虹堡 (5258)-元大-新生券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
1,359張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	123.50	0	0.00	123.00	2	3,888	0.05%
2024/05/02	2	127.50	1	128.50	126.50	1	3,884	0.03%
2024/04/26	1	127.00	0	0.00	126.50	1	3,884	0.03%
2024/04/24	2	127.75	0	0.00	128.50	2	3,934	0.05%
2024/04/11	1	138.00	1	142.00	141.00	0	4,372	0.00%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/09	1	141.50	1	141.50	141.50	0	4,376	0.00%
2024/04/03	1	145.00	1	143.50	143.50	0	4,358	0.00%
2024/04/02	1	145.50	1	146.00	146.00	0	4,355	0.00%
2024/04/01	0	0.00	2	146.50	147.00	-2	4,344	-0.05%
2024/03/29	0	0.00	3	140.00	140.00	-3	4,246	-0.07%
2024/03/28	2	142.00	0	0.00	140.00	2	4,251	0.05%
2024/03/27	2	142.25	2	141.50	141.50	0	4,200	0.00%
2024/03/26	1	140.50	1	142.00	142.00	0	4,172	0.00%
2024/03/25	0	0.00	7	141.86	147.50	-7	4,140	-0.17%
2024/03/22	1	134.00	1	135.50	136.00	0	4,040	0.00%
2024/03/21	2	133.75	1	133.00	133.00	1	4,064	0.02%
2024/03/20	2	137.50	0	0.00	133.50	2	4,093	0.05%
2024/03/19	2	136.50	2	137.50	138.00	0	4,135	0.00%
2024/03/18	2	135.25	1	137.50	137.00	1	4,174	0.02%
2024/03/15	2	133.75	2	134.50	134.50	0	4,280	0.00%
2024/03/14	2	133.75	2	134.50	134.50	0	4,362	0.00%
2024/03/13	1	134.50	1	136.50	136.50	0	4,427	0.00%
2024/03/12	1	125.00	3	135.50	135.00	-2	4,398	-0.05%
2024/03/11	1	123.50	1	126.00	126.00	0	4,327	0.00%
2024/03/08	1	130.00	1	123.00	123.00	0	4,377	0.00%
2024/03/07	4	133.75	1	129.50	129.50	3	4,401	0.07%
2024/03/06	5	137.40	2	138.00	135.50	3	4,484	0.07%
2024/03/05	1	139.00	1	139.00	139.00	0	4,499	0.00%
2024/03/04	1	137.00	3	141.00	140.00	-2	4,517	-0.04%
2024/03/01	1	137.00	1	139.50	136.50	0	4,545	0.00%
2024/02/29	2	136.50	2	138.50	138.00	0	4,750	0.00%
2024/02/27	2	134.25	1	136.00	136.00	1	4,989	0.02%
2024/02/26	1	137.50	0	0.00	135.50	1	5,040	0.02%
2024/02/23	0	0.00	2	137.50	132.00	-2	5,319	-0.04%
2024/02/22	2	134.00	2	133.75	134.00	0	5,372	0.00%
2024/02/21	1	137.00	4	136.38	134.50	-3	5,466	-0.05%
2024/02/20	7	134.50	4	136.13	133.50	3	5,404	0.06%
2024/02/19	1	127.00	4	129.00	128.50	-3	5,211	-0.06%
2024/02/16	3	122.17	1	123.00	123.00	2	5,284	0.04%
2024/02/15	1	126.50	3	127.50	126.00	-2	5,377	-0.04%
2024/02/02	0	0.00	1	128.00	125.50	-1	5,833	-0.02%
2024/02/01	4	123.50	7	125.64	125.50	-3	5,847	-0.05%
2024/01/29	2	118.50	0	0.00	119.50	2	6,531	0.03%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/23	1	124.50	0	0.00	123.50	1	7,271	0.01%
2024/01/15	0	0.00	2	129.25	129.00	-2	8,729	-0.02%
2024/01/12	1	126.00	0	0.00	124.50	1	8,636	0.01%
2024/01/11	1	124.00	2	125.75	126.50	-1	8,511	-0.01%
2024/01/04	1	119.00	1.4	119.79	119.00	-0.4	8,639	0.00%
2024/01/03	1	123.00	0.2	122.50	122.50	0.8	8,636	0.01%
2024/01/02	0	0.00	1	124.50	124.00	-1	8,705	-0.01%
2023/12/29	0.1	123.50	0	0.00	124.00	0.1	8,859	0.00%
2023/12/27	1	123.50	0	0.00	123.00	1	8,967	0.01%
2023/12/25	0.1	124.00	0.1	124.50	123.00	0	9,067	0.00%
2023/12/22	3.2	126.53	1	126.00	125.50	2.2	9,076	0.02%
2023/12/21	0	0.00	2	125.75	126.00	-2	9,120	-0.02%
2023/12/20	1	126.00	0	0.00	124.50	1	9,264	0.01%
2023/12/19	2.4	125.09	0	0.00	126.50	2.4	9,225	0.03%
2023/12/14	0	0.00	0.1	126.00	125.50	-0.1	9,199	0.00%
2023/12/12	1	129.00	1.1	130.27	127.00	-0.1	9,180	0.00%
2023/12/11	2	132.00	1	131.50	132.50	1	9,214	0.01%
2023/12/08	2.1	133.79	6	134.42	133.50	-3.9	9,181	-0.04%
2023/12/07	1	134.50	0	0.00	136.00	1	9,292	0.01%
2023/12/05	0	0.00	1	136.00	136.50	-1	9,522	-0.01%
2023/12/04	2	140.25	0	0.00	141.50	2	9,639	0.02%
2023/12/01	2	144.50	1	148.00	140.00	1	9,825	0.01%
2023/11/30	1	144.00	3.5	145.36	146.00	-2.5	9,826	-0.03%
2023/11/28	1	147.00	0	0.00	146.00	1	9,730	0.01%
2023/11/27	3	148.17	2	148.50	145.50	1	9,606	0.01%
2023/11/24	5	142.50	8	146.31	150.00	-3	9,404	-0.03%
2023/11/22	49	146.61	43	141.40	141.50	6	8,958	0.07%
2023/11/21	4	145.00	1	142.00	142.00	3	8,620	0.03%
2023/11/20	0	0.00	3	142.33	144.00	-3	8,479	-0.04%
2023/11/17	2	137.50	0	0.00	137.00	2	8,363	0.02%
2023/11/15	2	143.25	0	145.50	140.00	2	8,276	0.02%
2023/11/14	1	144.50	1	148.50	145.00	0	8,172	0.00%
2023/11/09	0	0.00	1	142.50	141.00	-1	7,724	-0.01%
2023/11/08	1	148.00	0	0.00	144.00	1	7,841	0.01%
2023/11/03	0	0.00	0	138.00	137.50	0	7,246	0.00%
2023/10/30	1	131.50	1	132.00	132.50	0	6,783	0.00%
2023/10/27	7	135.21	7	133.00	133.00	0	6,715	0.00%
2023/10/26	11	131.41	21	135.81	131.00	-10	6,414	-0.16%
2023/10/25	20	130.18	42.1	129.30	130.50	-22.1	6,080	-0.36%
2023/10/24	1	121.00	0.1	117.55	124.00	0.9	5,827	0.02%
2023/10/18	0.1	116.50	0	0.00	112.00	0.1	6,579	0.00%
2023/10/13	1	127.00	0	0.00	127.00	1	7,121	0.01%
2023/10/11	0	0.00	2	120.00	120.00	-2	7,832	-0.03%
2023/10/05	34	126.85	6	123.83	125.50	28	8,479	0.33%
2023/10/04	0	0.00	1	121.50	121.50	-1	8,450	-0.01%
2023/10/03	2	122.00	1	124.50	121.00	1	8,489	0.01%
2023/10/02	3	123.33	4	125.75	122.50	-1	8,483	-0.01%
2023/09/28	2	123.00	0	0.00	123.00	2	8,419	0.02%
2023/09/27	1	123.00	1	122.50	123.00	0	8,446	0.00%
2023/09/25	1	123.50	1	123.50	123.50	0	8,618	0.00%
2023/09/22	1	117.00	21	117.00	118.50	-20	8,531	-0.23%
2023/09/21	0	0.00	1	118.00	117.00	-1	8,554	-0.01%
2023/09/20	1	120.00	1	118.00	116.50	0	8,580	0.00%
2023/09/19	0	0.00	1	117.00	117.00	-1	8,653	-0.01%
2023/09/18	2	120.75	0	0.00	120.00	2	8,740	0.02%
2023/09/14	25	123.14	5.2	122.93	123.50	19.9	9,122	0.22%
2023/09/13	0	0.00	3	113.33	118.00	-3	9,287	-0.03%
2023/09/12	5	109.90	4	112.50	113.50	1	9,972	0.01%
2023/09/11	2	119.75	2	120.00	119.50	0	10,044	0.00%
2023/09/08	2	120.75	3	124.00	123.50	-1	10,667	-0.01%
2023/09/06	3.1	117.52	0	0.00	118.50	3.1	10,925	0.03%
2023/08/31	0.2	106.00	0	0.00	105.00	0.2	10,620	0.00%
2023/08/24	0	0.00	1	102.50	103.50	-1	10,980	-0.01%
2023/08/23	1	103.00	1	104.00	103.50	0	11,003	0.00%
2023/08/22	0	0.00	1	103.50	104.00	-1	11,025	-0.01%
2023/08/17	5	104.00	5	106.50	108.00	0	11,174	0.00%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	3	104.00	0	0.00	104.00	3	11,264	0.03%
2023/08/14	1	101.00	2	100.95	101.00	-1	11,396	-0.01%
2023/08/10	2	123.00	0	0.00	123.00	2	11,650	0.02%
2023/08/04	0	0.00	0.1	120.50	122.00	-0.1	12,227	0.00%
2023/07/31	1	131.00	1	131.00	131.50	0	12,003	0.00%
2023/07/27	2	137.50	2	138.50	135.00	0	11,704	0.00%
2023/07/26	2.1	136.71	2	134.50	134.50	0.1	11,608	0.00%
2023/07/25	0	139.50	0	0.00	140.50	0	11,468	0.00%
2023/07/24	2	134.28	1	134.50	135.00	1	11,130	0.01%
2023/07/21	2	136.00	1	135.00	138.00	1	10,988	0.01%
2023/07/20	1	133.50	2	131.75	132.50	-1	10,836	-0.01%
2023/07/18	1	127.00	0	0.00	129.50	1	10,520	0.01%
2023/07/17	10	141.50	23	135.87	133.50	-13	10,314	-0.13%
2023/07/14	21	129.48	9	125.11	133.00	12	9,914	0.12%
2023/07/13	3	120.33	4	122.00	121.00	-1	9,574	-0.01%
2023/07/12	1	114.50	0	0.00	116.00	1	9,439	0.01%
2023/07/11	0	0.00	6	118.33	121.00	-6	9,321	-0.06%
2023/07/10	6	104.83	7	107.86	110.00	-1	9,317	-0.01%
2023/07/07	6	106.33	6.2	108.20	108.00	-0.2	9,282	0.00%
2023/07/06	3	108.67	2	107.75	107.50	1	9,330	0.01%
2023/07/05	0.2	110.50	2	111.50	110.00	-1.8	9,376	-0.02%
2023/07/04	16	109.22	14	110.43	110.50	2	9,354	0.02%
2023/07/03	1	109.00	4	109.75	108.50	-3	9,285	-0.03%
2023/06/30	7	106.29	0	0.00	106.00	7	9,220	0.08%
2023/06/26	50	110.40	50	111.40	110.50	0	9,554	0.00%
2023/06/21	11	109.64	14	111.25	111.00	-3	9,548	-0.03%
2023/06/20	0	0.00	5	115.90	116.00	-5	9,306	-0.05%
2023/06/19	3	120.00	1	117.00	116.00	2	9,397	0.02%
2023/06/16	46	116.90	48	118.54	117.50	-2	9,308	-0.02%
2023/06/15	0	0.00	3	114.00	114.50	-3	8,638	-0.03%
2023/06/14	3	104.67	2	105.25	104.50	1	8,456	0.01%
2023/06/13	0	0.00	8	98.41	101.50	-8	7,851	-0.10%
2023/06/12	5	92.80	2	94.15	92.40	3	7,642	0.04%
2023/06/05	1	90.70	2	90.10	89.80	-1	8,479	-0.01%
2023/06/01	0	0.00	1	94.30	94.00	-1	9,038	-0.01%
2023/05/31	0	0.00	1	90.50	90.70	-1	9,356	-0.01%
2023/05/30	0	0.00	1	89.60	90.00	-1	9,772	-0.01%
2023/05/29	1	90.80	0	0.00	91.00	1	9,927	0.01%
2023/05/23	0	0.00	1	91.50	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	1	89.40	90.00	-1	12,315	-0.01%
2023/05/19	0	0.00	1	89.70	88.80	-1	12,442	-0.01%
2023/05/18	1	91.00	3	90.97	91.00	-2	12,423	-0.02%
2023/05/17	1	89.50	1	88.80	88.60	0	12,273	0.00%
2023/05/16	4	89.00	1	90.00	87.60	3	12,176	0.02%
2023/05/15	2	85.70	3	87.10	86.50	-1	11,932	-0.01%
2023/05/12	2	84.55	7	86.50	88.90	-5	11,857	-0.04%
2023/05/11	4	83.95	0	0.00	80.90	4	11,695	0.03%
2023/05/10	2	85.85	0	0.00	86.50	2	11,683	0.02%
2023/05/05	1	83.00	3	83.13	83.10	-2	12,547	-0.02%
2023/04/28	0	0.00	4	81.58	81.90	-4	14,016	-0.03%
2023/04/27	4	80.18	0	0.00	80.20	4	14,062	0.03%
2023/04/25	1	79.00	0	0.00	79.30	1	14,085	0.01%
2023/04/24	1	80.30	0	0.00	81.70	1	14,067	0.01%
2023/04/19	1	89.50	0	0.00	87.10	1	14,091	0.01%
2023/04/18	1	92.10	0	0.00	88.50	1	14,088	0.01%
2023/04/17	5	93.56	0	0.00	91.20	5	14,044	0.04%
2023/04/14	1	89.50	10	91.20	92.80	-9	13,824	-0.07%
2023/04/10	7	87.50	0	0.00	88.00	7	13,290	0.05%
2023/03/30	6	85.87	7	86.74	86.60	-1	13,093	-0.01%
2023/03/28	0	0.00	3	88.90	89.40	-3	12,715	-0.02%
2023/03/24	2	92.70	0	0.00	91.80	2	12,602	0.02%
2023/03/23	1	93.90	0	0.00	94.70	1	12,514	0.01%
2023/03/22	5	94.72	0	0.00	94.30	5	12,486	0.04%
2023/03/21	3	94.80	2	95.00	96.20	1	12,323	0.01%
2023/03/20	1	91.00	1	92.40	92.20	0	12,292	0.00%
2023/03/15	3	93.10	3	92.57	91.50	0	12,499	0.00%
2023/03/14	2	91.30	1	92.00	91.10	1	12,440	0.01%
2023/03/13	1	91.50	0	0.00	90.50	1	12,624	0.01%
2023/03/10	3	95.13	0	0.00	93.40	3	12,608	0.02%
2023/03/09	10	97.87	10	98.74	96.90	0	12,419	0.00%
2023/03/08	12	97.43	11	98.06	98.40	1	12,150	0.01%
2023/03/07	4	97.00	6	98.87	96.10	-2	11,846	-0.02%
2023/03/06	7	97.30	9	100.73	98.00	-2	11,641	-0.02%
2023/03/03	1	94.30	1	94.50	95.00	0	11,225	0.00%
2023/03/02	9	95.27	11	95.55	96.00	-2	10,851	-0.02%
2023/03/01	7	92.63	1	90.80	92.80	6	10,642	0.06%
2023/02/24	3	95.20	8	94.19	91.10	-5	10,579	-0.05%
2023/02/23	11	90.94	10	89.73	94.10	1	10,338	0.01%
2023/02/22	2	83.00	2	84.00	86.30	0	9,525	0.00%
2023/02/21	4	86.25	2	85.75	83.80	2	9,430	0.02%
2023/02/20	5	83.32	10	85.23	87.60	-5	9,044	-0.06%
2023/02/17	1	78.60	5	80.40	81.50	-4	8,478	-0.05%
2023/02/16	2	78.15	0	0.00	78.90	2	8,627	0.02%
2023/02/15	1	77.50	1	76.60	76.50	0	8,697	0.00%
2023/02/14	1	76.00	0	0.00	76.00	1	8,736	0.01%
2023/02/10	3	79.40	1	79.00	76.80	2	9,241	0.02%
2023/02/09	2	79.25	2	80.45	80.20	0	9,207	0.00%
2023/02/08	1	78.60	0	0.00	78.50	1	9,336	0.01%
2023/02/07	1	78.90	0	0.00	78.90	1	9,338	0.01%
2023/02/03	2	84.80	2	82.20	80.40	0	9,263	0.00%
2023/02/02	3	81.23	3	82.07	81.40	0	8,755	0.00%
2023/02/01	0	0.00	5	81.00	81.00	-5	8,499	-0.06%
2023/01/31	0	0.00	1	78.30	78.60	-1	7,900	-0.01%
2023/01/30	1	71.00	0	0.00	71.50	1	7,602	0.01%
2023/01/17	2	68.80	3	69.23	68.90	-1	7,531	-0.01%
2023/01/16	1	67.10	2	67.80	68.20	-1	7,498	-0.01%
2023/01/11	1	68.50	1	68.50	67.50	0	7,699	0.00%
2023/01/10	1	67.60	0	0.00	68.00	1	7,792	0.01%
2022/12/13	8	70.18	0	0.00	67.80	8	9,146	0.09%
2022/12/12	1	71.00	1	70.00	69.60	0	9,150	0.00%
2022/12/09	2	70.40	1	69.20	69.40	1	9,034	0.01%
2022/12/08	0	0.00	4	70.75	70.60	-4	8,978	-0.04%
2022/12/07	0	0.00	1	66.70	66.30	-1	8,956	-0.01%
2022/12/06	3	70.10	0	0.00	68.60	3	9,134	0.03%
2022/12/05	3	71.43	4	71.60	70.30	-1	9,224	-0.01%
2022/12/02	4	69.28	6	69.62	69.50	-2	9,021	-0.02%
2022/12/01	2	68.15	0	0.00	67.50	2	8,942	0.02%
2022/11/30	0	0.00	1	67.10	67.80	-1	9,103	-0.01%
2022/11/29	0	0.00	2	66.75	66.70	-2	9,151	-0.02%
2022/11/28	4	67.18	0	0.00	66.30	4	9,245	0.04%
2022/11/25	1	67.90	0	0.00	67.00	1	9,391	0.01%
2022/11/24	5	68.58	0	0.00	68.00	5	9,515	0.05%
2022/11/23	1	69.80	1	70.00	70.20	0	9,771	0.00%
2022/11/22	1	68.30	0	0.00	69.30	1	10,546	0.01%
2022/11/21	0	0.00	11	69.94	69.30	-11	11,650	-0.09%
2022/11/18	1	68.40	0	0.00	68.30	1	12,067	0.01%
2022/11/16	0	0.00	1	68.00	67.60	-1	12,721	-0.01%
2022/11/14	1	68.70	2	67.80	67.00	-1	12,813	-0.01%
2022/11/09	5	65.76	4	64.85	64.80	1	12,614	0.01%
2022/11/08	2	64.40	2	65.00	65.80	0	12,492	0.00%
2022/11/07	0	0.00	1	62.10	64.00	-1	12,626	-0.01%
2022/11/04	3	59.80	3	60.00	62.40	0	12,769	0.00%
2022/11/03	1	61.00	1	61.50	61.80	0	12,841	0.00%
2022/11/02	1	60.50	1	60.50	60.80	0	13,071	0.00%
2022/11/01	1	58.50	1	60.10	60.00	0	13,305	0.00%
2022/10/19	1	62.20	1	60.50	58.90	0	14,321	0.00%
2022/10/18	6	61.60	6	61.05	61.10	0	14,309	0.00%
2022/10/11	2	62.30	2	61.30	61.90	0	16,130	0.00%
2022/09/23	1	67.00	0	0.00	63.50	1	18,549	0.01%
2022/09/19	0	0.00	2	67.75	66.60	-2	19,392	-0.01%
2022/09/15	3	74.03	1	74.80	72.30	2	19,929	0.01%
2022/09/14	1	71.80	2	71.90	74.00	-1	19,843	-0.01%
2022/09/13	12	73.01	2	73.10	72.90	10	19,733	0.05%
2022/09/12	2	71.15	3	70.80	71.90	-1	19,496	-0.01%
2022/09/08	3	68.87	1	68.40	68.40	2	19,378	0.01%
2022/09/07	0	0.00	3	69.50	68.10	-3	19,308	-0.02%
2022/09/06	1	70.40	0	0.00	69.70	1	19,222	0.01%
2022/09/05	2	72.95	2	72.75	72.40	0	19,094	0.00%
2022/09/02	1	73.60	1	74.50	72.80	0	19,103	0.00%
2022/09/01	0	0.00	1	72.80	73.30	-1	19,045	-0.01%
2022/08/31	2	74.85	1	75.90	75.00	1	18,886	0.01%
2022/08/30	2	75.50	0	0.00	74.80	2	18,723	0.01%
2022/08/29	1	79.00	0	0.00	75.50	1	18,368	0.01%
2022/08/26	12	82.34	11	82.52	77.50	1	18,057	0.01%
2022/08/25	2	75.47	3	76.93	79.20	-1	17,851	-0.01%
2022/08/24	12	67.42	24	69.89	72.00	-12	17,604	-0.07%
2022/08/19	12	67.93	1	68.20	65.60	11	17,386	0.06%
2022/08/17	6	64.60	6	65.00	65.30	0	17,080	0.00%
2022/08/16	1	65.70	1.1	64.91	64.90	-0.1	16,935	0.00%
2022/08/15	0	0.00	1	64.60	64.30	-1	16,755	-0.01%
2022/08/12	5	67.86	7.1	68.07	66.10	-2.1	16,601	-0.01%
2022/08/11	1	66.90	0	0.00	66.00	1	16,123	0.01%
2022/08/09	3.1	66.37	3	65.78	68.30	0	15,466	0.00%
2022/08/08	1.1	64.22	3	64.10	64.10	-2	15,127	-0.01%
2022/08/05	11.1	65.61	7	63.86	65.60	4.1	14,810	0.03%
2022/08/04	1	60.30	3	60.53	60.60	-2	14,248	-0.01%
2022/08/03	0	0.00	51	61.39	60.50	-51	14,114	-0.36%
2022/08/02	0	0.00	0.4	63.60	63.20	-0.4	14,025	0.00%
2022/08/01	1	65.60	2	64.70	64.50	-1	13,938	-0.01%
2022/07/28	1	65.60	1	64.10	63.30	0	13,692	0.00%
2022/07/27	1	63.80	1	64.20	64.80	0	13,495	0.00%
2022/07/26	3	65.47	53.3	64.05	64.30	-50.3	13,345	-0.38%
2022/07/25	1	63.20	0	0.00	64.40	1	13,040	0.01%
2022/07/22	1	64.00	1	64.00	63.30	0	12,965	0.00%
2022/07/21	3.1	67.06	2	66.50	66.00	1.1	12,788	0.01%
2022/07/20	3	68.07	15.6	68.59	66.40	-12.6	12,483	-0.10%
2022/07/19	1	65.18	1	64.40	66.10	0	11,626	0.00%
2022/07/18	10.2	64.77	20	63.88	64.60	-9.9	11,303	-0.09%
2022/07/15	12.1	60.61	5	63.60	61.70	7.1	10,843	0.07%
2022/07/14	2	62.10	2	61.15	64.00	0	10,507	0.00%
2022/07/13	0	0.00	97	61.68	62.10	-97	9,668	-1.00%
2022/07/12	2	56.60	155	56.09	56.50	-153	9,410	-1.63%	大賣/鉅額交易
2022/07/08	20	52.65	0	0.00	50.30	20	8,826	0.23%
2022/07/07	11	54.46	1	55.00	53.80	10	8,597	0.12%
2022/07/06	18	59.40	3	58.80	54.90	15	8,421	0.18%
2022/07/05	4	56.53	4	57.33	57.60	0	8,027	0.00%
2022/06/29	2	60.05	1	59.90	60.70	1	7,109	0.01%
2022/06/27	60	54.89	0	0.00	58.70	60	6,613	0.91%
2022/06/24	15	55.00	0	0.00	54.20	15	6,360	0.24%
2022/06/23	73	58.51	3	55.50	52.50	70	6,032	1.16%
2022/06/22	26	60.88	0	0.00	57.90	26	5,615	0.46%
2022/06/21	1	65.30	78	63.00	62.90	-77	5,526	-1.39%
2022/06/20	0	0.00	12	62.30	59.80	-12	5,445	-0.22%
2022/06/17	18	57.25	0	0.00	59.30	18	5,407	0.33%
2022/06/16	1	63.90	0	0.00	61.30	1	5,378	0.02%
2022/06/15	27	63.00	0	0.00	61.00	27	5,312	0.51%
2022/06/14	27	62.40	58	64.47	62.90	-31	5,276	-0.59%
2022/06/13	0	0.00	1	68.50	67.10	-1	5,187	-0.02%
2022/06/10	1	66.50	0	0.00	66.50	1	5,089	0.02%
2022/06/08	0	0.00	1	58.90	60.30	-1	4,951	-0.02%
2022/06/06	181	58.61	30	61.90	57.50	151	4,870	3.10%	大買/鉅額交易
2022/06/02	2	56.15	2	57.30	58.80	0	4,208	0.00%
2022/05/31	31	46.25	1	47.00	48.70	30	2,932	1.02%
2022/05/30	28	41.28	2	44.30	44.30	26	2,434	1.07%
2022/05/10	0	0.00	3	35.47	35.65	-3	2,249	-0.13%
2022/05/04	1	35.80	1	35.70	35.85	0	2,235	0.00%
2022/05/03	0	0.00	6.7	35.85	35.90	-6.7	2,244	-0.30%
2022/04/29	3	36.63	0	0.00	36.10	3	2,248	0.13%
2022/04/27	5	40.20	5.8	38.66	38.05	-0.8	2,184	-0.03%
2022/04/26	10	41.20	10	41.80	42.25	0	2,166	0.00%
2022/04/25	20	42.70	20	42.19	42.30	0	2,147	0.00%
2022/04/20	0.4	39.60	0	0.00	39.40	0.4	2,550	0.02%
2022/03/28	0.2	38.05	0	0.00	38.50	0.2	3,614	0.01%
2022/03/25	0.4	38.30	0	0.00	37.85	0.4	3,694	0.01%
2022/03/04	2.6	41.24	0	0.00	41.20	2.6	4,875	0.05%
2022/03/03	0.3	39.35	3	39.15	39.00	-2.7	4,787	-0.06%
2022/02/22	0.5	40.40	0	0.00	39.70	0.5	4,852	0.01%
2022/02/18	6	40.08	0	0.00	40.10	6	4,919	0.12%
2022/02/17	0	0.00	1	38.35	37.95	-1	4,858	-0.02%
2022/02/15	0	0.00	4	36.40	37.00	-4	4,890	-0.08%
2022/01/20	1	36.50	0	0.00	37.30	1	6,573	0.02%
2022/01/19	1	37.75	1	37.05	36.55	0	6,610	0.00%
2022/01/12	1	43.65	6	44.48	44.75	-5	6,393	-0.08%
2022/01/11	7	42.26	2	44.35	40.70	5	6,084	0.08%
2022/01/10	1	40.90	1	40.35	40.35	0	5,842	0.00%
2021/12/24	1	42.25	0	0.00	41.30	1	5,555	0.02%
2021/12/22	0	0.00	1	39.35	39.80	-1	5,227	-0.02%
2021/12/20	0	0.00	1	38.70	38.80	-1	5,119	-0.02%
2021/12/17	66	42.06	67	41.03	40.10	-1	4,992	-0.02%
2021/12/16	5	40.00	4	40.70	40.70	1	4,447	0.02%
2021/12/13	1	35.35	0	0.00	35.00	1	4,211	0.02%
2021/12/03	0	0.00	1	34.60	34.20	-1	4,755	-0.02%
2021/11/24	0	0.00	50	33.56	33.75	-50	5,404	-0.93%
2021/11/23	0	0.00	10	35.25	33.95	-10	5,384	-0.19%
2021/11/17	2	34.88	0	0.00	34.55	2	5,174	0.04%
2021/11/16	0	0.00	1	33.60	33.45	-1	5,069	-0.02%
2021/11/12	60	33.34	0	0.00	32.50	60	5,001	1.20%
2021/11/11	1	33.20	0	0.00	32.90	1	4,940	0.02%
2021/11/09	2	31.63	2	31.78	31.85	0	4,719	0.00%
2021/11/02	0	0.00	1	33.80	34.30	-1	3,942	-0.03%
2021/10/29	3	34.38	2	34.68	35.00	1	3,623	0.03%
2021/08/27	0	0.00	3	25.65	25.65	-3	663	-0.45%
2021/07/26	0	0.00	6	25.31	24.90	-6	901	-0.67%
2021/07/21	1	26.40	0	0.00	26.45	1	907	0.11%
2021/07/20	2	26.00	0	0.00	26.35	2	889	0.22%
2021/07/19	3	25.55	0	0.00	26.00	3	821	0.37%
2021/05/12	0	0.00	5	19.10	19.10	-5	1,020	-0.49%
2021/05/05	0	0.00	5	23.30	22.45	-5	899	-0.56%
2021/04/26	1	27.15	0	0.00	27.20	1	714	0.14%
2021/04/23	5	28.45	0	0.00	28.45	5	679	0.74%
2021/04/21	3	29.00	0	0.00	29.00	3	620	0.48%
2021/04/19	1	30.30	0	0.00	31.45	1	499	0.20%
2021/02/17	0	0.00	7	21.15	21.55	-7	272	-2.57%
2020/11/26	7	24.25	0	0.00	24.30	7	192	3.64%
2020/11/20	0	0.00	1	22.85	23.45	-1	188	-0.53%
2020/11/06	1	21.80	1	22.60	21.50	0	204	0.00%
2020/10/20	1	21.20	0	0.00	20.90	1	205	0.49%
2019/12/12	3	31.08	1	30.80	29.40	2	749	0.27%
2019/12/11	0	0.00	4	30.05	31.35	-4	618	-0.65%
2019/12/02	2	27.60	0	0.00	27.60	2	931	0.21%
2019/11/15	0	0.00	6	28.00	28.05	-6	942	-0.64%
2019/11/06	2	26.50	8	26.70	26.35	-6	1,030	-0.58%
2019/11/05	4	27.63	0	0.00	27.80	4	1,043	0.38%
2019/10/18	0	0.00	8	29.80	29.65	-8	1,458	-0.55%
2019/10/16	3	30.20	1	31.20	30.25	2	1,450	0.14%
2019/10/15	6	30.62	0	0.00	31.00	6	1,409	0.43%
2019/09/20	2	28.95	2	28.90	28.85	0	1,397	0.00%
2019/09/18	0	0.00	10	28.20	28.05	-10	1,384	-0.72%
2019/09/17	10	28.50	0	0.00	28.10	10	1,382	0.72%
2019/09/10	2	28.10	0	0.00	27.90	2	1,376	0.15%
2019/09/05	4	29.05	0	0.00	29.70	4	1,328	0.30%
2019/08/21	2	24.90	0	0.00	24.30	2	1,291	0.15%