	0.00%
2022/08/17	2	65.10	5	65.50	65.30	-3	17,080	-0.02%
2022/08/16	10	65.48	12	65.78	64.90	-2	16,935	-0.01%
2022/08/15	12	64.58	10	64.40	64.30	2	16,755	0.01%
2022/08/12	13	67.91	20	67.45	66.10	-7	16,601	-0.04%
2022/08/11	7	66.86	12	67.16	66.00	-5	16,123	-0.03%
2022/08/10	17	67.22	11	66.39	66.00	6	15,834	0.04%
2022/08/09	9	64.08	25	66.26	68.30	-16	15,466	-0.10%
2022/08/08	30	64.81	35	64.71	64.10	-5	15,127	-0.03%
2022/08/05	20	65.80	52	66.20	65.60	-32	14,810	-0.22%
2022/08/04	7	60.39	2	59.90	60.60	5	14,248	0.04%
2022/08/03	4	62.70	1	62.20	60.50	3	14,114	0.02%
2022/08/02	2	63.95	0	0.00	63.20	2	14,025	0.01%
2022/08/01	2	64.50	2	64.85	64.50	0	13,938	0.00%
2022/07/29	1	64.30	4	64.03	64.40	-3	13,790	-0.02%
2022/07/28	5	64.78	1	65.10	63.30	4	13,692	0.03%
2022/07/27	5	64.00	4	64.40	64.80	1	13,495	0.01%
2022/07/26	12	64.78	17	65.09	64.30	-5	13,345	-0.04%
2022/07/25	17	63.22	5	62.60	64.40	12	13,040	0.09%
2022/07/22	25	63.78	15	65.00	63.30	10	12,965	0.08%
2022/07/21	10	66.73	12	67.27	66.00	-2	12,788	-0.02%
2022/07/20	32	67.54	22	67.51	66.40	10	12,483	0.08%
2022/07/19	16	64.98	17	65.01	66.10	-1	11,626	-0.01%
2022/07/18	18	64.61	59	63.03	64.60	-41	11,303	-0.36%
2022/07/15	15	62.35	6	62.48	61.70	9	10,843	0.08%
2022/07/14	108	62.25	62	61.64	64.00	46	10,507	0.44%	大買/
2022/07/13	10	60.55	30	61.35	62.10	-20	9,668	-0.21%
2022/07/12	17	56.20	12	56.15	56.50	5	9,410	0.05%
2022/07/11	0	0.00	29	54.73	55.30	-29	8,867	-0.33%
2022/07/08	40	53.52	22	52.47	50.30	18	8,826	0.20%
2022/07/07	2	54.60	0	0.00	53.80	2	8,597	0.02%
2022/07/06	4	59.80	19	59.73	54.90	-15	8,421	-0.18%
2022/07/05	19	57.35	6	57.38	57.60	13	8,027	0.16%
2022/07/04	2	55.25	2	55.50	54.50	0	7,751	0.00%
2022/07/01	1	58.10	3	57.57	53.00	-2	7,606	-0.03%
2022/06/30	17	57.50	35	56.48	54.80	-18	7,385	-0.24%
2022/06/29	33	60.03	12	60.85	60.70	21	7,109	0.30%
2022/06/28	14	57.94	39	57.71	57.80	-25	6,767	-0.37%
2022/06/27	28	55.35	18	56.53	58.70	10	6,613	0.15%
2022/06/24	24	56.06	53	53.07	54.20	-29	6,360	-0.46%
2022/06/23	8	56.01	4	61.25	52.50	4	6,032	0.07%
2022/06/22	3	57.60	0	0.00	57.90	3	5,615	0.05%
2022/06/21	0	0.00	1	65.70	62.90	-1	5,526	-0.02%
2022/06/20	16	60.73	1	62.30	59.80	15	5,445	0.28%
2022/06/17	54	59.00	10	59.00	59.30	44	5,407	0.81%
2022/06/16	0	0.00	11	64.98	61.30	-11	5,378	-0.20%
2022/06/15	14	61.19	0	0.00	61.00	14	5,312	0.26%
2022/06/14	1	63.00	0	0.00	62.90	1	5,276	0.02%
2022/06/13	1	67.20	0	0.00	67.10	1	5,187	0.02%
2022/06/10	0	0.00	20	65.05	66.50	-20	5,089	-0.39%
2022/06/09	0	0.00	5	62.00	60.50	-5	5,003	-0.10%
2022/06/08	0	0.00	11	60.18	60.30	-11	4,951	-0.22%
2022/06/07	0	0.00	5	56.80	58.70	-5	4,918	-0.10%
2022/06/06	61	61.10	51	60.68	57.50	10	4,870	0.21%
2022/06/02	65	56.71	72	57.19	58.80	-7	4,208	-0.17%
2022/06/01	39	51.78	54	52.81	53.50	-15	3,204	-0.47%
2022/05/31	10	47.51	10	46.99	48.70	0	2,932	0.00%
2022/05/30	0	0.00	1	40.85	44.30	-1	2,434	-0.04%
2022/05/27	1	39.90	0	0.00	40.30	1	2,278	0.04%
2022/05/25	0	0.00	3	38.03	38.30	-3	2,199	-0.14%
2022/05/24	2	37.53	1	37.90	37.30	1	2,206	0.05%
2022/05/23	2	37.58	1	37.90	37.60	1	2,226	0.04%
2022/05/20	0	0.00	1	38.65	37.25	-1	2,248	-0.04%
2022/05/18	2	37.55	0	0.00	37.75	2	2,318	0.09%
2022/05/11	2	37.15	2	36.60	36.70	0	2,289	0.00%
2022/05/09	0	0.00	1	34.65	34.30	-1	2,251	-0.04%
2022/05/06	0	0.00	1	34.65	34.65	-1	2,248	-0.04%
2022/04/29	1	36.10	0	0.00	36.10	1	2,248	0.04%
2022/04/25	0	0.00	1	42.90	42.30	-1	2,147	-0.05%
2022/04/22	3	41.87	3	41.68	41.90	0	2,158	0.00%
2022/04/21	2	41.45	0	0.00	40.55	2	2,291	0.09%
2022/03/11	10	37.30	0	0.00	37.30	10	4,911	0.20%
2022/03/10	10	38.10	0	0.00	38.10	10	4,911	0.20%
2022/03/08	0	0.00	50	35.90	36.00	-50	4,937	-1.01%
2022/03/04	1	42.00	2	41.48	41.20	-1	4,875	-0.02%
2022/03/03	0	0.00	2	39.80	39.00	-2	4,787	-0.04%
2022/02/22	1	39.75	0	0.00	39.70	1	4,852	0.02%
2022/02/21	0	0.00	2	40.38	39.75	-2	4,854	-0.04%
2022/02/18	3	38.53	2	39.03	40.10	1	4,919	0.02%
2022/02/17	4	38.64	3	38.63	37.95	1	4,858	0.02%
2022/02/15	2	37.60	2	37.20	37.00	0	4,890	0.00%
2022/02/10	0	0.00	1	36.35	36.95	-1	5,181	-0.02%
2022/02/09	1	37.15	0	0.00	37.20	1	5,327	0.02%
2022/01/25	1	34.50	0	0.00	34.30	1	5,896	0.02%
2022/01/19	11	36.96	0	0.00	36.55	11	6,610	0.17%
2022/01/18	10	38.27	0	0.00	38.60	10	6,625	0.15%
2022/01/14	10	41.30	2	42.85	40.70	8	6,852	0.12%
2022/01/13	22	43.93	0	0.00	44.80	22	6,758	0.33%
2022/01/12	10	44.65	20	44.30	44.75	-10	6,393	-0.16%
2022/01/11	3	42.48	45	41.77	40.70	-42	6,084	-0.69%
2022/01/10	0	0.00	8	40.74	40.35	-8	5,842	-0.14%
2022/01/07	17	39.62	2	41.20	39.85	15	5,823	0.26%
2021/12/28	8	39.69	5	40.32	39.00	3	5,632	0.05%
2021/12/27	10	40.11	10	39.75	40.40	0	5,601	0.00%
2021/12/24	5	41.84	2	41.73	41.30	3	5,555	0.05%
2021/12/23	4	40.30	2	40.65	40.15	2	5,304	0.04%
2021/12/22	0	0.00	4	39.35	39.80	-4	5,227	-0.08%
2021/12/20	27	38.40	11	40.12	38.80	16	5,119	0.31%
2021/12/17	21	42.35	38	40.24	40.10	-17	4,992	-0.34%
2021/12/16	9	39.46	1	40.70	40.70	8	4,447	0.18%
2021/12/15	0	0.00	2	37.00	37.00	-2	4,339	-0.05%
2021/12/14	4	34.18	0	0.00	33.65	4	4,164	0.10%
2021/12/13	2	35.45	0	0.00	35.00	2	4,211	0.05%
2021/12/09	3	33.85	0	0.00	33.85	3	4,294	0.07%
2021/12/03	5	33.40	5	34.00	34.20	0	4,755	0.00%
2021/12/01	0	0.00	7	34.30	34.50	-7	5,089	-0.14%
2021/11/30	0	0.00	2	33.00	32.60	-2	5,136	-0.04%
2021/11/29	2	31.10	0	0.00	32.35	2	5,180	0.04%
2021/11/25	15	34.04	15	33.61	33.50	0	5,390	0.00%
2021/11/22	15	34.67	0	0.00	34.60	15	5,311	0.28%
2021/11/19	6	34.93	0	0.00	34.95	6	5,264	0.11%
2021/11/18	0	0.00	1	34.80	34.25	-1	5,209	-0.02%
2021/11/17	5	34.74	12	34.65	34.55	-7	5,174	-0.14%
2021/11/15	5	32.80	5	33.60	33.20	0	5,038	0.00%
2021/11/12	1	32.45	2	33.35	32.50	-1	5,001	-0.02%
2021/11/11	2	32.78	3	33.38	32.90	-1	4,940	-0.02%
2021/11/10	15	31.65	4	31.11	32.40	11	4,855	0.23%
2021/11/09	1	31.20	2	32.30	31.85	-1	4,719	-0.02%
2021/11/08	2	34.80	3	33.55	33.50	-1	4,617	-0.02%
2021/11/05	8	37.25	1	37.20	37.20	7	4,459	0.16%
2021/11/04	6	37.50	6	38.15	38.15	0	4,313	0.00%
2021/11/03	4	35.15	1	34.70	34.70	3	4,011	0.07%
2021/11/02	15	33.91	3	34.93	34.30	12	3,942	0.30%
2021/11/01	2	37.20	2	35.68	35.05	0	3,830	0.00%
2021/10/29	6	34.28	6	34.90	35.00	0	3,623	0.00%
2021/10/28	3	32.45	6	32.85	32.85	-3	3,257	-0.09%
2021/10/27	3	29.83	3	29.90	29.90	0	3,067	0.00%
2021/10/26	7	31.89	7	31.54	31.30	0	2,990	0.00%
2021/10/25	4	31.63	4	31.55	31.65	0	2,902	0.00%
2021/10/22	10	31.19	6	31.32	32.45	4	2,833	0.14%
2021/10/21	1	30.25	10	29.50	30.50	-9	2,545	-0.35%
2021/10/18	1	28.55	0	0.00	27.75	1	2,442	0.04%
2021/10/12	9	27.71	9	27.41	27.70	0	2,678	0.00%
2021/09/24	10	27.73	10	27.14	27.00	0	2,503	0.00%
2021/09/23	2	27.50	2	27.40	27.40	0	2,472	0.00%
2021/09/22	25	28.51	20	28.13	28.10	5	2,427	0.21%
2021/09/17	2	30.08	2	30.30	29.75	0	2,378	0.00%
2021/09/16	5	30.80	1	29.65	30.45	4	2,306	0.17%
2021/09/14	13	29.55	13	28.15	28.10	0	2,081	0.00%
2021/09/13	5	31.05	5	30.00	29.55	0	2,007	0.00%
2021/09/10	4	31.53	7	31.46	31.00	-3	1,915	-0.16%
2021/09/09	19	29.25	16	29.53	31.30	3	1,769	0.17%
2021/09/08	6	31.13	10	30.75	29.35	-4	1,679	-0.24%
2021/09/07	13	29.78	8	29.94	29.90	5	1,467	0.34%
2021/09/06	23	29.05	23	29.41	28.40	0	1,228	0.00%
2021/09/03	0	0.00	6	28.91	27.80	-6	1,067	-0.56%
2021/09/02	3	28.70	3	28.20	28.10	0	982	0.00%
2021/09/01	11	27.90	11	28.04	27.90	0	933	0.00%
2021/08/31	29	27.01	23	26.91	27.75	6	873	0.69%
2021/08/23	0	0.00	15	21.00	21.20	-15	654	-2.29%
2021/08/11	0	0.00	2	21.93	21.90	-2	682	-0.29%
2021/07/21	1	26.65	3	26.43	26.45	-2	907	-0.22%
2021/07/20	4	27.13	2	26.30	26.35	2	889	0.22%
2021/07/19	5	25.03	3	25.15	26.00	2	821	0.24%
2021/05/26	0	0.00	1	22.30	21.85	-1	1,100	-0.09%
2021/05/18	0	0.00	11	19.79	19.80	-11	1,059	-1.04%
2021/05/12	4	20.95	4	20.05	19.10	0	1,020	0.00%
2021/05/07	1	23.05	1	22.90	22.90	0	941	0.00%
2021/04/27	25	27.13	0	0.00	26.80	25	738	3.39%
2021/04/26	0	0.00	10	28.48	27.20	-10	714	-1.40%
2021/04/23	10	27.11	0	0.00	28.45	10	679	1.47%
2021/04/21	0	0.00	2	30.05	29.00	-2	620	-0.32%
2021/04/19	3	31.58	4	31.68	31.45	-1	499	-0.20%
2021/04/15	1	25.95	0	0.00	28.35	1	355	0.28%
2021/04/14	1	26.65	0	0.00	25.80	1	319	0.31%
2021/04/13	2	27.00	2	27.20	26.20	0	299	0.00%
2021/04/08	1	23.70	0	0.00	23.70	1	234	0.43%
2020/07/28	0	0.00	4	22.49	22.40	-4	357	-1.12%
2020/07/27	0	0.00	2	23.10	22.90	-2	360	-0.55%
2020/07/22	0	0.00	1	24.30	24.25	-1	363	-0.28%
2020/07/17	0	0.00	1	24.25	23.60	-1	366	-0.27%
2020/07/16	0	0.00	2	24.50	24.10	-2	366	-0.55%
2020/07/15	0	0.00	2	24.80	24.35	-2	365	-0.55%
2020/07/13	0	0.00	5	25.10	24.95	-5	367	-1.36%
2020/06/24	0	0.00	2	24.23	23.80	-2	389	-0.51%
2020/06/18	1	22.40	0	0.00	22.35	1	306	0.33%
2020/06/17	8	22.46	0	0.00	22.35	8	307	2.60%
2020/06/11	0	0.00	5	23.30	23.00	-5	316	-1.58%
2020/05/19	0	0.00	2	23.40	23.35	-2	340	-0.59%
2020/05/15	0	0.00	3	24.15	23.80	-3	341	-0.88%
2020/05/14	10	25.27	4	24.46	24.55	6	338	1.77%
2020/05/08	2	25.65	0	0.00	25.90	2	330	0.60%
2020/05/07	0	0.00	8	24.69	25.00	-8	319	-2.50%
2020/04/30	3	24.63	0	0.00	24.40	3	324	0.93%
2020/04/29	2	23.70	0	0.00	24.25	2	339	0.59%
2020/04/24	2	23.20	0	0.00	22.95	2	377	0.53%
2020/04/22	0	0.00	2	23.03	23.60	-2	421	-0.47%
2020/04/21	1	23.50	0	0.00	23.10	1	429	0.23%
2020/04/20	1	23.45	0	0.00	23.50	1	434	0.23%
2020/04/17	0	0.00	6	23.60	23.60	-6	477	-1.26%
2020/04/15	6	23.62	0	0.00	23.70	6	474	1.27%
2020/04/10	1	23.65	2	23.63	23.60	-1	474	-0.21%
2020/04/09	1	23.70	1	23.50	23.55	0	480	0.00%
2020/04/08	0	0.00	1	23.00	23.45	-1	483	-0.21%
2020/04/07	1	22.15	1	22.25	23.25	0	480	0.00%
2020/04/06	1	21.70	0	0.00	21.70	1	472	0.21%
2020/03/18	2	17.00	0	0.00	16.35	2	490	0.41%
2020/03/16	1	18.15	0	0.00	17.85	1	687	0.15%
2020/03/13	0	0.00	3	19.35	19.80	-3	679	-0.44%
2020/03/11	2	24.63	0	0.00	23.80	2	665	0.30%
2020/03/10	1	23.30	0	0.00	24.45	1	666	0.15%
2020/03/03	1	24.60	0	0.00	24.70	1	665	0.15%
2020/03/02	1	23.70	0	0.00	24.10	1	666	0.15%
2020/02/27	2	25.30	1	25.00	24.90	1	660	0.15%
2020/02/07	0	0.00	2	26.95	26.35	-2	761	-0.26%
2020/02/03	2	24.73	0	0.00	25.05	2	762	0.26%
2020/01/17	0	0.00	5	30.60	30.60	-5	713	-0.70%
2020/01/14	3	29.95	0	0.00	29.90	3	673	0.45%
2020/01/13	6	30.59	0	0.00	30.30	6	669	0.90%
2020/01/08	0	0.00	1	28.55	28.55	-1	691	-0.14%
2019/12/26	1	29.75	0	0.00	29.20	1	754	0.13%
2019/12/13	1	28.50	1	29.15	28.25	0	769	0.00%
2019/12/12	5	31.64	4	30.96	29.40	1	749	0.13%
2019/12/11	2	30.65	3	31.02	31.35	-1	618	-0.16%
2019/12/10	0	0.00	2	28.55	28.50	-2	568	-0.35%
2019/12/02	1	27.60	0	0.00	27.60	1	931	0.11%
2019/11/20	1	28.80	0	0.00	28.40	1	996	0.10%
2019/11/18	8	29.64	8	29.93	29.85	0	982	0.00%
2019/11/15	1	28.15	0	0.00	28.05	1	942	0.11%
2019/11/11	2	28.00	0	0.00	27.90	2	977	0.20%
2019/11/01	2	28.60	0	0.00	28.60	2	1,051	0.19%
2019/10/30	0	0.00	2	28.80	28.75	-2	1,073	-0.19%
2019/10/28	2	28.85	0	0.00	29.25	2	1,101	0.18%
2019/10/21	0	0.00	1	29.40	29.10	-1	1,429	-0.07%
2019/10/18	0	0.00	1	29.80	29.65	-1	1,458	-0.07%
2019/10/16	6	31.58	7	31.30	30.25	-1	1,450	-0.07%
2019/10/15	4	30.03	2	30.30	31.00	2	1,409	0.14%
2019/10/04	3	29.55	3	29.35	28.40	0	1,412	0.00%
2019/10/02	1	28.10	1	28.30	28.00	0	1,413	0.00%
2019/09/23	1	29.00	0	0.00	29.10	1	1,407	0.07%
2019/09/19	0	0.00	1	28.20	28.20	-1	1,388	-0.07%
2019/09/10	1	28.00	0	0.00	27.90	1	1,376	0.07%
2019/09/09	3	29.70	2	30.50	28.25	1	1,372	0.07%
2019/09/04	3	28.28	8	28.49	29.35	-5	1,279	-0.39%
2019/09/03	16	26.53	11	26.58	26.70	5	1,178	0.42%
2019/08/06	2	25.10	2	26.00	26.00	0	1,150	0.00%
2019/07/18	0	0.00	10	22.10	21.60	-10	804	-1.24%
2019/07/11	0	0.00	10	23.00	21.90	-10	938	-1.07%
2019/07/10	10	21.90	0	0.00	21.90	10	937	1.07%
2019/07/08	0	0.00	2	21.13	22.25	-2	1,028	-0.19%
2019/06/25	2	19.75	0	0.00	19.60	2	1,053	0.19%
2019/06/19	0	0.00	30	21.40	20.35	-30	1,054	-2.84%
2019/06/14	2	22.40	2	22.60	20.85	0	1,002	0.00%
2019/06/11	2	22.00	2	22.15	22.00	0	934	0.00%
2019/06/06	32	20.84	0	0.00	20.60	32	881	3.63%
2019/06/05	8	21.10	2	20.70	21.15	6	867	0.69%
2019/05/29	1	19.80	1	19.50	18.50	0	730	0.00%
2019/05/20	2	18.70	0	0.00	18.50	2	743	0.27%
2019/05/10	0	0.00	1	20.30	19.40	-1	738	-0.14%
2019/05/08	1	20.50	0	0.00	20.50	1	709	0.14%
2019/04/16	0	0.00	1	19.10	19.10	-1	501	-0.20%
2019/04/15	3	18.98	3	19.02	19.55	0	471	0.00%
2019/04/12	5	16.73	5	17.22	17.80	0	424	0.00%
2019/04/01	1	14.30	0	0.00	14.30	1	334	0.30%
2019/02/20	2	15.50	2	15.35	15.20	0	251	0.00%
2019/01/21	3	13.90	23	14.23	13.90	-20	205	-9.74%
2019/01/16	10	13.30	0	0.00	13.20	10	179	5.58%
2019/01/15	10	13.30	0	0.00	13.30	10	179	5.58%
2018/08/30	5	22.75	5	23.04	23.20	0	286	0.00%
2018/08/28	5	23.63	5	23.73	22.15	0	258	0.00%
2018/08/27	5	21.60	5	21.75	22.60	0	229	0.00%
2018/08/20	0	0.00	8	21.25	21.65	-8	142	-5.60%
2018/08/17	10	20.65	2	20.40	21.50	8	125	6.39%