虹堡 (5258)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
1,804張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	129.50	126.50	0	3,884	0.00%
2024/04/19	4	124.50	0	0.00	127.50	4	4,125	0.10%
2024/04/16	2	128.75	0	0.00	128.50	2	4,403	0.05%
2024/04/12	1	141.00	0	0.00	140.50	1	4,368	0.02%
2024/04/02	0	0.00	1	146.50	146.00	-1	4,355	-0.02%
2024/04/01	1	145.00	12	146.50	147.00	-11	4,344	-0.25%
2024/03/26	1	145.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	3	143.33	13	142.58	147.50	-10	4,140	-0.24%
2024/03/20	0	0.00	1	140.00	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	3	137.50	138.00	-3	4,135	-0.07%
2024/03/18	0	0.00	1	137.50	137.00	-1	4,174	-0.02%
2024/03/14	0	0.00	2	132.53	134.50	-2	4,362	-0.05%
2024/03/13	2	135.00	1	131.50	136.50	1	4,427	0.02%
2024/03/12	11	133.95	3	134.83	135.00	8	4,398	0.18%
2024/03/11	1	124.00	7	124.50	126.00	-6	4,327	-0.14%
2024/03/08	2	123.00	4	126.88	123.00	-2	4,377	-0.05%
2024/03/07	4	130.13	1	129.50	129.50	3	4,401	0.07%
2024/03/05	0	0.00	1	139.00	139.00	-1	4,499	-0.02%
2024/03/04	0	0.00	2	139.56	140.00	-2	4,517	-0.04%
2024/02/29	0	0.00	1	138.50	138.00	-1	4,750	-0.02%
2024/02/27	8	135.13	1	135.50	136.00	7	4,989	0.14%
2024/02/23	12	136.46	10	136.55	132.00	2	5,319	0.04%
2024/02/22	0	0.00	1	133.50	134.00	-1	5,372	-0.02%
2024/02/21	1	136.50	5	137.10	134.50	-4	5,466	-0.07%
2024/02/20	7	135.36	10.1	134.35	133.50	-3.1	5,404	-0.06%
2024/02/19	1	128.00	8.5	128.74	128.50	-7.5	5,211	-0.14%
2024/02/16	3	122.00	1	122.00	123.00	2	5,284	0.04%
2024/02/15	1	126.50	1	126.00	126.00	0	5,377	0.00%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	4	126.88	1	125.50	125.50	3	5,833	0.05%
2024/02/01	2	126.50	3	126.27	125.50	-1	5,847	-0.02%
2024/01/31	5.1	118.30	2	118.50	118.50	3.1	6,053	0.05%
2024/01/30	0	0.00	4	117.75	117.50	-4	6,141	-0.07%
2024/01/25	2.3	121.57	0	0.00	118.50	2.3	7,020	0.03%
2024/01/22	0	124.50	0	0.00	124.50	0	7,418	0.00%
2024/01/19	1	124.50	1	123.50	123.50	0	7,890	0.00%
2024/01/17	2	127.50	1	128.00	125.50	1	8,692	0.01%
2024/01/16	3	128.33	1	129.00	127.50	2	8,759	0.02%
2024/01/15	3	127.50	6.1	127.94	129.00	-3.1	8,729	-0.04%
2024/01/12	8	126.19	7	125.93	124.50	1	8,636	0.01%
2024/01/11	2.1	124.55	8.2	123.79	126.50	-6.1	8,511	-0.07%
2024/01/10	0	115.00	3	114.01	115.00	-3	8,445	-0.04%
2024/01/09	1.1	115.00	0	0.00	114.00	1.1	8,467	0.01%
2024/01/08	2	115.50	0	0.00	115.00	2	8,497	0.02%
2024/01/05	2.1	118.19	0	0.00	117.00	2.1	8,538	0.02%
2024/01/04	3	119.17	3	118.50	119.00	0	8,639	0.00%
2024/01/03	1	123.00	2	122.50	122.50	-1	8,636	-0.01%
2024/01/02	0	0.00	2	124.75	124.00	-2	8,705	-0.02%
2023/12/28	2	123.75	0	0.00	123.50	2	8,925	0.02%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/25	5.6	123.13	4	124.50	123.00	1.6	9,067	0.02%
2023/12/22	3.1	126.21	2	126.75	125.50	1.1	9,076	0.01%
2023/12/20	1	125.50	2	127.00	124.50	-1	9,264	-0.01%
2023/12/19	5	124.00	3	124.00	126.50	2	9,225	0.02%
2023/12/18	2	123.50	2	122.50	122.50	0	9,200	0.00%
2023/12/15	3	122.67	1.2	123.59	122.50	1.8	9,201	0.02%
2023/12/14	3	124.83	0	0.00	125.50	3	9,199	0.03%
2023/12/13	4.2	126.63	2.3	126.19	124.50	1.9	9,142	0.02%
2023/12/12	8	128.44	4	127.75	127.00	4	9,180	0.04%
2023/12/11	2	131.00	0	0.00	132.50	2	9,214	0.02%
2023/12/08	4.1	133.38	4	136.25	133.50	0.1	9,181	0.00%
2023/12/07	4	136.50	1	138.00	136.00	3	9,292	0.03%
2023/12/06	1	137.00	5	138.40	136.50	-4	9,364	-0.04%
2023/12/05	6	137.58	0	0.00	136.50	6	9,522	0.06%
2023/12/01	6.1	141.07	0	0.00	140.00	6.1	9,825	0.06%
2023/11/30	0	0.00	0.7	144.50	146.00	-0.7	9,826	-0.01%
2023/11/29	4	146.00	2	144.50	144.50	2	9,790	0.02%
2023/11/28	1	147.50	1.2	149.92	146.00	-0.2	9,730	0.00%
2023/11/27	1.2	152.17	0	0.00	145.50	1.2	9,606	0.01%
2023/11/24	1	148.00	13	147.54	150.00	-12	9,404	-0.13%
2023/11/22	2	142.50	2.5	146.20	141.50	-0.5	8,958	-0.01%
2023/11/21	4	144.25	3	142.83	142.00	1	8,620	0.01%
2023/11/20	11.5	142.28	4.3	143.35	144.00	7.2	8,479	0.08%
2023/11/17	2.3	138.41	0	0.00	137.00	2.3	8,363	0.03%
2023/11/16	3	139.67	2	140.25	140.00	1	8,329	0.01%
2023/11/15	4	142.63	2	141.00	140.00	2	8,276	0.02%
2023/11/14	2	147.50	2	147.75	145.00	0	8,172	0.00%
2023/11/13	2	144.25	4	144.63	147.50	-2	8,097	-0.02%
2023/11/10	6	136.00	4	137.00	139.00	2	7,880	0.03%
2023/11/08	3	144.67	3.5	145.93	144.00	-0.5	7,841	-0.01%
2023/11/06	5	144.10	5	143.20	143.50	0	7,565	0.00%
2023/11/03	4	138.25	10	138.00	137.50	-6	7,246	-0.08%
2023/11/02	2	135.25	2.1	136.78	135.50	-0.1	7,069	0.00%
2023/11/01	3	129.33	2	129.50	132.00	1	6,861	0.01%
2023/10/31	7	130.50	7	129.50	129.50	0	6,828	0.00%
2023/10/30	3	130.00	2	131.50	132.50	1	6,783	0.01%
2023/10/27	10	133.20	14	134.00	133.00	-4	6,715	-0.06%
2023/10/26	4	135.00	11	134.59	131.00	-7	6,414	-0.11%
2023/10/25	6	129.00	4	128.00	130.50	2	6,080	0.03%
2023/10/24	0	0.00	4	123.50	124.00	-4	5,827	-0.07%
2023/10/23	0.1	115.00	0	0.00	113.00	0.1	5,903	0.00%
2023/10/19	1	114.50	2	113.25	116.00	-1	6,386	-0.02%
2023/10/18	3.6	117.22	1	119.50	112.00	2.6	6,579	0.04%
2023/10/17	3	124.17	1	124.00	124.00	2	6,656	0.03%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	2	127.00	3	126.17	127.00	-1	7,121	-0.01%
2023/10/12	2	125.75	3	125.83	126.00	-1	7,514	-0.01%
2023/10/11	3	121.67	3.1	124.98	120.00	-0.1	7,832	0.00%
2023/10/06	2	125.25	1	124.00	125.50	1	8,126	0.01%
2023/10/05	14	123.43	6	124.83	125.50	8	8,479	0.09%
2023/10/04	2	121.50	0	0.00	121.50	2	8,450	0.02%
2023/10/03	0	0.00	1	124.50	121.00	-1	8,489	-0.01%
2023/10/02	12	126.38	10	122.95	122.50	2	8,483	0.02%
2023/09/28	2	123.25	2	122.50	123.00	0	8,419	0.00%
2023/09/27	1	123.50	1	123.00	123.00	0	8,446	0.00%
2023/09/26	4	124.38	2	121.75	121.50	2	8,536	0.02%
2023/09/25	2	123.25	3	124.17	123.50	-1	8,618	-0.01%
2023/09/22	2	116.50	2	117.25	118.50	0	8,531	0.00%
2023/09/21	1.4	117.50	3	116.17	117.00	-1.7	8,554	-0.02%
2023/09/20	1	116.50	0	0.00	116.50	1	8,580	0.01%
2023/09/19	0.1	118.00	0	0.00	117.00	0.1	8,653	0.00%
2023/09/15	3	123.00	3	122.67	120.50	0	9,032	0.00%
2023/09/14	4	121.88	4	123.75	123.50	0	9,122	0.00%
2023/09/13	1	116.50	1	118.00	118.00	0	9,287	0.00%
2023/09/12	2	111.25	2	111.75	113.50	0	9,972	0.00%
2023/09/08	1	121.50	4	121.25	123.50	-3	10,667	-0.03%
2023/09/07	5	119.30	7	120.00	120.50	-2	10,830	-0.02%
2023/09/06	4	114.75	16.1	116.14	118.50	-12.1	10,925	-0.11%
2023/09/05	3	112.83	2	110.25	112.50	1	10,674	0.01%
2023/09/04	0	0.00	2	104.00	104.50	-2	10,577	-0.02%
2023/09/01	1	105.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	0	0.00	2	105.75	105.00	-2	10,620	-0.02%
2023/08/30	6	107.42	1	107.00	105.50	5	10,667	0.05%
2023/08/29	2	103.00	2	103.00	103.00	0	10,753	0.00%
2023/08/28	2	102.00	1	102.50	101.50	1	10,949	0.01%
2023/08/24	1	105.00	1	105.50	103.50	0	10,980	0.00%
2023/08/23	1	103.50	1	102.50	103.50	0	11,003	0.00%
2023/08/22	6	104.50	4	104.00	104.00	2	11,025	0.02%
2023/08/18	2	104.50	0	0.00	104.00	2	11,141	0.02%
2023/08/17	0.1	105.50	6	106.50	108.00	-5.9	11,174	-0.05%
2023/08/16	5	106.00	0	0.00	104.50	5	11,158	0.04%
2023/08/15	3	104.00	2	106.00	104.00	1	11,264	0.01%
2023/08/14	9	100.32	4	101.25	101.00	5	11,396	0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	0	0.00	1	122.00	123.00	-1	11,650	-0.01%
2023/08/09	0	0.00	5	126.00	125.00	-5	11,797	-0.04%
2023/08/08	1	122.50	0	0.00	123.00	1	12,044	0.01%
2023/08/02	1	128.49	16	130.88	123.50	-15	12,185	-0.12%
2023/08/01	1	132.00	33	130.50	130.50	-32	12,071	-0.27%
2023/07/31	9	134.17	3	131.00	131.50	6	12,003	0.05%
2023/07/28	2	133.50	0	0.00	133.00	2	11,831	0.02%
2023/07/27	5	137.40	3	136.50	135.00	2	11,704	0.02%
2023/07/26	3	137.33	2	136.00	134.50	1	11,608	0.01%
2023/07/25	3	138.50	5	139.40	140.50	-2	11,468	-0.02%
2023/07/24	7	137.86	7	133.43	135.00	0	11,130	0.00%
2023/07/21	7	135.29	9	137.56	138.00	-2	10,988	-0.02%
2023/07/20	6	130.83	7	131.43	132.50	-1	10,836	-0.01%
2023/07/19	9	132.61	16	132.81	131.00	-7	10,703	-0.07%
2023/07/18	11	132.09	3	131.67	129.50	8	10,520	0.08%
2023/07/17	25	137.10	26	138.35	133.50	-1	10,314	-0.01%
2023/07/14	27	125.07	40	125.03	133.00	-13	9,914	-0.13%
2023/07/13	66	121.23	16	122.38	121.00	50	9,574	0.52%
2023/07/12	16	117.78	12	119.21	116.00	4	9,439	0.04%
2023/07/11	8	116.00	9	121.00	121.00	-1	9,321	-0.01%
2023/07/10	0	0.00	1	110.00	110.00	-1	9,317	-0.01%
2023/07/07	0	0.00	12	107.50	108.00	-12	9,282	-0.13%
2023/07/06	1	108.00	1	107.50	107.50	0	9,330	0.00%
2023/07/05	4	109.88	2	110.00	110.00	2	9,376	0.02%
2023/07/04	0	0.00	4	112.00	110.50	-4	9,354	-0.04%
2023/07/03	15	110.30	1	110.00	108.50	14	9,285	0.15%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/29	0	0.00	2	105.00	106.50	-2	9,319	-0.02%
2023/06/28	9	106.83	0	0.00	105.00	9	9,551	0.09%
2023/06/27	2	107.00	1	107.00	106.50	1	9,585	0.01%
2023/06/26	3	110.50	3	111.50	110.50	0	9,554	0.00%
2023/06/21	11	112.59	10	111.60	111.00	1	9,548	0.01%
2023/06/20	3	117.00	3	116.50	116.00	0	9,306	0.00%
2023/06/19	11	118.59	7	119.21	116.00	4	9,397	0.04%
2023/06/16	23	116.41	24	118.83	117.50	-1	9,308	-0.01%
2023/06/15	13	111.38	18	113.67	114.50	-5	8,638	-0.06%
2023/06/14	34	104.13	38	105.08	104.50	-4	8,456	-0.05%
2023/06/13	6	96.48	12	98.22	101.50	-6	7,851	-0.08%
2023/06/12	4	92.80	6	94.00	92.40	-2	7,642	-0.03%
2023/06/06	1.2	87.98	0.2	88.30	87.80	1	8,196	0.01%
2023/06/05	3	90.23	0	0.00	89.80	3	8,479	0.04%
2023/06/02	3	91.50	3	92.67	91.30	0	8,675	0.00%
2023/06/01	8	92.54	3	94.23	94.00	5	9,038	0.06%
2023/05/31	9	90.14	5	90.80	90.70	4	9,356	0.04%
2023/05/29	0	0.00	1	90.90	91.00	-1	9,927	-0.01%
2023/05/25	1	89.00	0	0.00	89.40	1	11,151	0.01%
2023/05/24	14	91.70	14	91.80	90.60	0	11,347	0.00%
2023/05/22	5	89.96	0	0.00	90.00	5	12,315	0.04%
2023/05/19	0.2	89.60	2	90.80	88.80	-1.8	12,442	-0.01%
2023/05/18	3	90.40	4	89.68	91.00	-1	12,423	-0.01%
2023/05/17	0	0.00	2	89.30	88.60	-2	12,273	-0.02%
2023/05/16	20	89.30	19	89.57	87.60	1	12,176	0.01%
2023/05/15	5	86.10	5	84.98	86.50	0	11,932	0.00%
2023/05/12	7	86.97	5	86.42	88.90	2	11,857	0.02%
2023/05/11	1.2	82.08	3	84.50	80.90	-1.8	11,695	-0.02%
2023/05/10	0	86.36	5	86.16	86.50	-5	11,683	-0.04%
2023/05/03	0.2	82.50	2	81.90	81.60	-1.8	13,509	-0.01%
2023/05/02	1	83.10	1	83.10	83.30	0	13,877	0.00%
2023/04/28	1	81.80	1	81.90	81.90	0	14,016	0.00%
2023/04/27	1	79.50	0	0.00	80.20	1	14,062	0.01%
2023/04/26	0	79.30	0	0.00	79.30	0	14,090	0.00%
2023/04/25	2	81.40	4	79.45	79.30	-2	14,085	-0.01%
2023/04/24	0	81.80	0	0.00	81.70	0	14,067	0.00%
2023/04/21	0	82.80	7	82.29	80.60	-7	14,164	-0.05%
2023/04/20	0.1	84.44	20	84.35	84.00	-19.9	14,120	-0.14%
2023/04/19	5	89.29	0	0.00	87.10	5	14,091	0.04%
2023/04/18	0	90.89	20	90.69	88.50	-20	14,088	-0.14%
2023/04/17	3.1	94.12	17	93.76	91.20	-13.9	14,044	-0.10%
2023/04/14	56	90.98	12	92.13	92.80	44	13,824	0.32%
2023/04/13	7	87.87	4	87.70	87.20	3	13,520	0.02%
2023/04/11	4	87.78	0	0.00	87.90	4	13,362	0.03%
2023/04/10	0	0.00	1	87.70	88.00	-1	13,290	-0.01%
2023/04/07	8	86.25	6	85.97	86.00	2	13,228	0.02%
2023/03/31	0	0.00	1	86.00	86.40	-1	13,162	-0.01%
2023/03/30	2	86.60	1	86.90	86.60	1	13,093	0.01%
2023/03/29	15	86.28	7	84.36	84.40	8	12,944	0.06%
2023/03/28	2	89.85	0	0.00	89.40	2	12,715	0.02%
2023/03/27	5	91.64	24	92.05	91.00	-19	12,633	-0.15%
2023/03/24	4	92.30	0	0.00	91.80	4	12,602	0.03%
2023/03/23	1	95.10	2	95.00	94.70	-1	12,514	-0.01%
2023/03/22	4	94.90	1	95.70	94.30	3	12,486	0.02%
2023/03/21	22	93.75	7	95.44	96.20	15	12,323	0.12%
2023/03/20	3	91.43	4	91.95	92.20	-1	12,292	-0.01%
2023/03/16	3	90.17	5	89.52	89.60	-2	12,547	-0.02%
2023/03/15	4	94.28	0	0.00	91.50	4	12,499	0.03%
2023/03/14	2	91.85	8	90.86	91.10	-6	12,440	-0.05%
2023/03/13	7	91.31	0	0.00	90.50	7	12,624	0.06%
2023/03/09	7	98.14	5	98.62	96.90	2	12,419	0.02%
2023/03/08	6	95.95	6	96.47	98.40	0	12,150	0.00%
2023/03/07	1	96.00	0	0.00	96.10	1	11,846	0.01%
2023/03/06	12	98.63	12	99.38	98.00	0	11,641	0.00%
2023/03/03	5	97.32	6	96.70	95.00	-1	11,225	-0.01%
2023/03/02	9	95.36	12	95.65	96.00	-3	10,851	-0.03%
2023/03/01	10	91.95	8.1	92.10	92.80	1.9	10,642	0.02%
2023/02/24	13	94.07	14.2	94.16	91.10	-1.2	10,579	-0.01%
2023/02/23	18	91.42	19	91.65	94.10	-1	10,338	-0.01%
2023/02/22	10	84.19	13	85.72	86.30	-3	9,525	-0.03%
2023/02/21	17.1	84.47	9	83.50	83.80	8.1	9,430	0.09%
2023/02/20	13.1	85.97	22	86.40	87.60	-8.9	9,044	-0.10%
2023/02/17	11	80.11	14	80.65	81.50	-3	8,478	-0.04%
2023/02/16	3	79.00	3	78.27	78.90	0	8,627	0.00%
2023/02/15	1	76.50	1	77.50	76.50	0	8,697	0.00%
2023/02/14	10	77.60	10	77.16	76.00	0	8,736	0.00%
2023/02/10	5	77.10	5	77.24	76.80	0	9,241	0.00%
2023/02/09	7	79.51	5	79.98	80.20	2	9,207	0.02%
2023/02/08	4	78.60	0	0.00	78.50	4	9,336	0.04%
2023/02/07	5	78.60	7	78.94	78.90	-2	9,338	-0.02%
2023/02/06	1.1	77.62	7	79.20	79.00	-5.9	9,287	-0.06%
2023/02/03	37	82.95	20	83.34	80.40	17	9,263	0.18%
2023/02/02	7	81.91	7	81.99	81.40	0	8,755	0.00%
2023/02/01	7	80.30	10.1	80.88	81.00	-3.1	8,499	-0.04%
2023/01/31	4	73.10	10.1	77.81	78.60	-6.1	7,900	-0.08%
2023/01/30	4.1	71.31	6	70.53	71.50	-1.9	7,602	-0.02%
2023/01/17	1	69.30	1	69.70	68.90	0	7,531	0.00%
2023/01/16	1	68.20	0	0.00	68.20	1	7,498	0.01%
2023/01/11	33	69.70	34.1	68.17	67.50	-1.1	7,699	-0.01%
2023/01/10	6	67.80	6	67.80	68.00	0	7,792	0.00%
2023/01/09	0	0.00	1	66.90	67.80	-1	7,870	-0.01%
2023/01/06	2	66.65	0	0.00	66.50	2	7,947	0.03%
2023/01/03	14	64.00	14	63.04	64.30	0	8,360	0.00%
2022/12/30	2	62.90	2	63.00	63.00	0	8,516	0.00%
2022/12/29	0	62.40	0	0.00	62.40	0	8,543	0.00%
2022/12/28	1	64.20	2	63.30	63.10	-1	8,582	-0.01%
2022/12/27	8	65.40	8	65.78	65.30	0	8,634	0.00%
2022/12/23	1	65.20	0	0.00	65.20	1	8,742	0.01%
2022/12/22	4	64.55	4	64.95	64.30	0	8,805	0.00%
2022/12/21	8	64.10	9	64.53	64.10	-1	8,896	-0.01%
2022/12/20	7	64.11	17	64.49	63.70	-10	8,995	-0.11%
2022/12/19	2	66.10	3	66.33	65.70	-1	9,082	-0.01%
2022/12/16	11	67.04	11	67.35	66.80	0	9,140	0.00%
2022/12/15	3	68.70	1	68.60	68.70	2	9,175	0.02%
2022/12/14	17	68.29	17.1	68.29	68.30	-0.1	9,165	0.00%
2022/12/13	6	67.80	6	70.07	67.80	0	9,146	0.00%
2022/12/12	3	70.07	5	70.60	69.60	-2	9,150	-0.02%
2022/12/09	29	70.56	16	69.78	69.40	13	9,034	0.14%
2022/12/08	15	68.65	17	67.54	70.60	-2	8,978	-0.02%
2022/12/07	15	67.38	31	67.67	66.30	-16	8,956	-0.18%
2022/12/06	21	69.21	49	70.03	68.60	-28	9,134	-0.31%
2022/12/05	51	72.65	19	71.70	70.30	32	9,224	0.35%
2022/12/02	11	69.81	15	69.67	69.50	-4	9,021	-0.04%
2022/12/01	4	67.93	1	67.90	67.50	3	8,942	0.03%
2022/11/30	3	67.90	6	67.05	67.80	-3	9,103	-0.03%
2022/11/29	11	66.42	7	66.49	66.70	4	9,151	0.04%
2022/11/28	5	66.86	4	67.25	66.30	1	9,245	0.01%
2022/11/25	3	68.37	3	68.40	67.00	0	9,391	0.00%
2022/11/24	3	68.33	0	0.00	68.00	3	9,515	0.03%
2022/11/23	25.1	70.54	28	70.87	70.20	-2.9	9,771	-0.03%
2022/11/22	15	68.57	14	69.54	69.30	1	10,546	0.01%
2022/11/21	4	69.20	7	69.97	69.30	-3	11,650	-0.03%
2022/11/18	1	68.60	1	68.90	68.30	0	12,067	0.00%
2022/11/17	7	68.51	56	68.54	68.00	-49	12,790	-0.38%
2022/11/16	6	67.70	17	67.68	67.60	-11	12,721	-0.09%
2022/11/15	3	67.23	5	67.36	68.20	-2	12,674	-0.02%
2022/11/14	69	67.79	9	68.10	67.00	60	12,813	0.47%
2022/11/11	15	65.73	29	65.67	65.60	-14	12,578	-0.11%
2022/11/10	13	63.63	15	64.11	63.20	-2	12,530	-0.02%
2022/11/09	20	65.68	7	65.47	64.80	13	12,614	0.10%
2022/11/08	15	66.34	15	65.63	65.80	0	12,492	0.00%
2022/11/07	8	63.30	6	62.83	64.00	2	12,626	0.02%
2022/11/04	56	61.52	56	61.77	62.40	0	12,769	0.00%
2022/11/03	2	61.50	1	61.40	61.80	1	12,841	0.01%
2022/11/02	7	60.40	4	60.70	60.80	3	13,071	0.02%
2022/11/01	5	59.72	13	59.92	60.00	-8	13,305	-0.06%
2022/10/31	9	57.19	11	56.65	57.10	-2	13,666	-0.01%
2022/10/28	13	54.02	15	54.19	53.90	-2	13,689	-0.01%
2022/10/27	11	52.87	12	52.69	53.80	-1	13,709	-0.01%
2022/10/26	10	51.04	10	51.37	51.00	0	13,737	0.00%
2022/10/25	9	52.49	7	53.26	51.90	2	13,815	0.01%
2022/10/24	4	55.45	3	56.23	54.50	1	13,826	0.01%
2022/10/21	6	54.62	22	55.15	54.50	-16	13,979	-0.11%
2022/10/20	4	57.93	13.1	58.71	57.40	-9.1	14,077	-0.06%
2022/10/19	13.1	60.99	13	61.18	58.90	0.1	14,321	0.00%
2022/10/18	16	60.26	7	60.79	61.10	9	14,309	0.06%
2022/10/17	6	56.12	4	55.78	57.20	2	14,342	0.01%
2022/10/14	1	58.60	3	57.80	58.70	-2	14,602	-0.01%
2022/10/13	7	57.96	8	57.59	55.00	-1	15,418	-0.01%
2022/10/11	30	61.46	3	61.37	61.90	27	16,130	0.17%
2022/10/07	12	61.92	12	61.66	61.40	0	16,223	0.00%
2022/10/06	0	0.00	1	58.50	58.40	-1	16,914	-0.01%
2022/10/05	2	59.00	10	57.70	57.70	-8	17,140	-0.05%
2022/10/04	3	59.10	0	0.00	58.90	3	17,643	0.02%
2022/09/30	10	56.90	1	55.50	57.50	9	17,844	0.05%
2022/09/28	1	56.00	1	56.60	55.70	0	18,250	0.00%
2022/09/27	10	59.80	1	58.90	60.00	9	18,417	0.05%
2022/09/26	1	59.60	3	61.37	60.50	-2	18,458	-0.01%
2022/09/23	0	0.00	1	63.70	63.50	-1	18,549	-0.01%
2022/09/21	0	0.00	1	66.40	66.50	-1	19,020	-0.01%
2022/09/19	2	66.80	1	68.20	66.60	1	19,392	0.01%
2022/09/16	3	70.50	1	69.90	69.80	2	19,598	0.01%
2022/09/15	2	73.70	2	74.20	72.30	0	19,929	0.00%
2022/09/14	3	73.07	2	73.65	74.00	1	19,843	0.01%
2022/09/13	23	73.12	22	72.91	72.90	1	19,733	0.01%
2022/09/12	3	71.43	11	70.91	71.90	-8	19,496	-0.04%
2022/09/08	1	68.20	1	69.20	68.40	0	19,378	0.00%
2022/09/07	2	70.00	1	68.30	68.10	1	19,308	0.01%
2022/09/06	1	70.50	2	70.00	69.70	-1	19,222	-0.01%
2022/09/05	2	73.25	3	72.87	72.40	-1	19,094	-0.01%
2022/09/02	2	74.05	2	73.95	72.80	0	19,103	0.00%
2022/09/01	7	73.84	9	73.42	73.30	-2	19,045	-0.01%
2022/08/31	9	75.06	8	74.64	75.00	1	18,886	0.01%
2022/08/30	9	75.33	5	74.76	74.80	4	18,723	0.02%
2022/08/29	25	78.82	30	80.03	75.50	-5	18,368	-0.03%
2022/08/26	85	81.38	77	80.93	77.50	8	18,057	0.04%
2022/08/25	24	74.81	62.1	76.68	79.20	-38.1	17,851	-0.21%
2022/08/24	18	68.20	23	69.28	72.00	-5	17,604	-0.03%
2022/08/23	5	64.82	7	63.31	65.50	-2	17,293	-0.01%
2022/08/19	3	67.83	9	66.97	65.60	-6	17,386	-0.03%
2022/08/18	2	66.00	3	65.70	66.50	-1	17,172	-0.01%
2022/08/17	3	64.13	6	65.30	65.30	-3	17,080	-0.02%
2022/08/16	8	65.58	9	66.02	64.90	-1	16,935	-0.01%
2022/08/15	9	64.32	3	64.83	64.30	6	16,755	0.04%
2022/08/12	13	67.32	21	67.43	66.10	-8	16,601	-0.05%
2022/08/11	7	66.80	1	66.40	66.00	6	16,123	0.04%
2022/08/10	5	67.38	4	67.00	66.00	1	15,834	0.01%
2022/08/09	10	63.83	12	64.71	68.30	-2	15,466	-0.01%
2022/08/08	39	65.43	29	64.11	64.10	10	15,127	0.07%
2022/08/05	1	65.60	2.2	66.46	65.60	-1.2	14,810	-0.01%
2022/08/04	1	59.00	1	60.70	60.60	0	14,248	0.00%
2022/08/02	2.5	63.30	2	63.70	63.20	0.5	14,025	0.00%
2022/08/01	2	64.70	4	65.28	64.50	-2	13,938	-0.01%
2022/07/29	7	63.31	3	63.77	64.40	4	13,790	0.03%
2022/07/28	1.2	65.33	13	66.16	63.30	-11.8	13,692	-0.09%
2022/07/27	3.1	64.14	6	64.62	64.80	-2.9	13,495	-0.02%
2022/07/26	5	64.60	7	64.81	64.30	-2	13,345	-0.01%
2022/07/25	19	63.42	19	63.23	64.40	0	13,040	0.00%
2022/07/22	9	64.59	6	64.72	63.30	3	12,965	0.02%
2022/07/21	12	66.98	14	66.91	66.00	-2	12,788	-0.02%
2022/07/20	130	68.48	152	66.44	66.40	-22	12,483	-0.18%	大買/大賣/
2022/07/19	6	64.50	24	65.08	66.10	-18	11,626	-0.15%
2022/07/18	75	64.28	89	64.65	64.60	-14	11,303	-0.12%
2022/07/15	81	63.04	47	62.75	61.70	34	10,843	0.31%
2022/07/14	72	61.89	41	62.56	64.00	31	10,507	0.30%
2022/07/13	17	59.49	3	62.10	62.10	14	9,668	0.14%
2022/07/12	5	55.42	7	56.30	56.50	-2	9,410	-0.02%
2022/07/11	0	0.00	6	54.27	55.30	-6	8,867	-0.07%
2022/07/08	7	53.13	16	51.46	50.30	-9	8,826	-0.10%
2022/07/07	2	54.45	2	55.10	53.80	0	8,597	0.00%
2022/07/06	20	59.48	8	57.41	54.90	12	8,421	0.14%
2022/07/05	3	56.60	2	56.20	57.60	1	8,027	0.01%
2022/07/04	1	55.90	1	54.10	54.50	0	7,751	0.00%
2022/07/01	3	54.37	2	56.80	53.00	1	7,606	0.01%
2022/06/30	5	57.72	5	58.36	54.80	0	7,385	0.00%
2022/06/29	1	61.20	0	0.00	60.70	1	7,109	0.01%
2022/06/28	2	57.90	3	56.63	57.80	-1	6,767	-0.01%
2022/06/27	5	56.68	5	56.92	58.70	0	6,613	0.00%
2022/06/24	11	54.54	13	53.69	54.20	-2	6,360	-0.03%
2022/06/23	3	54.93	4	57.60	52.50	-1	6,032	-0.02%
2022/06/22	3	57.20	0	0.00	57.90	3	5,615	0.05%
2022/06/20	1	62.30	1	60.30	59.80	0	5,445	0.00%
2022/06/17	0	0.00	21	57.95	59.30	-21	5,407	-0.39%
2022/06/16	1	61.30	1	64.10	61.30	0	5,378	0.00%
2022/06/14	21	61.81	0	0.00	62.90	21	5,276	0.40%
2022/06/13	0	0.00	1	66.10	67.10	-1	5,187	-0.02%
2022/06/10	2	62.55	0	0.00	66.50	2	5,089	0.04%
2022/06/09	1	60.90	0	0.00	60.50	1	5,003	0.02%
2022/06/07	0	0.00	4	57.55	58.70	-4	4,918	-0.08%
2022/06/06	17	61.04	17	58.08	57.50	0	4,870	0.00%
2022/06/02	24	56.88	54	57.44	58.80	-30	4,208	-0.71%
2022/06/01	5	51.36	2	51.10	53.50	3	3,204	0.09%
2022/05/31	13	47.29	15	46.87	48.70	-2	2,932	-0.07%
2022/05/30	5	43.86	3	43.80	44.30	2	2,434	0.08%
2022/05/26	2	39.15	21	39.10	38.60	-19	2,228	-0.85%
2022/05/24	1	37.65	1	38.05	37.30	0	2,206	0.00%
2022/05/23	2	37.33	2	37.65	37.60	0	2,226	0.00%
2022/05/13	0	0.00	4	36.38	36.65	-4	2,340	-0.17%
2022/05/10	0	0.00	1	34.60	35.65	-1	2,249	-0.04%
2022/05/09	1	34.45	1	34.95	34.30	0	2,251	0.00%
2022/05/05	1	36.00	1	36.55	35.95	0	2,236	0.00%
2022/05/04	1	35.95	1	36.40	35.85	0	2,235	0.00%
2022/05/03	2	36.00	2	36.55	35.90	0	2,244	0.00%
2022/04/29	1	35.95	1	36.85	36.10	0	2,248	0.00%
2022/04/28	4	36.85	2	36.80	36.30	2	2,240	0.09%
2022/04/25	4	41.96	5	42.14	42.30	-1	2,147	-0.05%
2022/04/22	2	41.50	20	41.91	41.90	-18	2,158	-0.83%
2022/04/21	11	41.90	11	40.75	40.55	0	2,291	0.00%
2022/04/18	1	37.85	2	37.05	37.75	-1	3,073	-0.03%
2022/04/15	2	38.08	0	0.00	37.45	2	3,086	0.06%
2022/04/14	1	38.70	1	38.85	39.25	0	3,098	0.00%
2022/04/13	1	36.80	2	37.78	39.15	-1	3,127	-0.03%
2022/04/12	1	37.85	1	38.10	37.45	0	3,169	0.00%
2022/04/11	2	38.53	1	39.10	38.30	1	3,166	0.03%
2022/04/08	0	0.00	1	39.10	38.45	-1	3,177	-0.03%
2022/04/07	4	38.93	0	0.00	38.30	4	3,190	0.13%
2022/04/06	1	38.85	5	39.68	40.10	-4	3,187	-0.13%
2022/04/01	0	0.00	1	38.40	39.20	-1	3,216	-0.03%
2022/03/31	1	38.05	0	0.00	38.00	1	3,259	0.03%
2022/03/30	40	39.45	0	0.00	38.95	40	3,511	1.14%
2022/03/25	2	37.85	0	0.00	37.85	2	3,694	0.05%
2022/03/22	0	0.00	2	39.20	39.20	-2	4,554	-0.04%
2022/03/17	0	0.00	1	36.50	37.55	-1	4,881	-0.02%
2022/03/16	1	35.40	1	36.50	35.25	0	4,878	0.00%
2022/03/15	1	35.90	1	37.15	35.45	0	4,896	0.00%
2022/03/11	1	37.25	6	37.63	37.30	-5	4,911	-0.10%
2022/03/10	1	37.95	1	38.45	38.10	0	4,911	0.00%
2022/03/08	2	37.05	5	37.22	36.00	-3	4,937	-0.06%
2022/03/07	13	39.08	2	39.70	38.50	11	4,913	0.22%
2022/03/04	8	41.73	1	40.40	41.20	7	4,875	0.14%
2022/03/02	11	40.38	0	0.00	40.05	11	4,780	0.23%
2022/03/01	0	0.00	1	40.30	40.50	-1	4,749	-0.02%
2022/02/25	1	39.50	1	39.90	39.50	0	4,761	0.00%
2022/02/24	11	38.90	1	39.85	38.95	10	4,811	0.21%
2022/02/23	2	40.05	2	40.55	40.00	0	4,836	0.00%
2022/02/22	1	39.75	0	0.00	39.70	1	4,852	0.02%
2022/02/21	0	0.00	1	40.10	39.75	-1	4,854	-0.02%
2022/02/18	0	0.00	8	40.00	40.10	-8	4,919	-0.16%
2022/02/17	0	0.00	1	38.10	37.95	-1	4,858	-0.02%
2022/02/16	1	37.20	3	37.57	37.20	-2	4,839	-0.04%
2022/02/14	0	0.00	3	35.70	36.40	-3	4,968	-0.06%
2022/02/11	1	37.90	1	37.45	37.05	0	5,099	0.00%
2022/02/10	2	36.70	4	36.88	36.95	-2	5,181	-0.04%
2022/02/09	0	0.00	6	36.88	37.20	-6	5,327	-0.11%
2022/02/08	2	36.58	2	36.48	36.50	0	5,455	0.00%
2022/02/07	0	0.00	10	34.84	35.80	-10	5,746	-0.17%
2022/01/26	18	34.32	1	34.00	34.05	17	5,801	0.29%
2022/01/24	2	34.75	7	35.06	35.20	-5	6,081	-0.08%
2022/01/21	3	35.80	1	35.90	35.60	2	6,419	0.03%
2022/01/20	4	36.80	4	37.30	37.30	0	6,573	0.00%
2022/01/19	9	37.14	7	37.21	36.55	2	6,610	0.03%
2022/01/18	4	39.05	8	38.66	38.60	-4	6,625	-0.06%
2022/01/17	6	39.27	25	39.40	39.15	-19	6,660	-0.29%
2022/01/14	54	42.19	44	41.46	40.70	10	6,852	0.15%
2022/01/13	21	44.37	8	44.55	44.80	13	6,758	0.19%
2022/01/12	30	43.47	14	42.86	44.75	16	6,393	0.25%
2022/01/11	24	43.02	44	42.21	40.70	-20	6,084	-0.33%
2022/01/10	1	40.00	2	39.65	40.35	-1	5,842	-0.02%
2022/01/07	6	40.37	3	40.23	39.85	3	5,823	0.05%
2022/01/06	8	40.59	1	39.60	40.30	7	5,787	0.12%
2022/01/05	13	39.95	2	39.50	39.90	11	5,732	0.19%
2022/01/04	1	38.45	2	38.65	38.45	-1	5,661	-0.02%
2022/01/03	2	38.18	2	39.05	38.50	0	5,656	0.00%
2021/12/30	1	38.50	0	0.00	38.50	1	5,640	0.02%
2021/12/29	5	39.11	1	39.70	38.90	4	5,633	0.07%
2021/12/28	1	39.85	3	39.72	39.00	-2	5,632	-0.04%
2021/12/27	1	40.45	4.1	41.02	40.40	-3.1	5,601	-0.06%
2021/12/24	6	42.13	4	41.24	41.30	2	5,555	0.04%
2021/12/23	2.1	40.31	1	40.40	40.15	1.1	5,304	0.02%
2021/12/22	2	39.58	2	39.65	39.80	0	5,227	0.00%
2021/12/21	11	39.19	13	38.75	39.55	-2	5,180	-0.04%
2021/12/20	2	39.10	2	40.25	38.80	0	5,119	0.00%
2021/12/17	5	41.79	4	41.88	40.10	1	4,992	0.02%
2021/12/16	7	39.81	7	40.63	40.70	0	4,447	0.00%
2021/12/15	1	36.90	5	36.69	37.00	-4	4,339	-0.09%
2021/12/14	0	0.00	10	34.65	33.65	-10	4,164	-0.24%
2021/12/13	11	35.38	0	0.00	35.00	11	4,211	0.26%
2021/12/10	0	0.00	11	33.21	34.05	-11	4,234	-0.26%
2021/12/09	1	34.90	1	34.10	33.85	0	4,294	0.00%
2021/12/08	11	34.38	0	0.00	34.45	11	4,358	0.25%
2021/12/01	7	34.20	7	34.30	34.50	0	5,089	0.00%
2021/11/26	0	0.00	1	32.40	32.30	-1	5,226	-0.02%
2021/11/23	3	34.60	0	0.00	33.95	3	5,384	0.06%
2021/11/22	14	35.48	16	34.69	34.60	-2	5,311	-0.04%
2021/11/19	1	34.10	1	34.30	34.95	0	5,264	0.00%
2021/11/08	4	34.43	1	33.60	33.50	3	4,617	0.06%
2021/11/05	25	37.81	26	37.06	37.20	-1	4,459	-0.02%
2021/11/04	7	37.51	8	37.74	38.15	-1	4,313	-0.02%
2021/11/03	1	34.70	1	34.90	34.70	0	4,011	0.00%
2021/11/02	5	34.43	0	0.00	34.30	5	3,942	0.13%
2021/11/01	3	35.73	1	37.00	35.05	2	3,830	0.05%
2021/10/29	2	33.65	4	34.36	35.00	-2	3,623	-0.06%
2021/10/28	1	30.45	3.3	30.90	32.85	-2.3	3,257	-0.07%
2021/10/27	1.3	29.85	0	0.00	29.90	1.3	3,067	0.04%
2021/10/25	1	31.90	3	31.45	31.65	-2	2,902	-0.07%
2021/10/22	2	32.53	0	0.00	32.45	2	2,833	0.07%
2021/10/15	1	27.55	0	0.00	27.85	1	2,463	0.04%
2021/09/28	2	27.55	0	0.00	27.60	2	2,543	0.08%
2021/09/23	0	0.00	2	27.70	27.40	-2	2,472	-0.08%
2021/09/22	5	28.55	5	28.55	28.10	0	2,427	0.00%
2021/09/17	5	30.15	5	30.35	29.75	0	2,378	0.00%
2021/09/14	1	29.60	3	28.67	28.10	-2	2,081	-0.10%
2021/09/13	1	31.40	1	31.70	29.55	0	2,007	0.00%
2021/09/10	3	31.70	1	32.00	31.00	2	1,915	0.10%
2021/09/09	1	29.65	1	29.55	31.30	0	1,769	0.00%
2021/09/08	1	30.45	1	31.40	29.35	0	1,679	0.00%
2021/09/07	3	29.97	1	29.80	29.90	2	1,467	0.14%
2021/09/06	1	27.00	1	28.50	28.40	0	1,228	0.00%
2021/09/01	1	28.15	0	0.00	27.90	1	933	0.11%
2021/08/31	1	27.50	1	26.55	27.75	0	873	0.00%
2021/08/17	0	0.00	1	20.35	20.30	-1	667	-0.15%
2021/08/10	1	22.00	0	0.00	22.45	1	688	0.15%
2021/08/03	0	0.00	1	23.65	23.65	-1	765	-0.13%
2021/07/26	1	25.10	0	0.00	24.90	1	901	0.11%
2021/07/21	0	0.00	25	26.02	26.45	-25	907	-2.75%
2021/07/20	2	25.63	1	26.15	26.35	1	889	0.11%
2021/07/19	10	25.00	2	26.00	26.00	8	821	0.97%
2021/07/16	0	0.00	2	23.65	23.65	-2	756	-0.26%
2021/06/29	1	20.80	0	0.00	20.90	1	1,114	0.09%
2021/06/21	1	21.00	0	0.00	20.90	1	1,127	0.09%
2021/06/17	0	0.00	2	21.80	21.90	-2	1,135	-0.18%
2021/05/20	5	21.65	5	20.60	20.60	0	1,076	0.00%
2021/05/19	4	20.00	4	20.10	19.95	0	1,064	0.00%
2021/05/14	5	19.25	0	0.00	19.50	5	1,041	0.48%
2021/05/12	0	0.00	5	20.25	19.10	-5	1,020	-0.49%
2021/05/07	2	22.50	2	22.70	22.90	0	941	0.00%
2021/05/05	6	23.30	6	22.70	22.45	0	899	0.00%
2021/05/04	2	26.15	4	23.80	23.80	-2	862	-0.23%
2021/04/28	0	0.00	5	26.80	26.80	-5	758	-0.66%
2021/04/26	2	28.60	2	27.80	27.20	0	714	0.00%
2021/04/23	2	26.70	2	28.15	28.45	0	679	0.00%
2021/04/22	6	28.60	8	26.69	26.60	-2	659	-0.30%
2021/04/21	11	30.42	5	31.29	29.00	6	620	0.97%
2021/04/20	21	32.08	7	32.78	32.00	14	547	2.56%
2021/04/19	2	31.50	0	0.00	31.45	2	499	0.40%
2021/04/16	0	0.00	1	28.85	29.65	-1	428	-0.23%
2021/04/15	1	27.65	0	0.00	28.35	1	355	0.28%
2021/04/13	0	0.00	6	26.30	26.20	-6	299	-2.00%
2021/04/01	6	22.20	0	0.00	22.35	6	212	2.83%
2021/02/26	0	0.00	1	22.20	22.20	-1	262	-0.38%
2021/02/22	1	21.65	0	0.00	21.60	1	278	0.36%
2021/01/07	0	0.00	1	21.85	21.85	-1	259	-0.39%
2021/01/06	1	22.00	0	0.00	21.65	1	258	0.39%
2020/07/16	0	0.00	3	24.40	24.10	-3	366	-0.82%
2020/07/15	0	0.00	1	24.40	24.35	-1	365	-0.27%
2020/06/15	0	0.00	5	21.95	21.55	-5	314	-1.59%
2020/05/25	0	0.00	1	24.00	24.00	-1	343	-0.29%
2020/01/31	1	27.20	0	0.00	27.00	1	742	0.13%
2020/01/16	0	0.00	4	30.90	30.50	-4	694	-0.58%
2020/01/13	5	30.40	0	0.00	30.30	5	669	0.75%
2019/12/16	4	28.65	0	0.00	28.55	4	778	0.51%
2019/12/13	0	0.00	2	28.45	28.25	-2	769	-0.26%
2019/12/12	3	31.62	0	0.00	29.40	3	749	0.40%
2019/12/11	0	0.00	8	30.50	31.35	-8	618	-1.29%
2019/11/27	4	28.20	0	0.00	27.75	4	994	0.40%
2019/11/19	4	29.30	0	0.00	29.45	4	988	0.40%
2019/11/18	0	0.00	10	29.40	29.85	-10	982	-1.02%
2019/11/11	0	0.00	1	28.05	27.90	-1	977	-0.10%
2019/11/06	10	27.90	1	26.65	26.35	9	1,030	0.87%
2019/11/05	1	27.50	0	0.00	27.80	1	1,043	0.10%
2019/10/28	0	0.00	5	28.90	29.25	-5	1,101	-0.45%
2019/10/23	5	28.30	0	0.00	28.30	5	1,221	0.41%
2019/10/16	1	30.30	3	31.70	30.25	-2	1,450	-0.14%
2019/10/15	5	30.50	0	0.00	31.00	5	1,409	0.35%
2019/10/04	0	0.00	5	29.58	28.40	-5	1,412	-0.35%
2019/10/03	5	29.07	5	28.80	29.40	0	1,405	0.00%
2019/09/27	5	27.60	0	0.00	27.50	5	1,408	0.35%
2019/09/09	0	0.00	2	29.58	28.25	-2	1,372	-0.15%
2019/09/04	2	29.35	0	0.00	29.35	2	1,279	0.16%
2019/09/03	0	0.00	3	26.30	26.70	-3	1,178	-0.25%
2019/08/28	3	24.88	0	0.00	24.55	3	1,208	0.25%
2019/07/31	5	25.35	5	25.79	25.90	0	1,137	0.00%
2019/07/30	7	25.01	7	25.39	25.40	0	1,138	0.00%
2019/07/25	1	25.75	1	25.85	26.45	0	1,038	0.00%
2019/07/08	0	0.00	10	22.00	22.25	-10	1,028	-0.97%
2019/06/21	0	0.00	1	19.95	19.80	-1	1,064	-0.09%
2019/06/17	2	20.85	26	21.05	20.60	-24	1,017	-2.36%
2019/06/14	27	22.68	2	22.60	20.85	25	1,002	2.49%
2019/06/12	2	21.45	0	0.00	21.45	2	951	0.21%
2019/06/11	0	0.00	2	22.10	22.00	-2	934	-0.21%
2019/05/30	0	0.00	1	20.00	20.35	-1	758	-0.13%
2019/05/10	10	19.50	19	20.37	19.40	-9	738	-1.22%
2019/04/29	1	21.70	0	0.00	21.10	1	686	0.15%
2019/04/23	0	0.00	31	22.27	22.50	-31	654	-4.73%
2019/04/18	10	22.93	0	0.00	22.55	10	591	1.69%
2019/04/17	21	20.60	1	20.95	21.00	20	547	3.65%
2019/04/16	19	19.32	0	0.00	19.10	19	501	3.79%
2019/04/11	0	0.00	2	16.20	16.20	-2	362	-0.55%
2019/03/29	0	0.00	1	14.50	14.40	-1	331	-0.30%
2019/03/28	0	0.00	1	14.40	14.30	-1	320	-0.31%
2019/03/27	2	13.35	1	13.80	13.80	1	310	0.32%
2019/03/12	1	14.35	0	0.00	14.25	1	304	0.33%
2019/03/08	1	14.40	0	0.00	14.40	1	287	0.35%
2019/02/22	0	0.00	1	14.90	14.90	-1	255	-0.39%
2019/02/20	1	15.15	0	0.00	15.20	1	251	0.40%
2019/02/19	1	15.10	0	0.00	14.90	1	243	0.41%
2018/12/14	1	14.00	0	0.00	13.70	1	127	0.78%
2018/10/12	0	0.00	10	16.00	16.10	-10	292	-3.42%
2018/08/28	0	0.00	2	24.08	22.15	-2	258	-0.77%
2018/08/27	2	21.48	0	0.00	22.60	2	229	0.87%
2018/08/23	0	0.00	2	21.70	20.25	-2	198	-1.01%
2018/08/22	2	22.95	2	22.83	21.85	0	186	0.00%
2018/08/20	2	20.90	1	21.30	21.65	1	142	0.70%
2018/08/17	1	21.35	0	0.00	21.50	1	125	0.80%
2018/05/10	10	21.50	0	0.00	21.40	10	68	14.55%
2018/03/23	1	22.50	0	0.00	22.45	1	57	1.75%
2018/02/27	1	23.75	0	0.00	23.70	1	66	1.51%
2018/01/25	0	0.00	1	26.20	26.20	-1	65	-1.54%