虹堡 (5258)-元大-四維券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	126.00	128.00	-1	3,874	-0.03%
2024/05/02	1	128.00	1	129.00	126.50	0	3,884	0.00%
2024/04/30	0	0.00	1	129.00	128.50	-1	3,877	-0.03%
2024/04/26	2	127.75	0	0.00	126.50	2	3,884	0.05%
2024/04/24	1	127.50	1	128.50	128.50	0	3,934	0.00%
2024/04/22	1	127.00	0	0.00	123.00	1	4,012	0.02%
2024/04/17	0	0.00	0.3	131.00	131.00	-0.3	4,404	-0.01%
2024/04/16	1.3	131.50	0.1	132.00	128.50	1.2	4,403	0.03%
2024/04/15	0	0.00	5	137.90	137.50	-5	4,358	-0.11%
2024/04/12	1.1	141.41	1	142.50	140.50	0.1	4,368	0.00%
2024/04/11	1	139.50	0	0.00	141.00	1	4,372	0.02%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/09	1	141.50	1	143.00	141.50	0	4,376	0.00%
2024/04/03	0	0.00	1	145.50	143.50	-1	4,358	-0.02%
2024/04/01	1	145.50	4	146.00	147.00	-3	4,344	-0.07%
2024/03/29	0	0.00	1	140.50	140.00	-1	4,246	-0.02%
2024/03/27	0	0.00	3	143.50	141.50	-3	4,200	-0.07%
2024/03/26	5	142.70	4	144.75	142.00	1	4,172	0.02%
2024/03/25	6	143.67	10	140.95	147.50	-4	4,140	-0.10%
2024/03/22	0	0.00	2	134.00	136.00	-2	4,040	-0.05%
2024/03/20	1	136.50	1.1	136.27	133.50	-0.1	4,093	0.00%
2024/03/19	2	136.75	1	138.00	138.00	1	4,135	0.02%
2024/03/18	1.1	136.95	0	0.00	137.00	1.1	4,174	0.03%
2024/03/15	1	136.50	0	0.00	134.50	1	4,280	0.02%
2024/03/14	1	133.00	0	0.00	134.50	1	4,362	0.02%
2024/03/13	1	133.00	1	138.50	136.50	0	4,427	0.00%
2024/03/12	0	0.00	2.1	129.38	135.00	-2.1	4,398	-0.05%
2024/03/11	0	0.00	3	123.00	126.00	-3	4,327	-0.07%
2024/03/08	2	126.25	0	0.00	123.00	2	4,377	0.05%
2024/03/07	2	130.25	1	131.00	129.50	1	4,401	0.02%
2024/03/06	1.1	135.98	0	0.00	135.50	1.1	4,484	0.02%
2024/03/05	2	139.50	0	139.50	139.00	2	4,499	0.04%
2024/03/04	1	137.00	2	143.00	140.00	-1	4,517	-0.02%
2024/02/29	2	138.00	6	138.50	138.00	-4	4,750	-0.08%
2024/02/27	5	135.10	8.1	137.52	136.00	-3.1	4,989	-0.06%
2024/02/26	6	135.58	7.1	135.86	135.50	-1.1	5,040	-0.02%
2024/02/23	4	134.50	6	137.50	132.00	-2	5,319	-0.04%
2024/02/22	2	132.75	0	133.70	134.00	2	5,372	0.04%
2024/02/21	10	135.50	14.3	136.05	134.50	-4.3	5,466	-0.08%
2024/02/20	14	132.18	15	134.37	133.50	-1	5,404	-0.02%
2024/02/19	2	128.00	3	128.17	128.50	-1	5,211	-0.02%
2024/02/16	0	123.50	10	122.00	123.00	-10	5,284	-0.19%
2024/02/15	0	0.00	11	126.50	126.00	-11	5,377	-0.20%
2024/02/02	0.5	128.00	0	0.00	125.50	0.5	5,833	0.01%
2024/02/01	16	123.75	11	125.23	125.50	5	5,847	0.09%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	1	120.00	0	0.00	117.50	1	6,141	0.02%
2024/01/25	3	118.50	0	0.00	118.50	3	7,020	0.04%
2024/01/24	0	0.00	3	123.67	122.50	-3	7,098	-0.04%
2024/01/19	8	123.75	0	0.00	123.50	8	7,890	0.10%
2024/01/18	5	125.00	0	0.00	123.50	5	8,342	0.06%
2024/01/17	6	125.92	0	0.00	125.50	6	8,692	0.07%
2024/01/16	1	128.00	0	0.00	127.50	1	8,759	0.01%
2024/01/15	1	127.00	7.1	129.36	129.00	-6.1	8,729	-0.07%
2024/01/12	8	126.06	13	127.38	124.50	-5	8,636	-0.06%
2024/01/11	1	125.50	13.2	125.78	126.50	-12.2	8,511	-0.14%
2024/01/10	1	114.00	1.1	114.52	115.00	-0.1	8,445	0.00%
2024/01/08	0	0.00	1	115.00	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	11.1	116.58	117.00	-11.1	8,538	-0.13%
2024/01/04	18	118.83	13	118.81	119.00	5	8,639	0.06%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2024/01/02	5	124.60	0	0.00	124.00	5	8,705	0.06%
2023/12/29	0.1	123.50	0	0.00	124.00	0.1	8,859	0.00%
2023/12/28	0	0.00	3	124.00	123.50	-3	8,925	-0.03%
2023/12/27	4	123.00	1.5	123.38	123.00	2.5	8,967	0.03%
2023/12/26	0	0.00	0	124.83	125.00	0	9,036	0.00%
2023/12/25	7.5	124.10	5.1	124.51	123.00	2.4	9,067	0.03%
2023/12/22	5	126.30	8	126.75	125.50	-3	9,076	-0.03%
2023/12/21	1	123.50	7	125.79	126.00	-6	9,120	-0.07%
2023/12/20	5	125.40	2	126.01	124.50	3	9,264	0.03%
2023/12/19	11	124.91	4	126.13	126.50	7	9,225	0.08%
2023/12/18	3	123.33	2	124.25	122.50	1	9,200	0.01%
2023/12/15	3	122.85	2	123.50	122.50	1	9,201	0.01%
2023/12/14	6.2	124.45	3	125.51	125.50	3.2	9,199	0.03%
2023/12/13	15	125.80	2	128.50	124.50	13	9,142	0.14%
2023/12/12	3.1	127.37	6	127.75	127.00	-2.9	9,180	-0.03%
2023/12/11	2.1	130.05	2.1	131.53	132.50	-0.1	9,214	0.00%
2023/12/08	3.1	133.18	0	137.50	133.50	3	9,181	0.03%
2023/12/07	1	137.88	0.1	136.00	136.00	0.9	9,292	0.01%
2023/12/06	4	137.75	0	139.50	136.50	4	9,364	0.04%
2023/12/05	5	137.00	0.3	137.53	136.50	4.8	9,522	0.05%
2023/12/04	12	141.41	17.3	140.23	141.50	-5.3	9,639	-0.05%
2023/12/01	23.1	141.89	21.2	140.25	140.00	1.9	9,825	0.02%
2023/11/30	9.4	145.45	5	146.90	146.00	4.4	9,826	0.05%
2023/11/29	9	145.11	1	145.50	144.50	8	9,790	0.08%
2023/11/28	15	146.70	5	146.70	146.00	10	9,730	0.10%
2023/11/27	27	146.39	27	148.17	145.50	0	9,606	0.00%
2023/11/24	11	147.45	17	148.31	150.00	-6	9,404	-0.06%
2023/11/22	16	144.15	16	146.25	141.50	0	8,958	0.00%
2023/11/21	5	142.80	1	149.00	142.00	4	8,620	0.05%
2023/11/20	2	140.75	4	142.00	144.00	-2	8,479	-0.02%
2023/11/17	2	138.50	0	0.00	137.00	2	8,363	0.02%
2023/11/16	0	0.00	2	138.50	140.00	-2	8,329	-0.02%
2023/11/15	5	143.80	7	144.98	140.00	-2	8,276	-0.02%
2023/11/14	15	146.17	9	147.78	145.00	6	8,172	0.07%
2023/11/13	0	0.00	2	142.75	147.50	-2	8,097	-0.02%
2023/11/10	1	138.04	2	137.00	139.00	-1	7,880	-0.01%
2023/11/09	3	142.00	1	141.50	141.00	2	7,724	0.03%
2023/11/08	8	147.81	7	145.29	144.00	1	7,841	0.01%
2023/11/07	2	142.75	4	142.13	141.50	-2	7,550	-0.03%
2023/11/06	2	141.25	2	145.50	143.50	0	7,565	0.00%
2023/11/03	9	137.56	36.1	137.73	137.50	-27.1	7,246	-0.37%
2023/11/02	17	135.26	7	134.36	135.50	10	7,069	0.14%
2023/11/01	30	130.53	14	129.79	132.00	16	6,861	0.23%
2023/10/31	8	132.13	5.5	131.59	129.50	2.5	6,828	0.04%
2023/10/30	7	131.86	8	131.63	132.50	-1	6,783	-0.01%
2023/10/27	7.5	134.67	6	135.50	133.00	1.5	6,715	0.02%
2023/10/26	9.1	132.77	13.2	134.12	131.00	-4.1	6,414	-0.06%
2023/10/25	12.2	129.52	16	130.50	130.50	-3.8	6,080	-0.06%
2023/10/24	0	0.00	3	119.83	124.00	-3	5,827	-0.05%
2023/10/19	1	114.50	0	0.00	116.00	1	6,386	0.02%
2023/10/18	3	113.50	0.2	115.03	112.00	2.8	6,579	0.04%
2023/10/17	0	0.00	1	124.00	124.00	-1	6,656	-0.02%
2023/10/16	1	124.00	2	124.75	123.50	-1	6,876	-0.01%
2023/10/12	10.1	126.50	3.1	125.21	126.00	7	7,514	0.09%
2023/10/11	2.1	124.43	0	0.00	120.00	2.1	7,832	0.03%
2023/10/06	2	125.75	1	125.00	125.50	1	8,126	0.01%
2023/10/05	2	126.50	8	126.38	125.50	-6	8,479	-0.07%
2023/10/04	5	123.10	4	121.75	121.50	1	8,450	0.01%
2023/10/03	1	122.50	0	0.00	121.00	1	8,489	0.01%
2023/10/02	3	123.83	0	0.00	122.50	3	8,483	0.04%
2023/09/28	3	124.00	2	123.50	123.00	1	8,419	0.01%
2023/09/27	2	120.75	1	122.50	123.00	1	8,446	0.01%
2023/09/26	0	0.00	2.1	123.50	121.50	-2.1	8,536	-0.02%
2023/09/25	2.2	121.41	2.1	123.62	123.50	0.1	8,618	0.00%
2023/09/21	0	117.00	0	0.00	117.00	0	8,554	0.00%
2023/09/20	1	117.00	0	0.00	116.50	1	8,580	0.01%
2023/09/19	1	120.00	1	117.00	117.00	0	8,653	0.00%
2023/09/15	2	119.53	1	120.50	120.50	1	9,032	0.01%
2023/09/14	4	121.64	3	122.83	123.50	1	9,122	0.01%
2023/09/13	0	0.00	3	116.00	118.00	-3	9,287	-0.03%
2023/09/12	7	112.93	4	113.50	113.50	3	9,972	0.03%
2023/09/11	1	120.50	0	0.00	119.50	1	10,044	0.01%
2023/09/08	2	125.00	6.1	123.20	123.50	-4.1	10,667	-0.04%
2023/09/07	14	119.71	18.1	120.51	120.50	-4.1	10,830	-0.04%
2023/09/06	13.1	115.56	9	115.94	118.50	4.1	10,925	0.04%
2023/09/05	0	0.00	3	111.83	112.50	-3	10,674	-0.03%
2023/08/31	2	105.00	3	106.00	105.00	-1	10,620	-0.01%
2023/08/30	0	0.00	4	104.50	105.50	-4	10,667	-0.04%
2023/08/29	5	102.10	3	103.00	103.00	2	10,753	0.02%
2023/08/25	4	102.13	5	102.50	102.50	-1	10,966	-0.01%
2023/08/24	7	103.00	9	104.56	103.50	-2	10,980	-0.02%
2023/08/23	0	0.00	1	103.50	103.50	-1	11,003	-0.01%
2023/08/22	6	104.50	0	0.00	104.00	6	11,025	0.05%
2023/08/21	0	0.00	1	107.00	106.00	-1	11,058	-0.01%
2023/08/18	4	106.63	2	106.00	104.00	2	11,141	0.02%
2023/08/17	4	108.13	16	107.69	108.00	-12	11,174	-0.11%
2023/08/16	10	104.00	4	104.63	104.50	6	11,158	0.05%
2023/08/15	4	105.75	2	103.50	104.00	2	11,264	0.02%
2023/08/14	10	100.46	8	102.06	101.00	2	11,396	0.02%
2023/08/11	5	111.00	0	0.00	111.00	5	11,351	0.04%
2023/08/10	4	120.13	2	120.25	123.00	2	11,650	0.02%
2023/08/09	3	124.00	6	125.50	125.00	-3	11,797	-0.03%
2023/08/08	7	122.07	3	123.50	123.00	4	12,044	0.03%
2023/08/07	0	0.00	2	125.25	124.50	-2	12,120	-0.02%
2023/08/04	4	122.50	0	0.00	122.00	4	12,227	0.03%
2023/08/02	2	124.25	2	124.25	123.50	0	12,185	0.00%
2023/08/01	2	129.50	4	130.00	130.50	-2	12,071	-0.02%
2023/07/31	9.1	135.25	7	132.93	131.50	2.1	12,003	0.02%
2023/07/28	8	132.56	9	131.61	133.00	-1	11,831	-0.01%
2023/07/27	2	136.25	3	135.50	135.00	-1	11,704	-0.01%
2023/07/26	4	135.13	8.1	136.04	134.50	-4.1	11,608	-0.04%
2023/07/25	20.3	141.55	25.3	142.81	140.50	-5	11,468	-0.04%
2023/07/24	6	136.83	7.1	133.94	135.00	-1.1	11,130	-0.01%
2023/07/21	5	138.80	6	136.67	138.00	-1	10,988	-0.01%
2023/07/20	10.1	131.00	10	132.50	132.50	0.1	10,836	0.00%
2023/07/19	16	133.03	9.1	132.23	131.00	7	10,703	0.06%
2023/07/18	6.1	133.28	12	130.13	129.50	-5.9	10,520	-0.06%
2023/07/17	20	138.58	25.1	136.47	133.50	-5.1	10,314	-0.05%
2023/07/14	13.3	125.58	7.1	125.89	133.00	6.2	9,914	0.06%
2023/07/13	21.1	123.74	13	121.04	121.00	8.1	9,574	0.08%
2023/07/12	16	119.81	12.2	118.68	116.00	3.8	9,439	0.04%
2023/07/11	0	0.00	2.1	120.76	121.00	-2.1	9,321	-0.02%
2023/07/10	4	107.63	2	108.25	110.00	2	9,317	0.02%
2023/07/07	1	106.00	2	107.25	108.00	-1	9,282	-0.01%
2023/07/05	1.1	109.09	3	110.00	110.00	-1.9	9,376	-0.02%
2023/07/04	1	108.00	5	111.30	110.50	-4	9,354	-0.04%
2023/07/03	4	110.13	7	110.07	108.50	-3	9,285	-0.03%
2023/06/30	10	106.00	4.1	107.12	106.00	5.9	9,220	0.06%
2023/06/29	10	106.50	10	106.50	106.50	0	9,319	0.00%
2023/06/28	3	105.00	0.1	108.00	105.00	2.9	9,551	0.03%
2023/06/27	1	108.50	0	0.00	106.50	1	9,585	0.01%
2023/06/26	0	0.00	5	111.10	110.50	-5	9,554	-0.05%
2023/06/21	12.1	111.34	8	111.81	111.00	4.1	9,548	0.04%
2023/06/20	15	115.77	14.1	116.61	116.00	1	9,306	0.01%
2023/06/19	9.1	119.54	14.1	119.48	116.00	-5	9,397	-0.05%
2023/06/16	14.4	118.00	17	117.65	117.50	-2.7	9,308	-0.03%
2023/06/15	14.1	110.22	48.2	111.09	114.50	-34.1	8,638	-0.39%
2023/06/14	52.1	104.13	21	104.86	104.50	31.1	8,456	0.37%
2023/06/13	5	94.54	53.1	99.40	101.50	-48.1	7,851	-0.61%
2023/06/12	7	92.74	16	93.37	92.40	-9	7,642	-0.12%
2023/06/09	2	89.45	7	89.74	89.20	-5	7,515	-0.07%
2023/06/08	1	89.30	2	89.90	89.00	-1	7,717	-0.01%
2023/06/07	6	88.42	2	89.10	88.40	4	7,903	0.05%
2023/06/06	8	88.38	0	0.00	87.80	8	8,196	0.10%
2023/06/05	11	90.03	3	90.27	89.80	8	8,479	0.09%
2023/06/02	2	92.25	3	91.67	91.30	-1	8,675	-0.01%
2023/06/01	6	92.08	11	93.38	94.00	-5	9,038	-0.06%
2023/05/31	2	90.75	0	0.00	90.70	2	9,356	0.02%
2023/05/30	6	90.28	2	91.70	90.00	4	9,772	0.04%
2023/05/29	1	90.30	1	91.00	91.00	0	9,927	0.00%
2023/05/26	4	87.88	11	87.66	87.60	-7	10,283	-0.07%
2023/05/25	5	89.00	10	89.60	89.40	-5	11,151	-0.04%
2023/05/24	7	90.70	3	91.60	90.60	4	11,347	0.04%
2023/05/23	2.2	91.18	14	91.30	91.20	-11.8	11,719	-0.10%
2023/05/22	7	89.90	5	89.42	90.00	2	12,315	0.02%
2023/05/19	5	90.70	1	89.10	88.80	4	12,442	0.03%
2023/05/18	4	90.50	8	90.86	91.00	-4	12,423	-0.03%
2023/05/17	7	88.66	10	89.60	88.60	-3	12,273	-0.02%
2023/05/16	36	89.35	22	89.39	87.60	14	12,176	0.11%
2023/05/15	5	85.84	4	87.30	86.50	1	11,932	0.01%
2023/05/12	2	85.10	6	87.08	88.90	-4	11,857	-0.03%
2023/05/11	11	81.27	8	85.70	80.90	3	11,695	0.03%
2023/05/10	8	85.89	16	85.90	86.50	-8	11,683	-0.07%
2023/05/09	1	82.60	0	0.00	82.70	1	11,692	0.01%
2023/05/08	5	83.88	2.3	84.00	83.40	2.7	11,906	0.02%
2023/05/04	0	0.00	4	82.50	82.60	-4	12,859	-0.03%
2023/05/03	0	0.00	1	82.20	81.60	-1	13,509	-0.01%
2023/04/28	0	0.00	22	81.77	81.90	-22	14,016	-0.16%
2023/04/27	2	80.05	0	0.00	80.20	2	14,062	0.01%
2023/04/26	1	79.50	1	79.00	79.30	0	14,090	0.00%
2023/04/25	15	79.59	3	80.20	79.30	12	14,085	0.09%
2023/04/24	2	80.60	11	80.69	81.70	-9	14,067	-0.06%
2023/04/21	12	81.58	11	81.80	80.60	1	14,164	0.01%
2023/04/20	18	85.79	11	86.72	84.00	7	14,120	0.05%
2023/04/19	4	88.50	7	88.73	87.10	-3	14,091	-0.02%
2023/04/18	26	91.73	5	91.76	88.50	21	14,088	0.15%
2023/04/17	35	93.80	13	94.22	91.20	22	14,044	0.16%
2023/04/14	26	90.36	27	90.93	92.80	-1	13,824	-0.01%
2023/04/13	2	88.40	0	0.00	87.20	2	13,520	0.01%
2023/04/12	1	88.40	8	88.49	88.30	-7	13,403	-0.05%
2023/04/11	15	88.25	8	89.11	87.90	7	13,362	0.05%
2023/04/10	3.1	87.38	6	87.70	88.00	-2.9	13,290	-0.02%
2023/04/07	2	86.20	3	86.17	86.00	-1	13,228	-0.01%
2023/04/06	2	86.35	1	86.70	86.70	1	13,195	0.01%
2023/03/31	2	86.40	1	86.80	86.40	1	13,162	0.01%
2023/03/30	1	86.30	6	86.53	86.60	-5	13,093	-0.04%
2023/03/29	13	86.24	39.8	85.76	84.40	-26.8	12,944	-0.21%
2023/03/27	1	92.90	4	91.43	91.00	-3	12,633	-0.02%
2023/03/24	23	92.71	3	92.77	91.80	20	12,602	0.16%
2023/03/23	12	94.53	2	94.80	94.70	10	12,514	0.08%
2023/03/22	15	95.52	8.1	94.44	94.30	7	12,486	0.06%
2023/03/21	7	94.60	14.1	94.89	96.20	-7.1	12,323	-0.06%
2023/03/20	18	91.94	8	92.04	92.20	10	12,292	0.08%
2023/03/17	4	90.85	8	91.83	91.80	-4	12,431	-0.03%
2023/03/16	24	90.41	8.1	89.78	89.60	15.9	12,547	0.13%
2023/03/15	10	92.65	22	93.40	91.50	-12	12,499	-0.10%
2023/03/14	12	91.66	18	91.60	91.10	-6	12,440	-0.05%
2023/03/13	41.1	90.89	15.2	91.48	90.50	25.9	12,624	0.20%
2023/03/10	12.1	94.60	15	92.45	93.40	-3	12,608	-0.02%
2023/03/09	20.2	98.28	21.1	98.16	96.90	-0.9	12,419	-0.01%
2023/03/08	16.9	97.34	15	97.74	98.40	1.9	12,150	0.02%
2023/03/07	7.3	98.01	4.4	97.61	96.10	2.9	11,846	0.02%
2023/03/06	17.1	97.82	18	98.72	98.00	-0.9	11,641	-0.01%
2023/03/03	17.2	97.04	10.2	96.25	95.00	7	11,225	0.06%
2023/03/02	26	95.83	44.3	95.57	96.00	-18.3	10,851	-0.17%
2023/03/01	10	91.78	10	92.39	92.80	0	10,642	0.00%
2023/02/24	35.6	93.33	21.2	92.91	91.10	14.4	10,579	0.14%
2023/02/23	27.1	90.76	31	91.73	94.10	-3.9	10,338	-0.04%
2023/02/22	3	84.20	6	84.78	86.30	-3	9,525	-0.03%
2023/02/21	11	85.73	8.6	85.51	83.80	2.5	9,430	0.03%
2023/02/20	20.1	84.43	57	84.41	87.60	-36.9	9,044	-0.41%
2023/02/17	5	80.36	12	80.57	81.50	-7	8,478	-0.08%
2023/02/16	5.2	78.08	5	78.58	78.90	0.2	8,627	0.00%
2023/02/15	2.1	76.50	5	77.04	76.50	-2.9	8,697	-0.03%
2023/02/14	5	76.74	1	77.40	76.00	4	8,736	0.05%
2023/02/13	1	76.40	3	76.80	76.20	-2	8,948	-0.02%
2023/02/10	13	77.75	4	78.79	76.80	9	9,241	0.10%
2023/02/09	7.2	79.18	8.1	79.71	80.20	-0.9	9,207	-0.01%
2023/02/08	4	78.55	3.3	78.45	78.50	0.8	9,336	0.01%
2023/02/07	10.1	78.92	9	78.90	78.90	1.1	9,338	0.01%
2023/02/06	20.1	78.86	3	78.70	79.00	17.1	9,287	0.18%
2023/02/03	38.3	82.50	31.3	83.65	80.40	7	9,263	0.08%
2023/02/02	3	81.37	4.2	81.88	81.40	-1.2	8,755	-0.01%
2023/02/01	14.5	80.00	13.5	80.53	81.00	1	8,499	0.01%
2023/01/31	10.5	75.74	88.2	75.37	78.60	-77.7	7,900	-0.98%
2023/01/30	8	70.33	19	71.33	71.50	-11	7,602	-0.14%
2023/01/17	2	68.40	4	69.08	68.90	-2	7,531	-0.03%
2023/01/16	2	67.00	9	67.49	68.20	-7	7,498	-0.09%
2023/01/13	5	65.92	2	66.70	65.70	3	7,512	0.04%
2023/01/12	3	67.80	0	0.00	66.60	3	7,581	0.04%
2023/01/11	3	68.60	45	69.70	67.50	-42	7,699	-0.55%
2023/01/10	3	68.13	3	67.70	68.00	0	7,792	0.00%
2023/01/09	4	67.78	3	67.93	67.80	1	7,870	0.01%
2023/01/06	2	67.10	6	66.97	66.50	-4	7,947	-0.05%
2023/01/05	9	66.59	8	66.26	66.60	1	8,035	0.01%
2023/01/03	0	0.00	1	63.70	64.30	-1	8,360	-0.01%
2022/12/30	3	62.83	3	62.80	63.00	0	8,516	0.00%
2022/12/28	2.1	64.13	0	0.00	63.10	2.1	8,582	0.02%
2022/12/27	6	65.73	7	65.49	65.30	-1	8,634	-0.01%
2022/12/26	5	65.26	3	65.20	65.00	2	8,662	0.02%
2022/12/23	1	65.10	1	64.80	65.20	0	8,742	0.00%
2022/12/22	2	64.35	11	64.57	64.30	-9	8,805	-0.10%
2022/12/21	4	64.38	1	64.90	64.10	3	8,896	0.03%
2022/12/20	2	64.55	0	0.00	63.70	2	8,995	0.02%
2022/12/19	1	66.10	1	66.60	65.70	0	9,082	0.00%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/15	3	68.53	3	68.87	68.70	0	9,175	0.00%
2022/12/14	36	68.62	3	68.50	68.30	33	9,165	0.36%
2022/12/13	6	68.20	5	68.72	67.80	1	9,146	0.01%
2022/12/12	8.1	70.65	5	70.38	69.60	3.1	9,150	0.03%
2022/12/09	22	70.38	17	71.58	69.40	5	9,034	0.06%
2022/12/08	8	68.60	15	70.79	70.60	-7	8,978	-0.08%
2022/12/07	10	67.71	2	66.60	66.30	8	8,956	0.09%
2022/12/06	16	69.59	3	69.30	68.60	13	9,134	0.14%
2022/12/05	131	71.78	75	71.95	70.30	56	9,224	0.61%	大買/
2022/12/02	64	69.47	57	69.97	69.50	7	9,021	0.08%
2022/12/01	11	67.91	13	68.55	67.50	-2	8,942	-0.02%
2022/11/30	11	67.77	2	67.80	67.80	9	9,103	0.10%
2022/11/29	2	66.65	3	66.70	66.70	-1	9,151	-0.01%
2022/11/28	2	66.40	0	0.00	66.30	2	9,245	0.02%
2022/11/25	4	67.50	0	0.00	67.00	4	9,391	0.04%
2022/11/24	7	68.46	7	68.40	68.00	0	9,515	0.00%
2022/11/23	46	70.78	68	71.09	70.20	-22	9,771	-0.23%
2022/11/22	5	68.34	5.1	69.31	69.30	-0.1	10,546	0.00%
2022/11/21	26	69.58	26	70.55	69.30	0	11,650	0.00%
2022/11/18	4	68.65	4	68.70	68.30	0	12,067	0.00%
2022/11/17	21	69.48	22	68.56	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	1	67.90	67.60	-1	12,721	-0.01%
2022/11/15	7	67.13	4	67.33	68.20	3	12,674	0.02%
2022/11/14	36	67.53	25	68.51	67.00	11	12,813	0.09%
2022/11/11	11	65.48	5	65.94	65.60	6	12,578	0.05%
2022/11/10	5	64.74	5	63.88	63.20	0	12,530	0.00%
2022/11/09	17	65.56	9	66.22	64.80	8	12,614	0.06%
2022/11/08	14	65.65	13	65.21	65.80	1	12,492	0.01%
2022/11/07	22	62.03	33	63.11	64.00	-11	12,626	-0.09%
2022/11/04	15	61.53	4	60.88	62.40	11	12,769	0.09%
2022/11/03	11	60.95	11	61.64	61.80	0	12,841	0.00%
2022/11/02	20	60.65	32	60.54	60.80	-12	13,071	-0.09%
2022/11/01	30	59.80	18	59.57	60.00	12	13,305	0.09%
2022/10/31	1	57.20	5	57.46	57.10	-4	13,666	-0.03%
2022/10/28	0	0.00	1	53.90	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	1	51.80	53.80	-1	13,709	-0.01%
2022/10/26	2	50.30	9	51.34	51.00	-7	13,737	-0.05%
2022/10/25	2	52.50	1	52.10	51.90	1	13,815	0.01%
2022/10/24	3	54.77	2	56.40	54.50	1	13,826	0.01%
2022/10/21	7	55.10	2	57.30	54.50	5	13,979	0.04%
2022/10/20	13	58.75	6	57.40	57.40	7	14,077	0.05%
2022/10/19	5	61.34	4	60.10	58.90	1	14,321	0.01%
2022/10/18	6	60.15	58	61.78	61.10	-52	14,309	-0.36%
2022/10/17	1	55.80	3	55.77	57.20	-2	14,342	-0.01%
2022/10/14	2	58.65	4	58.63	58.70	-2	14,602	-0.01%
2022/10/13	28	59.09	9	57.49	55.00	19	15,418	0.12%
2022/10/12	8	61.10	33	61.26	61.10	-25	15,689	-0.16%
2022/10/11	31	61.49	28	61.60	61.90	3	16,130	0.02%
2022/10/07	27	60.40	28	61.73	61.40	-1	16,223	-0.01%
2022/10/06	0	0.00	2	58.35	58.40	-2	16,914	-0.01%
2022/10/05	6	59.18	2	58.05	57.70	4	17,140	0.02%
2022/10/04	5	58.58	25	59.16	58.90	-20	17,643	-0.11%
2022/10/03	20	58.00	0	0.00	57.90	20	17,630	0.11%
2022/09/30	1	55.00	1	55.20	57.50	0	17,844	0.00%
2022/09/29	1	57.10	9	58.07	56.70	-8	17,940	-0.04%
2022/09/28	2	57.00	2	56.50	55.70	0	18,250	0.00%
2022/09/27	4	60.68	2	60.00	60.00	2	18,417	0.01%
2022/09/26	17	62.38	2	61.10	60.50	15	18,458	0.08%
2022/09/23	7	64.43	1	64.60	63.50	6	18,549	0.03%
2022/09/22	8	64.56	10	65.78	67.10	-2	18,755	-0.01%
2022/09/21	2	66.65	0	0.00	66.50	2	19,020	0.01%
2022/09/20	2	67.55	6	67.62	67.40	-4	19,167	-0.02%
2022/09/19	9	67.23	1	66.60	66.60	8	19,392	0.04%
2022/09/16	4	70.58	1	71.20	69.80	3	19,598	0.02%
2022/09/15	19	73.85	17	74.48	72.30	2	19,929	0.01%
2022/09/14	2	71.85	4	73.20	74.00	-2	19,843	-0.01%
2022/09/13	20	72.32	20.2	73.05	72.90	-0.2	19,733	0.00%
2022/09/12	40.2	71.32	10	70.82	71.90	30.2	19,496	0.15%
2022/09/08	3	68.60	3	68.97	68.40	0	19,378	0.00%
2022/09/07	6	68.77	4	69.48	68.10	2	19,308	0.01%
2022/09/06	20	71.04	12	70.88	69.70	8	19,222	0.04%
2022/09/05	2	73.30	3	72.67	72.40	-1	19,094	-0.01%
2022/09/02	5	73.58	14.2	73.68	72.80	-9.2	19,103	-0.05%
2022/09/01	5	74.40	21.1	73.17	73.30	-16.1	19,045	-0.08%
2022/08/31	11	75.11	6.1	74.88	75.00	4.9	18,886	0.03%
2022/08/30	29	74.78	23	74.92	74.80	6	18,723	0.03%
2022/08/29	64.2	78.76	49.1	78.88	75.50	15.1	18,368	0.08%
2022/08/26	97.1	82.51	79	81.67	77.50	18.1	18,057	0.10%
2022/08/25	49	75.64	45	76.60	79.20	4	17,851	0.02%
2022/08/24	39	69.11	102	69.30	72.00	-63	17,604	-0.36%	大賣/
2022/08/23	3	63.47	6	63.80	65.50	-3	17,293	-0.02%
2022/08/22	2	64.80	12	64.78	64.70	-10	17,379	-0.06%
2022/08/19	23	67.56	10.1	67.70	65.60	12.9	17,386	0.07%
2022/08/18	3	66.23	4.1	65.73	66.50	-1.1	17,172	-0.01%
2022/08/17	11	65.40	34	65.77	65.30	-23	17,080	-0.13%
2022/08/16	5	65.36	6	65.55	64.90	-1	16,935	-0.01%
2022/08/15	9	64.62	1.1	64.78	64.30	8	16,755	0.05%
2022/08/12	40	67.16	84.3	67.50	66.10	-44.3	16,601	-0.27%
2022/08/11	79.1	66.57	20	67.44	66.00	59.1	16,123	0.37%
2022/08/10	26.1	66.79	24	67.15	66.00	2.1	15,834	0.01%
2022/08/09	39.3	66.10	66.1	67.26	68.30	-26.8	15,466	-0.17%
2022/08/08	43	65.44	4	65.28	64.10	39	15,127	0.26%
2022/08/05	42	65.07	35	64.54	65.60	7	14,810	0.05%
2022/08/04	3	60.83	3	60.57	60.60	0	14,248	0.00%
2022/08/03	2	62.05	1	60.30	60.50	1	14,114	0.01%
2022/08/02	1	63.90	1	63.40	63.20	0	14,025	0.00%
2022/08/01	23	64.83	14	65.60	64.50	9	13,938	0.06%
2022/07/29	1	63.70	1	64.00	64.40	0	13,790	0.00%
2022/07/28	16	65.56	17	65.85	63.30	-1	13,692	-0.01%
2022/07/27	13	64.32	11	64.52	64.80	2	13,495	0.01%
2022/07/26	34	65.15	31	65.14	64.30	3	13,345	0.02%
2022/07/25	2	63.25	7	63.40	64.40	-5	13,040	-0.04%
2022/07/22	6	64.15	6	64.37	63.30	0	12,965	0.00%
2022/07/21	19	67.31	15	67.49	66.00	4	12,788	0.03%
2022/07/20	67	68.08	51	68.68	66.40	16	12,483	0.13%
2022/07/19	15	65.07	11	65.26	66.10	4	11,626	0.03%
2022/07/18	55	63.70	72	64.50	64.60	-17	11,303	-0.15%
2022/07/15	46	62.79	43	62.19	61.70	3	10,843	0.03%
2022/07/14	75	62.03	58	62.06	64.00	17	10,507	0.16%
2022/07/13	24	59.02	22	60.28	62.10	2	9,668	0.02%
2022/07/12	31	56.38	49	56.04	56.50	-18	9,410	-0.19%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	30	53.50	43	53.75	50.30	-13	8,826	-0.15%
2022/07/07	45	54.30	25	54.84	53.80	20	8,597	0.23%
2022/07/06	72	59.87	59	59.12	54.90	13	8,421	0.15%
2022/07/05	46	57.01	65	57.34	57.60	-19	8,027	-0.24%
2022/07/04	20	56.00	22	53.95	54.50	-2	7,751	-0.03%
2022/07/01	29	55.22	30	56.33	53.00	-1	7,606	-0.01%
2022/06/30	49	58.31	47	56.89	54.80	2	7,385	0.03%
2022/06/29	44	60.88	25	61.31	60.70	19	7,109	0.27%
2022/06/28	6	57.93	3	57.07	57.80	3	6,767	0.04%
2022/06/27	9	56.16	13	56.35	58.70	-4	6,613	-0.06%
2022/06/24	7	53.77	8	53.76	54.20	-1	6,360	-0.02%
2022/06/23	34	56.94	29.2	54.88	52.50	4.9	6,032	0.08%
2022/06/22	1	59.90	1.2	57.13	57.90	-0.2	5,615	0.00%
2022/06/21	1	64.80	4	64.77	62.90	-3	5,526	-0.05%
2022/06/20	2	61.10	5	61.10	59.80	-3	5,445	-0.06%
2022/06/17	1	57.00	0.1	59.50	59.30	1	5,407	0.02%
2022/06/16	3	63.07	3	63.03	61.30	0	5,378	0.00%
2022/06/15	1	60.60	3	60.70	61.00	-2	5,312	-0.04%
2022/06/14	3	61.43	3.3	65.37	62.90	-0.3	5,276	-0.01%
2022/06/13	7	67.56	3.1	68.20	67.10	4	5,187	0.08%
2022/06/10	0	0.00	3.3	63.72	66.50	-3.3	5,089	-0.06%
2022/06/09	2	60.45	1	61.10	60.50	1	5,003	0.02%
2022/06/08	1	60.30	2	59.70	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	8.6	57.94	58.70	-8.6	4,918	-0.18%
2022/06/06	41	59.35	36	59.86	57.50	5	4,870	0.10%
2022/06/02	54	57.01	51	57.35	58.80	3	4,208	0.07%
2022/06/01	9	51.21	8	52.57	53.50	1	3,204	0.03%
2022/05/31	16	47.18	23	47.05	48.70	-7	2,932	-0.24%
2022/05/30	6	43.85	10.6	43.48	44.30	-4.6	2,434	-0.19%
2022/05/27	2	40.28	1	40.40	40.30	1	2,278	0.04%
2022/05/26	0	0.00	1	39.55	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	1	38.35	38.30	-1	2,199	-0.05%
2022/05/20	1	37.80	1	38.80	37.25	0	2,248	0.00%
2022/05/18	0	0.00	4	37.90	37.75	-4	2,318	-0.17%
2022/05/17	1	37.20	1	37.30	37.30	0	2,359	0.00%
2022/05/16	1	37.55	1	37.10	37.10	0	2,361	0.00%
2022/05/13	1	36.40	9	36.29	36.65	-8	2,340	-0.34%
2022/05/12	5.1	35.81	1	34.50	34.45	4.1	2,297	0.18%
2022/05/11	3	36.82	4	36.95	36.70	-1	2,289	-0.04%
2022/05/06	2.1	34.61	0	0.00	34.65	2.1	2,248	0.09%
2022/05/05	0	0.00	2	36.15	35.95	-2	2,236	-0.09%
2022/05/04	0	0.00	1	35.70	35.85	-1	2,235	-0.04%
2022/04/29	10	36.37	2	36.10	36.10	8	2,248	0.36%
2022/04/28	6.1	36.81	5	36.44	36.30	1.1	2,240	0.05%
2022/04/27	6	39.13	3	38.57	38.05	3	2,184	0.14%
2022/04/26	3	41.57	1	41.55	42.25	2	2,166	0.09%
2022/04/25	0	0.00	3	42.97	42.30	-3	2,147	-0.14%
2022/04/22	1	41.00	4	41.43	41.90	-3	2,158	-0.14%
2022/04/21	4	40.43	5	40.57	40.55	-1	2,291	-0.04%
2022/04/20	1	39.50	0	0.00	39.40	1	2,550	0.04%
2022/04/19	1	38.90	1	39.00	38.60	0	2,828	0.00%
2022/04/18	1	37.40	1	37.55	37.75	0	3,073	0.00%
2022/04/15	1	37.65	2	38.33	37.45	-1	3,086	-0.03%
2022/04/14	2	38.95	0	0.00	39.25	2	3,098	0.06%
2022/04/07	4	39.08	4	38.33	38.30	0	3,190	0.00%
2022/04/01	1	38.40	0	0.00	39.20	1	3,216	0.03%
2022/03/30	1	39.45	1	39.00	38.95	0	3,511	0.00%
2022/03/28	1	38.05	0	0.00	38.50	1	3,614	0.03%
2022/03/25	0	0.00	1	38.20	37.85	-1	3,694	-0.03%
2022/03/24	3	39.18	2	38.90	38.60	1	3,836	0.03%
2022/03/23	1	39.45	1	38.90	38.90	0	4,411	0.00%
2022/03/21	0	0.00	8	39.56	38.50	-8	4,785	-0.17%
2022/03/17	0	0.00	1	36.70	37.55	-1	4,881	-0.02%
2022/03/16	3	35.45	2	35.40	35.25	1	4,878	0.02%
2022/03/15	2	35.75	2	35.60	35.45	0	4,896	0.00%
2022/03/14	8	37.49	0	0.00	37.00	8	4,903	0.16%
2022/03/11	0	0.00	1	37.35	37.30	-1	4,911	-0.02%
2022/03/10	3	38.20	6	38.00	38.10	-3	4,911	-0.06%
2022/03/09	4	36.93	0	0.00	36.90	4	4,923	0.08%
2022/03/08	4	37.03	4	37.31	36.00	0	4,937	0.00%
2022/03/07	3	39.55	2	38.63	38.50	1	4,913	0.02%
2022/03/04	2	41.45	3	41.85	41.20	-1	4,875	-0.02%
2022/03/03	4	39.55	4	39.13	39.00	0	4,787	0.00%
2022/03/02	10	40.79	12	40.50	40.05	-2	4,780	-0.04%
2022/03/01	2	40.25	0	0.00	40.50	2	4,749	0.04%
2022/02/25	2	39.60	2	39.85	39.50	0	4,761	0.00%
2022/02/24	4	38.95	6	39.60	38.95	-2	4,811	-0.04%
2022/02/23	4	40.13	4	40.53	40.00	0	4,836	0.00%
2022/02/22	2	40.00	1	39.55	39.70	1	4,852	0.02%
2022/02/21	7	39.92	10	39.90	39.75	-3	4,854	-0.06%
2022/02/18	3	40.02	17.1	39.60	40.10	-14.1	4,919	-0.29%
2022/02/17	1	38.90	3	38.80	37.95	-2	4,858	-0.04%
2022/02/14	5	35.92	2	36.00	36.40	3	4,968	0.06%
2022/02/11	2	37.10	2	37.50	37.05	0	5,099	0.00%
2022/02/10	4	36.46	4	36.70	36.95	0	5,181	0.00%
2022/02/09	3	36.80	3	37.25	37.20	0	5,327	0.00%
2022/02/08	1	36.75	1	36.20	36.50	0	5,455	0.00%
2022/02/07	1	35.25	0	0.00	35.80	1	5,746	0.02%
2022/01/26	2	34.03	0	0.00	34.05	2	5,801	0.03%
2022/01/25	1	34.60	0	0.00	34.30	1	5,896	0.02%
2022/01/24	2	34.30	2	34.85	35.20	0	6,081	0.00%
2022/01/21	2	36.35	2	36.20	35.60	0	6,419	0.00%
2022/01/20	2	36.60	4	36.90	37.30	-2	6,573	-0.03%
2022/01/19	18	37.61	2	36.55	36.55	16	6,610	0.24%
2022/01/18	2	38.90	0	0.00	38.60	2	6,625	0.03%
2022/01/17	11	38.98	11	39.14	39.15	0	6,660	0.00%
2022/01/14	9.1	41.76	21	40.93	40.70	-11.9	6,852	-0.17%
2022/01/13	21	44.76	26	44.26	44.80	-5	6,758	-0.07%
2022/01/12	35	44.49	29.2	44.54	44.75	5.9	6,393	0.09%
2022/01/11	35	42.51	30	42.71	40.70	5	6,084	0.08%
2022/01/07	3	39.63	0	0.00	39.85	3	5,823	0.05%
2022/01/06	1	40.30	7	40.68	40.30	-6	5,787	-0.10%
2022/01/05	7	39.89	0	0.00	39.90	7	5,732	0.12%
2022/01/04	1	38.45	0	0.00	38.45	1	5,661	0.02%
2021/12/29	2	39.50	0	0.00	38.90	2	5,633	0.04%
2021/12/28	1	39.00	1	40.50	39.00	0	5,632	0.00%
2021/12/27	5	40.30	1	40.15	40.40	4	5,601	0.07%
2021/12/24	0	0.00	2	42.58	41.30	-2	5,555	-0.04%
2021/12/23	1	40.70	1	41.05	40.15	0	5,304	0.00%
2021/12/22	3	39.88	5	39.40	39.80	-2	5,227	-0.04%
2021/12/21	4	38.55	9	39.12	39.55	-5	5,180	-0.10%
2021/12/20	19	40.02	14	38.61	38.80	5	5,119	0.10%
2021/12/17	52	41.95	56	40.99	40.10	-4	4,992	-0.08%
2021/12/16	8	39.00	50	40.34	40.70	-42	4,447	-0.94%
2021/12/15	10	35.50	15	36.47	37.00	-5	4,339	-0.12%
2021/12/14	21	35.75	19	34.46	33.65	2	4,164	0.05%
2021/12/13	1	34.85	3	35.40	35.00	-2	4,211	-0.05%
2021/12/09	4	34.43	5	34.10	33.85	-1	4,294	-0.02%
2021/12/08	0	0.00	4	34.40	34.45	-4	4,358	-0.09%
2021/12/07	1	33.40	0	0.00	33.55	1	4,483	0.02%
2021/12/06	4	33.85	0	0.00	33.90	4	4,554	0.09%
2021/12/03	0	0.00	6	34.45	34.20	-6	4,755	-0.13%
2021/12/02	2	33.50	0	0.00	33.30	2	4,953	0.04%
2021/12/01	1	34.15	4	34.39	34.50	-3	5,089	-0.06%
2021/11/30	0	0.00	3	32.97	32.60	-3	5,136	-0.06%
2021/11/26	3	32.60	0	0.00	32.30	3	5,226	0.06%
2021/11/25	14	33.66	1	33.65	33.50	13	5,390	0.24%
2021/11/23	7	34.75	10	34.77	33.95	-3	5,384	-0.06%
2021/11/22	5	34.66	3	34.87	34.60	2	5,311	0.04%
2021/11/19	3	34.07	3	34.03	34.95	0	5,264	0.00%
2021/11/18	2	34.80	3	34.47	34.25	-1	5,209	-0.02%
2021/11/17	3	34.48	7	34.78	34.55	-4	5,174	-0.08%
2021/11/16	7	33.34	7	33.53	33.45	0	5,069	0.00%
2021/11/15	9	32.61	5	33.27	33.20	4	5,038	0.08%
2021/11/12	8	33.45	19	33.34	32.50	-11	5,001	-0.22%
2021/11/11	5	33.09	2	33.10	32.90	3	4,940	0.06%
2021/11/10	11	31.20	5	31.66	32.40	6	4,855	0.12%
2021/11/09	12	32.16	14	32.44	31.85	-2	4,719	-0.04%
2021/11/08	8	34.34	1	35.15	33.50	7	4,617	0.15%
2021/11/05	5	37.39	4	37.59	37.20	1	4,459	0.02%
2021/11/04	33	37.15	6.3	37.49	38.15	26.7	4,313	0.62%
2021/11/03	6	34.45	0	0.00	34.70	6	4,011	0.15%
2021/11/02	1	34.50	2	34.60	34.30	-1	3,942	-0.03%
2021/11/01	6	35.75	17	36.14	35.05	-11	3,830	-0.29%
2021/10/29	23	34.58	18	34.09	35.00	5	3,623	0.14%
2021/10/28	9	32.85	2	32.38	32.85	7	3,257	0.21%
2021/10/27	1	30.20	0	0.00	29.90	1	3,067	0.03%
2021/10/26	3	32.70	12	31.95	31.30	-9	2,990	-0.30%
2021/10/25	3	32.00	3	31.70	31.65	0	2,902	0.00%
2021/10/22	14	31.22	19	32.34	32.45	-5	2,833	-0.18%
2021/10/21	1	30.35	18	30.15	30.50	-17	2,545	-0.67%
2021/10/18	6	28.07	13	28.14	27.75	-7	2,442	-0.29%
2021/10/15	5	27.84	1	27.55	27.85	4	2,463	0.16%
2021/10/14	2	27.85	0	0.00	27.60	2	2,544	0.08%
2021/10/12	2	27.70	0	0.00	27.70	2	2,678	0.07%
2021/10/08	5	27.95	0	0.00	27.45	5	2,665	0.19%
2021/10/07	0	0.00	1	27.45	27.45	-1	2,655	-0.04%
2021/10/04	0	0.00	1	25.15	25.10	-1	2,617	-0.04%
2021/10/01	0	0.00	2	26.15	26.00	-2	2,598	-0.08%
2021/09/29	1	27.10	0	0.00	27.30	1	2,560	0.04%
2021/09/27	2	27.30	4	27.85	27.55	-2	2,530	-0.08%
2021/09/24	2	26.95	3	27.08	27.00	-1	2,503	-0.04%
2021/09/23	10	27.55	3	28.32	27.40	7	2,472	0.28%
2021/09/22	5	28.55	0	0.00	28.10	5	2,427	0.21%
2021/09/17	6	30.82	6	30.07	29.75	0	2,378	0.00%
2021/09/16	2	29.45	9	30.24	30.45	-7	2,306	-0.30%
2021/09/15	3	28.08	0	0.00	28.60	3	2,171	0.14%
2021/09/14	11	28.85	3	28.25	28.10	8	2,081	0.38%
2021/09/13	23	30.70	20	31.65	29.55	3	2,007	0.15%
2021/09/10	23	31.31	23	31.47	31.00	0	1,915	0.00%
2021/09/09	11	29.05	11	29.68	31.30	0	1,769	0.00%
2021/09/08	10	30.01	9	30.98	29.35	1	1,679	0.06%
2021/09/07	8	30.09	8	29.87	29.90	0	1,467	0.00%
2021/09/06	4	29.03	3	29.23	28.40	1	1,228	0.08%
2021/09/03	4	29.13	2	29.15	27.80	2	1,067	0.19%
2021/09/02	11	28.02	1	28.10	28.10	10	982	1.02%
2021/09/01	0	0.00	4	28.28	27.90	-4	933	-0.43%
2021/08/31	4	27.23	0	0.00	27.75	4	873	0.46%
2021/08/30	0	0.00	2	28.20	28.20	-2	688	-0.29%
2021/08/26	0	0.00	2	22.98	23.35	-2	653	-0.31%
2021/08/13	0	0.00	1	21.30	21.20	-1	677	-0.15%
2021/07/28	0.1	23.00	2	23.00	23.10	-2	852	-0.23%
2021/07/27	1	25.30	1	24.25	24.25	0	888	0.00%
2021/07/26	1	25.10	2	25.30	24.90	-1	901	-0.11%
2021/07/23	1	25.30	20	26.15	25.35	-19	914	-2.08%
2021/07/21	3	25.48	1	26.35	26.45	2	907	0.22%
2021/07/20	23	26.53	4	26.34	26.35	19	889	2.14%
2021/07/19	7	25.03	6	25.38	26.00	1	821	0.12%
2021/07/16	0	0.00	1	23.10	23.65	-1	756	-0.13%
2021/06/21	0.1	21.20	0	0.00	20.90	0.1	1,127	0.00%
2021/06/18	0	0.00	0	21.90	21.90	0	1,137	0.00%
2021/05/25	0.1	21.60	0	0.00	21.40	0.1	1,096	0.01%
2021/05/17	1	18.40	0	0.00	18.00	1	1,051	0.10%
2021/05/13	1	18.80	0	0.00	19.20	1	1,034	0.10%
2021/05/12	1	19.05	0	0.00	19.10	1	1,020	0.10%
2021/05/11	1	21.20	2	20.75	21.10	-1	995	-0.10%
2021/05/10	2	22.55	0	0.00	22.95	2	961	0.21%
2021/05/07	0	0.00	10	22.80	22.90	-10	941	-1.06%
2021/05/05	10	23.03	0	0.00	22.45	10	899	1.11%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/29	2	26.05	0	0.00	26.05	2	782	0.26%
2021/04/27	1	26.90	0	0.00	26.80	1	738	0.14%
2021/04/26	2	27.50	0	0.00	27.20	2	714	0.28%
2021/04/23	2	28.75	0	0.00	28.45	2	679	0.29%
2021/04/21	3	29.83	0	0.00	29.00	3	620	0.48%
2021/04/20	1	32.70	1	33.25	32.00	0	547	0.00%
2021/04/19	1	30.95	7	31.30	31.45	-6	499	-1.20%
2021/04/16	2	28.26	4	29.63	29.65	-2	428	-0.46%
2021/04/15	0	0.00	3	28.12	28.35	-3	355	-0.84%
2021/04/14	1	25.70	0	0.00	25.80	1	319	0.31%
2021/04/13	0	0.00	1	27.00	26.20	-1	299	-0.33%
2021/04/12	0	0.00	5	25.62	25.65	-5	256	-1.95%
2021/04/09	0	0.00	3	23.27	23.35	-3	238	-1.26%
2021/04/08	3	23.78	0	0.00	23.70	3	234	1.28%
2021/04/07	0	0.00	1	23.25	23.65	-1	226	-0.44%
2021/03/23	0	0.00	1	23.15	23.05	-1	197	-0.51%
2021/03/22	1	21.75	0	0.00	21.85	1	183	0.54%
2021/03/19	2	21.75	0	0.00	21.65	2	184	1.08%
2021/03/04	0	0.00	8	21.30	21.40	-8	253	-3.16%
2021/02/26	0	0.00	1	22.20	22.20	-1	262	-0.38%
2021/02/22	0	0.00	3	21.53	21.60	-3	278	-1.08%
2021/01/21	1	21.70	0	0.00	21.55	1	308	0.32%
2021/01/15	1	22.40	0	0.00	22.35	1	297	0.34%
2021/01/13	0	0.00	1	23.15	23.00	-1	288	-0.35%
2021/01/05	0	0.00	2	21.95	21.90	-2	258	-0.77%
2021/01/04	1	22.10	0	0.00	21.90	1	257	0.39%
2020/12/21	2	21.80	0	0.00	21.85	2	262	0.76%
2020/12/11	1	21.95	0	0.00	22.10	1	254	0.39%
2020/12/08	1	22.50	0	0.00	22.45	1	244	0.41%
2020/12/07	0	0.00	50	23.00	23.00	-50	237	-21.07%
2020/11/20	2	24.10	6	23.88	23.45	-4	188	-2.13%
2020/11/10	50	21.90	0	0.00	21.80	50	201	24.76%
2020/11/09	2	21.30	0	0.00	21.60	2	203	0.98%
2020/11/06	1	22.75	2	22.35	21.50	-1	204	-0.49%
2020/10/29	1	20.50	0	0.00	20.55	1	188	0.53%
2020/10/13	1	21.00	0	0.00	20.90	1	213	0.47%
2020/10/12	0	0.00	1	21.30	21.30	-1	212	-0.47%
2020/09/24	1	20.60	0	0.00	20.45	1	244	0.41%
2020/09/23	1	21.45	0	0.00	21.20	1	243	0.41%
2020/09/09	0	0.00	5	22.05	22.50	-5	343	-1.45%
2020/09/03	1	23.05	0	0.00	22.75	1	358	0.28%
2020/08/26	0	0.00	1	22.90	22.25	-1	350	-0.29%
2020/08/25	0	0.00	1	22.45	22.70	-1	348	-0.29%
2020/08/20	1	21.20	0	0.00	20.45	1	335	0.30%
2020/08/19	0	0.00	1	22.10	22.20	-1	332	-0.30%
2020/08/13	6	22.43	1	22.95	22.05	5	329	1.52%
2020/08/11	2	21.28	0	0.00	21.20	2	325	0.61%
2020/08/07	2	22.85	0	0.00	22.80	2	327	0.61%
2020/07/10	0	0.00	1	24.35	24.35	-1	361	-0.28%
2020/07/09	0	0.00	4	24.35	24.85	-4	361	-1.11%
2020/07/06	0	0.00	4	24.15	24.05	-4	358	-1.12%
2020/06/23	1	24.90	1	25.55	24.75	0	385	0.00%
2020/06/17	0	0.00	1	22.60	22.35	-1	307	-0.32%
2020/06/15	1	21.55	0	0.00	21.55	1	314	0.32%
2020/06/12	1	22.20	0	0.00	22.50	1	314	0.32%
2020/06/11	2	23.13	0	0.00	23.00	2	316	0.63%
2020/06/09	0	0.00	1	24.50	24.40	-1	322	-0.31%
2020/05/28	1	24.20	0	0.00	23.75	1	336	0.30%
2020/05/25	0	0.00	1	24.25	24.00	-1	343	-0.29%
2020/05/20	1	23.50	0	0.00	23.90	1	340	0.29%
2020/05/18	3	23.32	0	0.00	23.40	3	342	0.88%
2020/05/14	2	24.43	1	25.55	24.55	1	338	0.30%
2020/05/13	1	24.95	0	0.00	25.05	1	329	0.30%
2020/05/12	2	24.68	0	0.00	25.10	2	332	0.60%
2020/05/11	2	25.45	0	0.00	25.35	2	330	0.60%
2020/05/08	0	0.00	3	25.62	25.90	-3	330	-0.91%
2020/05/06	2	23.50	0	0.00	23.80	2	315	0.63%
2020/04/29	0	0.00	1	24.20	24.25	-1	339	-0.29%
2020/04/17	1	23.20	1	24.25	23.60	0	477	0.00%
2020/04/07	0	0.00	2	22.85	23.25	-2	480	-0.42%
2020/04/06	0	0.00	3	21.53	21.70	-3	472	-0.64%
2020/03/30	1	20.35	1	21.65	20.60	0	468	0.00%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/25	0	0.00	1	17.00	17.50	-1	450	-0.22%
2020/03/19	1	15.80	0	0.00	14.75	1	469	0.21%
2020/03/16	1	18.35	0	0.00	17.85	1	687	0.15%
2020/03/13	2	19.38	0	0.00	19.80	2	679	0.29%
2020/03/12	3	21.75	0	0.00	21.50	3	675	0.44%
2020/03/09	1	24.30	0	0.00	23.70	1	662	0.15%
2020/03/06	1	25.05	1	25.85	25.00	0	658	0.00%
2020/02/27	1	24.90	0	0.00	24.90	1	660	0.15%
2020/02/25	1	25.35	1	26.00	26.00	0	668	0.00%
2020/02/04	0	0.00	1	26.15	26.15	-1	767	-0.13%
2020/02/03	1	24.60	4	25.00	25.05	-3	762	-0.39%
2020/01/30	1	27.55	0	0.00	27.45	1	736	0.14%
2020/01/20	4	30.55	0	0.00	30.45	4	720	0.56%
2020/01/17	1	30.65	1	31.35	30.60	0	713	0.00%
2020/01/16	1	30.65	4	30.90	30.50	-3	694	-0.43%
2020/01/14	0	0.00	2	30.20	29.90	-2	673	-0.30%
2020/01/13	1	30.55	5	30.70	30.30	-4	669	-0.60%
2019/12/26	5	29.54	0	0.00	29.20	5	754	0.66%
2019/12/13	2	28.90	0	0.00	28.25	2	769	0.26%
2019/12/12	1	29.40	0	0.00	29.40	1	749	0.13%
2019/12/11	0	0.00	4	30.39	31.35	-4	618	-0.65%
2019/11/28	0	0.00	1	28.60	28.50	-1	995	-0.10%
2019/11/22	2	27.73	0	0.00	27.40	2	1,007	0.20%
2019/11/20	1	28.95	0	0.00	28.40	1	996	0.10%
2019/11/19	1	29.55	1	30.10	29.45	0	988	0.00%
2019/11/18	1	29.65	3	29.40	29.85	-2	982	-0.20%
2019/11/05	1	27.15	1	28.80	27.80	0	1,043	0.00%
2019/10/22	1	28.80	0	0.00	28.65	1	1,357	0.07%
2019/10/21	1	29.30	0	0.00	29.10	1	1,429	0.07%
2019/10/17	1	29.20	1	30.10	30.15	0	1,454	0.00%
2019/10/03	0	0.00	1	28.60	29.40	-1	1,405	-0.07%
2019/09/27	1	27.50	0	0.00	27.50	1	1,408	0.07%
2019/09/25	1	28.15	1	28.50	28.70	0	1,414	0.00%
2019/09/23	0	0.00	1	29.15	29.10	-1	1,407	-0.07%
2019/09/20	0	0.00	1	28.85	28.85	-1	1,397	-0.07%
2019/09/12	1	28.55	0	0.00	28.10	1	1,378	0.07%
2019/09/11	1	28.65	2	28.60	28.40	-1	1,398	-0.07%
2019/09/04	2	28.00	4	29.09	29.35	-2	1,279	-0.16%
2019/09/03	1	26.30	3	26.12	26.70	-2	1,178	-0.17%
2019/08/28	2	24.55	0	0.00	24.55	2	1,208	0.17%
2019/08/27	0	0.00	3	25.43	25.55	-3	1,207	-0.25%
2019/08/21	1	24.25	0	0.00	24.30	1	1,291	0.08%
2019/08/15	3	24.73	0	0.00	24.40	3	1,277	0.23%
2019/08/14	0	0.00	3	25.95	25.85	-3	1,256	-0.24%
2019/08/08	1	26.35	0	0.00	26.25	1	1,192	0.08%
2019/08/07	1	26.50	0	0.00	26.45	1	1,180	0.08%
2019/08/06	0	0.00	1	25.80	26.00	-1	1,150	-0.09%
2019/08/02	3	25.00	3	24.68	24.35	0	1,139	0.00%
2019/08/01	3	25.25	0	0.00	25.20	3	1,144	0.26%
2019/07/26	1	26.55	13	27.05	26.55	-12	1,101	-1.09%
2019/07/25	13	26.38	1	26.45	26.45	12	1,038	1.16%
2019/07/24	6	26.30	6	26.32	25.75	0	1,013	0.00%
2019/07/23	0	0.00	6	24.98	25.70	-6	880	-0.68%
2019/07/22	0	0.00	3	23.05	23.40	-3	806	-0.37%
2019/07/19	4	21.65	0	0.00	21.90	4	790	0.51%
2019/07/12	1	21.50	0	0.00	21.50	1	898	0.11%
2019/07/11	1	22.80	1	23.00	21.90	0	938	0.00%
2019/07/08	1	21.50	2	22.05	22.25	-1	1,028	-0.10%
2019/07/03	8	20.80	0	0.00	20.55	8	1,045	0.77%
2019/07/02	0	0.00	2	21.00	20.80	-2	1,046	-0.19%
2019/06/28	0	0.00	2	20.30	20.15	-2	1,033	-0.19%
2019/06/27	2	20.60	2	20.45	20.45	0	1,035	0.00%
2019/06/26	4	20.29	2	20.35	20.35	2	1,044	0.19%
2019/06/20	0	0.00	11	20.28	20.10	-11	1,059	-1.04%
2019/06/19	3	21.08	1	20.35	20.35	2	1,054	0.19%
2019/06/14	12	21.54	10	22.42	20.85	2	1,002	0.20%
2019/06/12	5	21.65	10	21.60	21.45	-5	951	-0.53%
2019/06/11	1	21.90	4	22.08	22.00	-3	934	-0.32%
2019/06/10	12	20.87	1	20.70	20.50	11	887	1.24%
2019/06/05	3	20.73	5	20.92	21.15	-2	867	-0.23%
2019/06/03	3	19.85	2	19.40	19.50	1	810	0.12%
2019/05/31	8	20.16	37	20.76	20.10	-29	802	-3.62%
2019/05/30	31	20.34	4	20.21	20.35	27	758	3.56%
2019/05/29	5	19.34	3	18.85	18.50	2	730	0.27%
2019/05/28	0	0.00	2	18.63	19.30	-2	715	-0.28%
2019/05/15	1	18.70	0	0.00	18.70	1	750	0.13%
2019/05/13	0	0.00	3	18.80	19.05	-3	742	-0.40%
2019/05/10	2	19.58	3	20.12	19.40	-1	738	-0.14%
2019/05/09	4	19.00	0	0.00	19.10	4	726	0.55%
2019/05/07	5	21.98	0	0.00	21.10	5	705	0.71%
2019/05/06	1	21.25	0	0.00	21.65	1	694	0.14%
2019/05/02	0	0.00	1	22.55	22.30	-1	694	-0.14%
2019/04/29	1	21.50	0	0.00	21.10	1	686	0.15%
2019/04/26	2	22.00	0	0.00	22.20	2	696	0.29%
2019/04/25	1	23.00	3	23.50	22.80	-2	688	-0.29%
2019/04/24	0	0.00	2	23.50	23.80	-2	670	-0.30%
2019/04/23	3	22.45	0	0.00	22.50	3	654	0.46%
2019/04/19	11	22.29	12	22.63	22.00	-1	631	-0.16%
2019/04/18	2	22.65	4	22.75	22.55	-2	591	-0.34%
2019/04/17	1	20.95	5	20.74	21.00	-4	547	-0.73%
2019/04/16	1	18.70	0	0.00	19.10	1	501	0.20%
2019/04/15	0	0.00	3	19.07	19.55	-3	471	-0.64%
2019/04/12	0	0.00	1	17.70	17.80	-1	424	-0.24%
2019/04/11	0	0.00	2	15.90	16.20	-2	362	-0.55%
2019/03/07	0	0.00	5	14.35	14.40	-5	288	-1.74%
2019/03/05	0	0.00	3	14.45	14.45	-3	288	-1.04%
2019/02/26	0	0.00	5	14.70	14.65	-5	285	-1.75%
2019/02/25	4	15.09	4	14.95	14.95	0	282	0.00%
2019/02/22	4	15.18	0	0.00	14.90	4	255	1.56%
2019/02/18	5	15.30	0	0.00	15.00	5	241	2.07%
2019/01/24	0	0.00	1	14.45	14.25	-1	211	-0.47%
2019/01/22	0	0.00	1	14.00	13.90	-1	207	-0.48%
2019/01/18	2	14.40	0	0.00	14.15	2	198	1.01%
2019/01/07	3	13.20	0	0.00	13.20	3	162	1.84%
2018/12/20	1	13.50	1	13.80	13.50	0	137	0.00%
2018/12/12	1	13.80	0	0.00	13.90	1	122	0.81%
2018/12/11	0	0.00	1	14.45	14.00	-1	117	-0.85%
2018/12/04	1	14.70	0	0.00	14.95	1	101	0.98%
2018/11/14	0	0.00	1	16.95	16.45	-1	258	-0.39%
2018/11/02	0	0.00	1	16.00	15.80	-1	317	-0.31%
2018/10/31	4	15.83	2	16.28	15.75	2	316	0.63%
2018/10/25	1	15.20	0	0.00	14.80	1	302	0.33%
2018/10/11	1	16.40	0	0.00	16.40	1	291	0.34%
2018/10/05	3	18.60	0	0.00	18.30	3	285	1.05%
2018/10/04	1	19.00	0	0.00	18.95	1	283	0.35%
2018/10/02	1	19.20	0	0.00	19.35	1	282	0.35%
2018/09/26	1	19.30	0	0.00	19.20	1	281	0.35%
2018/09/10	2	19.25	0	0.00	19.25	2	283	0.70%
2018/09/07	4	20.25	0	0.00	20.20	4	278	1.44%
2018/09/04	1	22.30	1	22.80	22.10	0	266	0.00%
2018/09/03	1	21.95	0	0.00	21.75	1	264	0.38%
2018/08/30	0	0.00	6	23.16	23.20	-6	286	-2.10%
2018/08/29	1	21.85	0	0.00	21.55	1	265	0.38%
2018/08/28	2	23.43	1	24.40	22.15	1	258	0.39%
2018/08/27	0	0.00	6	22.38	22.60	-6	229	-2.61%
2018/08/23	2	20.68	0	0.00	20.25	2	198	1.01%
2018/08/22	1	23.30	2	23.20	21.85	-1	186	-0.54%
2018/08/20	0	0.00	5	21.53	21.65	-5	142	-3.50%
2018/08/17	0	0.00	2	21.33	21.50	-2	125	-1.60%
2018/08/16	0	0.00	1	19.60	19.65	-1	89	-1.11%
2018/08/13	1	18.40	0	0.00	18.90	1	83	1.19%
2018/08/10	1	18.35	0	0.00	18.80	1	84	1.19%
2018/07/02	1	19.55	0	0.00	19.55	1	114	0.88%
2018/06/08	1	21.40	1	22.15	20.90	0	108	0.00%
2018/06/07	4	19.70	8	20.90	20.90	-4	95	-4.20%
2018/06/06	4	19.15	0	0.00	19.00	4	70	5.66%
2018/05/18	2	20.05	0	0.00	19.75	2	71	2.79%
2018/05/10	0	0.00	1	22.50	21.40	-1	68	-1.46%
2018/05/09	1	21.55	0	0.00	21.55	1	60	1.67%
2018/04/24	1	19.35	0	0.00	19.35	1	53	1.88%
2018/04/20	1	20.05	0	0.00	20.00	1	52	1.89%
2018/03/30	1	21.20	0	0.00	21.20	1	53	1.87%
2018/03/28	1	22.15	1	22.50	22.15	0	54	0.00%
2018/03/23	1	22.50	0	0.00	22.45	1	57	1.75%
2018/03/20	1	22.90	0	0.00	22.80	1	54	1.85%
2018/01/12	0	0.00	1	26.55	26.45	-1	65	-1.52%
2018/01/08	0	0.00	1	25.40	25.30	-1	64	-1.56%