虹堡 (5258)-元大-土城永寧券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	127.00	6	127.75	128.00	-2	3,874	-0.05%
2024/05/02	2	127.25	1	128.50	126.50	1	3,884	0.03%
2024/04/30	5	128.10	5	128.10	128.50	0	3,877	0.00%
2024/04/29	5	127.20	4	129.75	129.00	1	3,885	0.03%
2024/04/26	4	127.13	2	126.50	126.50	2	3,884	0.05%
2024/04/24	4	127.00	3	128.33	128.50	1	3,934	0.03%
2024/04/23	1.2	124.08	2	125.49	126.50	-0.8	3,954	-0.02%
2024/04/22	1	124.50	1	126.50	123.00	0	4,012	0.00%
2024/04/19	3	125.00	11	127.77	127.50	-8	4,125	-0.19%
2024/04/18	3	129.83	2	131.75	131.00	1	4,254	0.02%
2024/04/17	0.2	131.00	1	131.00	131.00	-0.8	4,404	-0.02%
2024/04/16	4	131.25	2	128.25	128.50	2	4,403	0.05%
2024/04/15	2	137.00	2	138.00	137.50	0	4,358	0.00%
2024/04/12	5	140.20	4	140.63	140.50	1	4,368	0.02%
2024/04/11	8	139.88	7	140.29	141.00	1	4,372	0.02%
2024/04/10	8	145.00	1	144.00	143.50	7	4,398	0.16%
2024/04/09	3.1	141.18	2	142.00	141.50	1.1	4,376	0.03%
2024/04/08	2	142.50	1	142.50	142.50	1	4,367	0.02%
2024/04/03	0	145.00	3	145.00	143.50	-3	4,358	-0.07%
2024/04/02	6	144.83	6	146.58	146.00	0	4,355	0.00%
2024/04/01	3	143.84	6.1	145.08	147.00	-3	4,344	-0.07%
2024/03/29	5	140.50	5	141.70	140.00	0	4,246	0.00%
2024/03/28	9	142.22	8	141.62	140.00	1	4,251	0.02%
2024/03/27	4	143.38	3	143.67	141.50	1	4,200	0.02%
2024/03/26	12	143.71	8	144.13	142.00	4	4,172	0.10%
2024/03/25	3	141.00	7.2	141.21	147.50	-4.2	4,140	-0.10%
2024/03/22	1	135.00	1	136.00	136.00	0	4,040	0.00%
2024/03/21	1	133.50	1	134.50	133.00	0	4,064	0.00%
2024/03/20	4	137.13	1	137.00	133.50	3	4,093	0.07%
2024/03/19	0	137.50	0	0.00	138.00	0	4,135	0.00%
2024/03/18	1	135.50	1	136.00	137.00	0	4,174	0.00%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/14	3	133.83	6	135.08	134.50	-3	4,362	-0.07%
2024/03/13	5.2	134.46	5	135.20	136.50	0.2	4,427	0.00%
2024/03/12	16	135.00	16	135.88	135.00	0	4,398	0.00%
2024/03/11	1	124.00	2	125.48	126.00	-1	4,327	-0.02%
2024/03/08	6	125.58	7	123.50	123.00	-1	4,377	-0.02%
2024/03/07	5	133.50	3	130.51	129.50	2	4,401	0.04%
2024/03/06	5	137.90	5	138.40	135.50	0	4,484	0.00%
2024/03/05	8	139.63	5	140.50	139.00	3	4,499	0.07%
2024/03/04	3	141.00	4	139.38	140.00	-1	4,517	-0.02%
2024/03/01	14	137.57	9	138.50	136.50	5	4,545	0.11%
2024/02/29	6	136.67	11	137.41	138.00	-5	4,750	-0.11%
2024/02/27	14	136.14	14	136.64	136.00	0	4,989	0.00%
2024/02/26	7	135.71	10	136.75	135.50	-3	5,040	-0.06%
2024/02/23	23	137.65	19	133.82	132.00	4	5,319	0.08%
2024/02/22	6	133.00	6	134.17	134.00	0	5,372	0.00%
2024/02/21	8	136.69	14	136.14	134.50	-6	5,466	-0.11%
2024/02/20	6	134.08	8	133.56	133.50	-2	5,404	-0.04%
2024/02/19	0	0.00	13.8	127.90	128.50	-13.8	5,211	-0.26%
2024/02/16	5	122.10	4	123.37	123.00	1	5,284	0.02%
2024/02/15	3	125.67	7	127.07	126.00	-4	5,377	-0.07%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	8	125.63	2.1	126.69	125.50	5.9	5,833	0.10%
2024/02/01	2	125.50	7	121.57	125.50	-5	5,847	-0.09%
2024/01/31	1	117.00	6	118.17	118.50	-5	6,053	-0.08%
2024/01/30	11	118.73	5	118.50	117.50	6	6,141	0.10%
2024/01/29	4.2	118.62	2	120.00	119.50	2.2	6,531	0.03%
2024/01/26	2	117.50	0	0.00	117.50	2	6,761	0.03%
2024/01/25	1	120.50	1	119.50	118.50	0	7,020	0.00%
2024/01/24	8	122.75	4	123.75	122.50	4	7,098	0.06%
2024/01/23	1	124.00	1	125.00	123.50	0	7,271	0.00%
2024/01/22	6	124.25	6	125.08	124.50	0	7,418	0.00%
2024/01/19	4	123.88	7	123.64	123.50	-3	7,890	-0.04%
2024/01/18	9.5	124.84	1	125.00	123.50	8.5	8,342	0.10%
2024/01/17	15.4	127.29	17	125.21	125.50	-1.6	8,692	-0.02%
2024/01/16	4	127.63	5	128.60	127.50	-1	8,759	-0.01%
2024/01/15	5.2	129.29	9	128.56	129.00	-3.8	8,729	-0.04%
2024/01/12	11.2	126.10	7	127.07	124.50	4.2	8,636	0.05%
2024/01/11	3	123.35	11.1	124.32	126.50	-8	8,511	-0.09%
2024/01/09	2.1	115.01	0	0.00	114.00	2.1	8,467	0.02%
2024/01/08	4.2	115.55	2	116.98	115.00	2.2	8,497	0.03%
2024/01/05	6	118.17	7	117.64	117.00	-1	8,538	-0.01%
2024/01/04	1	118.00	4	118.38	119.00	-3	8,639	-0.03%
2024/01/03	3	122.83	1	122.50	122.50	2	8,636	0.02%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	1	123.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	1	123.00	3.1	124.48	123.50	-2.1	8,925	-0.02%
2023/12/27	4	123.75	0	0.00	123.00	4	8,967	0.04%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	6	123.50	0	0.00	123.00	6	9,067	0.07%
2023/12/22	1	126.00	1	127.50	125.50	0	9,076	0.00%
2023/12/21	2	123.00	4	125.73	126.00	-2	9,120	-0.02%
2023/12/20	8.1	125.62	5	125.20	124.50	3.1	9,264	0.03%
2023/12/19	4	123.63	5	124.50	126.50	-1	9,225	-0.01%
2023/12/18	2	123.25	1	124.00	122.50	1	9,200	0.01%
2023/12/15	4.1	123.76	1	123.00	122.50	3.1	9,201	0.03%
2023/12/14	4	124.63	6	124.83	125.50	-2	9,199	-0.02%
2023/12/13	7	126.29	6	125.67	124.50	1	9,142	0.01%
2023/12/12	11.1	129.13	6	127.01	127.00	5.1	9,180	0.06%
2023/12/11	5.1	131.73	5.4	131.63	132.50	-0.3	9,214	0.00%
2023/12/08	3	133.67	4	133.63	133.50	-1	9,181	-0.01%
2023/12/07	6	136.50	7	136.50	136.00	-1	9,292	-0.01%
2023/12/06	6	137.42	4.1	137.00	136.50	1.9	9,364	0.02%
2023/12/05	7	137.50	3	137.50	136.50	4	9,522	0.04%
2023/12/04	5	140.80	2.1	140.01	141.50	3	9,639	0.03%
2023/12/01	12	142.54	1.1	140.17	140.00	10.9	9,825	0.11%
2023/11/30	4	145.63	2.3	145.72	146.00	1.7	9,826	0.02%
2023/11/29	7	144.79	2	145.00	144.50	5	9,790	0.05%
2023/11/28	4	147.38	7	147.00	146.00	-3	9,730	-0.03%
2023/11/27	10	148.85	5	149.00	145.50	5	9,606	0.05%
2023/11/24	8	146.63	19	147.47	150.00	-11	9,404	-0.12%
2023/11/22	30.1	145.25	28.1	145.56	141.50	2	8,958	0.02%
2023/11/21	9.1	145.20	4	144.13	142.00	5.1	8,620	0.06%
2023/11/20	4.5	139.78	8	142.69	144.00	-3.5	8,479	-0.04%
2023/11/17	3	138.67	1	138.00	137.00	2	8,363	0.02%
2023/11/16	2	139.50	0	0.00	140.00	2	8,329	0.02%
2023/11/15	4	143.50	1	141.00	140.00	3	8,276	0.04%
2023/11/14	6	147.08	9	146.72	145.00	-3	8,172	-0.04%
2023/11/13	4.1	144.28	3.1	144.94	147.50	1	8,097	0.01%
2023/11/10	3.4	137.28	2	136.76	139.00	1.3	7,880	0.02%
2023/11/09	1	141.50	2	141.75	141.00	-1	7,724	-0.01%
2023/11/08	5	146.02	6.2	145.52	144.00	-1.2	7,841	-0.01%
2023/11/07	2	142.99	3	141.83	141.50	-1	7,550	-0.01%
2023/11/06	25.2	142.69	27	143.30	143.50	-1.8	7,565	-0.02%
2023/11/03	21	138.10	26	138.04	137.50	-5	7,246	-0.07%
2023/11/02	23.1	134.20	124	136.79	135.50	-100.9	7,069	-1.43%	大賣/
2023/11/01	3	128.83	5	129.70	132.00	-2	6,861	-0.03%
2023/10/31	8.1	133.35	12	132.04	129.50	-3.9	6,828	-0.06%
2023/10/30	10	131.15	7	132.29	132.50	3	6,783	0.04%
2023/10/27	136	135.69	33.1	135.68	133.00	102.9	6,715	1.53%	大買/鉅額交易
2023/10/26	25.2	134.61	32	136.39	131.00	-6.8	6,414	-0.11%
2023/10/25	6	130.75	65	126.62	130.50	-59	6,080	-0.97%
2023/10/24	56	123.42	6	121.67	124.00	50	5,827	0.86%
2023/10/23	4	113.38	2	113.75	113.00	2	5,903	0.03%
2023/10/20	1	113.00	1	115.00	115.00	0	6,238	0.00%
2023/10/19	0	0.00	2	114.75	116.00	-2	6,386	-0.03%
2023/10/18	6	115.75	2	112.50	112.00	4	6,579	0.06%
2023/10/17	4	123.88	0	0.00	124.00	4	6,656	0.06%
2023/10/16	3	124.67	1	126.00	123.50	2	6,876	0.03%
2023/10/13	2	124.75	2.1	126.98	127.00	-0.1	7,121	0.00%
2023/10/12	2	124.00	7	126.36	126.00	-5	7,514	-0.07%
2023/10/11	2	122.00	4	123.25	120.00	-2	7,832	-0.03%
2023/10/06	10	124.90	3	125.83	125.50	7	8,126	0.09%
2023/10/05	2	124.75	6	125.93	125.50	-4	8,479	-0.05%
2023/10/04	1	122.00	2	122.25	121.50	-1	8,450	-0.01%
2023/10/02	6	123.75	7	126.43	122.50	-1	8,483	-0.01%
2023/09/28	2	123.00	2	124.25	123.00	0	8,419	0.00%
2023/09/27	1	121.50	0	0.00	123.00	1	8,446	0.01%
2023/09/26	3.1	123.96	1	124.00	121.50	2.1	8,536	0.02%
2023/09/25	0	0.00	7.2	123.80	123.50	-7.2	8,618	-0.08%
2023/09/21	3	117.00	3	116.84	117.00	0	8,554	0.00%
2023/09/20	1	117.50	1.1	118.48	116.50	-0.1	8,580	0.00%
2023/09/19	6.2	118.92	2	119.50	117.00	4.2	8,653	0.05%
2023/09/18	1	120.00	0	0.00	120.00	1	8,740	0.01%
2023/09/15	7	123.64	22	121.89	120.50	-15	9,032	-0.17%
2023/09/14	14.1	123.15	11.1	122.41	123.50	3	9,122	0.03%
2023/09/13	4	117.13	5	115.60	118.00	-1	9,287	-0.01%
2023/09/12	2	110.50	0	112.50	113.50	2	9,972	0.02%
2023/09/11	4	119.88	9	120.50	119.50	-5	10,044	-0.05%
2023/09/08	10	124.00	7	117.93	123.50	3	10,667	0.03%
2023/09/07	9	119.56	36.2	120.72	120.50	-27.2	10,830	-0.25%
2023/09/06	45.2	117.63	14	116.93	118.50	31.2	10,925	0.29%
2023/09/05	5	111.60	6	113.17	112.50	-1	10,674	-0.01%
2023/09/04	3	103.83	0	0.00	104.50	3	10,577	0.03%
2023/08/31	0	0.00	1	105.00	105.00	-1	10,620	-0.01%
2023/08/30	3	106.00	2	106.00	105.50	1	10,667	0.01%
2023/08/28	1	102.00	0	0.00	101.50	1	10,949	0.01%
2023/08/25	1	102.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	4	103.13	3	105.00	103.50	1	10,980	0.01%
2023/08/23	0	0.00	0.1	103.67	103.50	-0.1	11,003	0.00%
2023/08/22	1	104.01	0	0.00	104.00	1	11,025	0.01%
2023/08/21	0	0.00	1	104.50	106.00	-1	11,058	-0.01%
2023/08/18	4	104.88	4	104.38	104.00	0	11,141	0.00%
2023/08/17	1	109.50	3	106.50	108.00	-2	11,174	-0.02%
2023/08/16	7	104.00	0	0.00	104.50	7	11,158	0.06%
2023/08/15	0	0.00	1.2	103.65	104.00	-1.2	11,264	-0.01%
2023/08/14	5.1	101.06	2	102.25	101.00	3.1	11,396	0.03%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	3	121.50	4	122.38	123.00	-1	11,650	-0.01%
2023/08/09	2	126.25	1	128.00	125.00	1	11,797	0.01%
2023/08/08	2	123.75	3	124.17	123.00	-1	12,044	-0.01%
2023/08/07	4	124.13	3	125.33	124.50	1	12,120	0.01%
2023/08/04	3	123.50	1	122.50	122.00	2	12,227	0.02%
2023/08/02	4	126.50	6	124.50	123.50	-2	12,185	-0.02%
2023/08/01	2	131.50	0	0.00	130.50	2	12,071	0.02%
2023/07/31	4	135.75	4	134.63	131.50	0	12,003	0.00%
2023/07/28	2	132.25	21.4	132.26	133.00	-19.4	11,831	-0.16%
2023/07/27	3	134.83	2	138.50	135.00	1	11,704	0.01%
2023/07/26	6	135.33	1.2	136.25	134.50	4.8	11,608	0.04%
2023/07/25	18	139.11	12	139.88	140.50	6	11,468	0.05%
2023/07/24	36	139.04	57	133.74	135.00	-21	11,130	-0.19%
2023/07/21	16.1	138.80	9	135.78	138.00	7.1	10,988	0.06%
2023/07/20	3.5	132.58	2	128.75	132.50	1.5	10,836	0.01%
2023/07/19	39	132.81	37	131.45	131.00	2	10,703	0.02%
2023/07/18	4	131.00	4	130.75	129.50	0	10,520	0.00%
2023/07/17	12.1	137.82	10	137.85	133.50	2.1	10,314	0.02%
2023/07/14	15	124.50	15.5	128.86	133.00	-0.5	9,914	-0.01%
2023/07/13	13.6	121.58	19.1	121.63	121.00	-5.5	9,574	-0.06%
2023/07/12	26.1	117.73	15.1	117.12	116.00	11	9,439	0.12%
2023/07/11	1	117.50	7.1	120.57	121.00	-6.1	9,321	-0.06%
2023/07/10	3	106.17	4	106.75	110.00	-1	9,317	-0.01%
2023/07/07	0.1	106.33	1.1	109.14	108.00	-1	9,282	-0.01%
2023/07/06	4	108.50	0	0.00	107.50	4	9,330	0.04%
2023/07/05	1	110.00	1	109.50	110.00	0	9,376	0.00%
2023/07/04	6	110.67	7.1	110.13	110.50	-1.1	9,354	-0.01%
2023/07/03	13.2	108.52	12	110.88	108.50	1.2	9,285	0.01%
2023/06/30	2.1	105.78	1	106.50	106.00	1.1	9,220	0.01%
2023/06/28	4	108.13	2	109.00	105.00	2	9,551	0.02%
2023/06/27	3	108.83	4	107.75	106.50	-1	9,585	-0.01%
2023/06/26	2	110.00	1	110.50	110.50	1	9,554	0.01%
2023/06/21	13	110.58	7.1	111.49	111.00	6	9,548	0.06%
2023/06/20	6	116.08	11	114.95	116.00	-5	9,306	-0.05%
2023/06/19	26	120.67	7	118.50	116.00	19	9,397	0.20%
2023/06/16	23	117.89	19.1	117.60	117.50	3.9	9,308	0.04%
2023/06/15	5	111.60	27.1	114.13	114.50	-22.1	8,638	-0.26%
2023/06/14	31	104.69	9.2	104.13	104.50	21.8	8,456	0.26%
2023/06/13	5	96.70	44	100.35	101.50	-39	7,851	-0.50%
2023/06/12	28	93.46	82.2	93.17	92.40	-54.2	7,642	-0.71%
2023/06/09	2	89.10	0	0.00	89.20	2	7,515	0.03%
2023/06/08	8	89.38	14	89.29	89.00	-6	7,717	-0.08%
2023/06/07	12.1	88.49	2	88.70	88.40	10.1	7,903	0.13%
2023/06/06	5.1	88.13	1.2	88.48	87.80	3.9	8,196	0.05%
2023/06/05	9.1	90.27	0.3	90.47	89.80	8.8	8,479	0.10%
2023/06/02	6.5	92.49	3	92.00	91.30	3.5	8,675	0.04%
2023/06/01	36.1	94.03	49.5	92.99	94.00	-13.4	9,038	-0.15%
2023/05/31	6	90.73	0	0.00	90.70	6	9,356	0.06%
2023/05/30	2	90.60	3	90.27	90.00	-1	9,772	-0.01%
2023/05/29	5.5	90.58	2	89.75	91.00	3.5	9,927	0.04%
2023/05/26	2	87.60	3	88.37	87.60	-1	10,283	-0.01%
2023/05/25	1	89.00	1	89.00	89.40	0	11,151	0.00%
2023/05/24	12	91.70	13	91.35	90.60	-1	11,347	-0.01%
2023/05/23	1	90.80	0	0.00	91.20	1	11,719	0.01%
2023/05/22	4.1	89.56	4	89.38	90.00	0.1	12,315	0.00%
2023/05/19	1	91.80	5	90.54	88.80	-4	12,442	-0.03%
2023/05/18	1.1	88.99	7	90.94	91.00	-5.9	12,423	-0.05%
2023/05/17	9	89.34	10	90.04	88.60	-1	12,273	-0.01%
2023/05/16	15	89.50	14.3	89.54	87.60	0.7	12,176	0.01%
2023/05/15	14.1	87.37	22	87.40	86.50	-7.9	11,932	-0.07%
2023/05/12	17.2	86.37	54.1	86.04	88.90	-36.9	11,857	-0.31%
2023/05/11	102	82.37	125	82.76	80.90	-23	11,695	-0.20%	大買/大賣/
2023/05/10	72	85.46	53.2	85.77	86.50	18.8	11,683	0.16%
2023/05/09	37	83.70	0	0.00	82.70	37	11,692	0.32%
2023/05/08	1	83.90	3.2	83.82	83.40	-2.2	11,906	-0.02%
2023/05/05	1	82.90	10	83.20	83.10	-9	12,547	-0.07%
2023/05/03	8	81.98	0	0.00	81.60	8	13,509	0.06%
2023/05/02	3	82.67	6	83.20	83.30	-3	13,877	-0.02%
2023/04/28	7	81.83	1	81.50	81.90	6	14,016	0.04%
2023/04/27	2	78.60	8	80.10	80.20	-6	14,062	-0.04%
2023/04/26	6	78.80	2	79.60	79.30	4	14,090	0.03%
2023/04/25	3	79.50	2	79.30	79.30	1	14,085	0.01%
2023/04/24	11	81.25	6.1	81.49	81.70	5	14,067	0.04%
2023/04/21	9.4	82.41	0	0.00	80.60	9.4	14,164	0.07%
2023/04/20	9.2	85.45	3	84.33	84.00	6.2	14,120	0.04%
2023/04/19	0	0.00	1	88.70	87.10	-1	14,091	-0.01%
2023/04/18	7	89.74	0	0.00	88.50	7	14,088	0.05%
2023/04/17	2	95.20	16.8	94.43	91.20	-14.8	14,044	-0.11%
2023/04/14	23	91.31	37.1	91.15	92.80	-14.1	13,824	-0.10%
2023/04/13	2	87.20	65	88.33	87.20	-63	13,520	-0.47%
2023/04/12	0.1	88.90	7	88.39	88.30	-6.9	13,403	-0.05%
2023/04/11	7.3	88.75	1	89.20	87.90	6.3	13,362	0.05%
2023/04/10	1	88.00	14	88.00	88.00	-13	13,290	-0.10%
2023/04/07	1	86.00	1	87.00	86.00	0	13,228	0.00%
2023/04/06	2	85.90	0	0.00	86.70	2	13,195	0.02%
2023/03/31	2	86.65	29	86.29	86.40	-27	13,162	-0.21%
2023/03/30	19	85.90	52	85.22	86.60	-33	13,093	-0.25%
2023/03/29	68.6	85.40	53	84.99	84.40	15.6	12,944	0.12%
2023/03/28	116.5	90.07	26	89.69	89.40	90.5	12,715	0.71%	大買/
2023/03/27	16	91.38	12	91.90	91.00	4	12,633	0.03%
2023/03/24	35.5	92.01	30	92.45	91.80	5.5	12,602	0.04%
2023/03/23	11	94.10	13	94.60	94.70	-2	12,514	-0.02%
2023/03/22	37	96.37	4	94.85	94.30	33	12,486	0.26%
2023/03/21	10	94.32	28	94.89	96.20	-18	12,323	-0.15%
2023/03/20	0	0.00	1	91.10	92.20	-1	12,292	-0.01%
2023/03/17	0	0.00	4	91.50	91.80	-4	12,431	-0.03%
2023/03/16	51	89.53	58	88.81	89.60	-7	12,547	-0.06%
2023/03/15	10	92.71	8	92.45	91.50	2	12,499	0.02%
2023/03/14	3	91.57	3.4	91.31	91.10	-0.4	12,440	0.00%
2023/03/13	84.4	91.26	92.4	91.12	90.50	-8	12,624	-0.06%
2023/03/10	164	93.47	129.7	92.92	93.40	34.3	12,608	0.27%	大買/大賣/
2023/03/09	59.4	96.80	39	98.24	96.90	20.4	12,419	0.16%
2023/03/08	22.7	96.45	29	97.56	98.40	-6.3	12,150	-0.05%
2023/03/07	67	97.46	86	97.16	96.10	-19	11,846	-0.16%
2023/03/06	60	99.55	58.1	99.64	98.00	1.9	11,641	0.02%
2023/03/03	34.2	96.71	34	96.33	95.00	0.2	11,225	0.00%
2023/03/02	19	95.35	22	95.57	96.00	-3	10,851	-0.03%
2023/03/01	7	92.04	14	92.10	92.80	-7	10,642	-0.07%
2023/02/24	26	93.99	41	93.14	91.10	-15	10,579	-0.14%
2023/02/23	85	90.45	85.3	89.64	94.10	-0.3	10,338	0.00%
2023/02/22	18.2	84.53	25.6	84.70	86.30	-7.4	9,525	-0.08%
2023/02/21	69.6	87.06	56.4	86.66	83.80	13.2	9,430	0.14%
2023/02/20	68.4	83.64	70	85.74	87.60	-1.6	9,044	-0.02%
2023/02/17	105.4	79.30	19.3	79.47	81.50	86.1	8,478	1.02%	大買/
2023/02/16	0	0.00	13.2	78.07	78.90	-13.2	8,627	-0.15%
2023/02/15	4	77.00	1	77.30	76.50	3	8,697	0.03%
2023/02/14	1.2	77.78	1	76.10	76.00	0.2	8,736	0.00%
2023/02/13	15.9	76.03	5	76.90	76.20	10.9	8,948	0.12%
2023/02/10	7	78.76	9.4	77.38	76.80	-2.4	9,241	-0.03%
2023/02/09	8	79.88	8	79.51	80.20	0	9,207	0.00%
2023/02/08	67.2	78.29	61	78.59	78.50	6.2	9,336	0.07%
2023/02/07	7.2	79.04	3	78.80	78.90	4.2	9,338	0.04%
2023/02/06	28.3	79.44	36	78.16	79.00	-7.7	9,287	-0.08%
2023/02/03	49	85.51	49	84.46	80.40	0	9,263	0.00%
2023/02/02	22	81.23	44	81.61	81.40	-22	8,755	-0.25%
2023/02/01	15	79.67	11	79.79	81.00	4	8,499	0.05%
2023/01/31	5	74.14	20	76.76	78.60	-15	7,900	-0.19%
2023/01/30	13.1	70.95	24	70.62	71.50	-11	7,602	-0.14%
2023/01/17	15	68.60	10	68.63	68.90	5	7,531	0.07%
2023/01/16	5	67.80	0	0.00	68.20	5	7,498	0.07%
2023/01/13	0	0.00	5	66.20	65.70	-5	7,512	-0.07%
2023/01/11	17	68.59	13	68.08	67.50	4	7,699	0.05%
2023/01/09	2	68.20	1	67.70	67.80	1	7,870	0.01%
2023/01/06	1	66.70	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	1	67.00	66.60	-1	8,035	-0.01%
2023/01/03	0	0.00	8	63.90	64.30	-8	8,360	-0.10%
2022/12/30	1	62.80	0	0.00	63.00	1	8,516	0.01%
2022/12/29	21	62.20	16.1	62.17	62.40	4.9	8,543	0.06%
2022/12/28	11	63.46	26	64.19	63.10	-15	8,582	-0.17%
2022/12/27	1	65.50	8	66.10	65.30	-7	8,634	-0.08%
2022/12/26	0	0.00	5	65.30	65.00	-5	8,662	-0.06%
2022/12/23	59	64.79	17	63.64	65.20	42	8,742	0.48%
2022/12/22	16	64.54	16	64.13	64.30	0	8,805	0.00%
2022/12/21	4	64.15	15	64.21	64.10	-11	8,896	-0.12%
2022/12/20	3	65.80	3	65.70	63.70	0	8,995	0.00%
2022/12/19	12	66.26	2	66.65	65.70	10	9,082	0.11%
2022/12/16	3	67.20	0	0.00	66.80	3	9,140	0.03%
2022/12/15	5	68.74	3	69.17	68.70	2	9,175	0.02%
2022/12/14	3	68.30	3	68.73	68.30	0	9,165	0.00%
2022/12/13	5	69.26	3.1	67.88	67.80	1.9	9,146	0.02%
2022/12/12	17.1	70.26	23	70.48	69.60	-5.9	9,150	-0.06%
2022/12/09	15	70.72	6	70.30	69.40	9	9,034	0.10%
2022/12/08	2	71.00	13	69.22	70.60	-11	8,978	-0.12%
2022/12/07	5	67.52	3	67.80	66.30	2	8,956	0.02%
2022/12/06	14	69.67	10	68.66	68.60	4	9,134	0.04%
2022/12/05	14	72.01	16	71.28	70.30	-2	9,224	-0.02%
2022/12/02	11	69.84	15	69.27	69.50	-4	9,021	-0.04%
2022/12/01	13	68.13	4	67.80	67.50	9	8,942	0.10%
2022/11/30	3	67.03	14	67.30	67.80	-11	9,103	-0.12%
2022/11/29	15	66.53	11	66.84	66.70	4	9,151	0.04%
2022/11/28	9	66.86	6	67.37	66.30	3	9,245	0.03%
2022/11/25	8	67.96	7	67.11	67.00	1	9,391	0.01%
2022/11/24	16	68.53	27	68.40	68.00	-11	9,515	-0.12%
2022/11/23	23	70.49	56	71.11	70.20	-33	9,771	-0.34%
2022/11/22	13	68.92	9	69.42	69.30	4	10,546	0.04%
2022/11/21	25	69.04	18	69.77	69.30	7	11,650	0.06%
2022/11/18	7	68.64	2	69.15	68.30	5	12,067	0.04%
2022/11/17	6	69.02	11	69.03	68.00	-5	12,790	-0.04%
2022/11/16	1	67.00	0	0.00	67.60	1	12,721	0.01%
2022/11/15	5	67.20	3	66.80	68.20	2	12,674	0.02%
2022/11/14	50	68.00	89	67.74	67.00	-39	12,813	-0.30%
2022/11/11	4	66.10	26	65.86	65.60	-22	12,578	-0.17%
2022/11/10	13	63.48	16	64.24	63.20	-3	12,530	-0.02%
2022/11/09	27	65.90	53	65.70	64.80	-26	12,614	-0.21%
2022/11/08	70	66.43	45	65.21	65.80	25	12,492	0.20%
2022/11/07	55	63.53	62	62.63	64.00	-7	12,626	-0.06%
2022/11/04	21	60.10	52	61.57	62.40	-31	12,769	-0.24%
2022/11/03	31	60.62	275	61.47	61.80	-244	12,841	-1.90%	大賣/鉅額交易
2022/11/02	21	60.82	23	60.16	60.80	-2	13,071	-0.02%
2022/11/01	6.3	59.32	13	59.45	60.00	-6.8	13,305	-0.05%
2022/10/31	91	56.56	43	56.43	57.10	48	13,666	0.35%
2022/10/28	1	54.10	27	53.29	53.90	-26	13,689	-0.19%
2022/10/27	34	52.91	12.1	52.47	53.80	22	13,709	0.16%
2022/10/26	185	51.00	187	50.54	51.00	-2	13,737	-0.01%	大買/大賣/
2022/10/25	80	52.89	77.1	52.68	51.90	2.9	13,815	0.02%
2022/10/24	1	55.90	0	0.00	54.50	1	13,826	0.01%
2022/10/21	145	57.20	350	55.92	54.50	-205	13,979	-1.47%	大買/大賣/鉅額交易
2022/10/20	57	57.42	60	57.82	57.40	-3	14,077	-0.02%
2022/10/19	163	62.33	21	61.90	58.90	142	14,321	0.99%	大買/鉅額交易
2022/10/18	19	60.51	20	60.97	61.10	-1	14,309	-0.01%
2022/10/17	2	57.10	0	0.00	57.20	2	14,342	0.01%
2022/10/14	3	59.33	47	57.36	58.70	-44	14,602	-0.30%
2022/10/13	100	57.86	281	58.38	55.00	-181	15,418	-1.17%	大賣/鉅額交易
2022/10/12	5	61.24	0	0.00	61.10	5	15,689	0.03%
2022/10/11	8	61.50	5	61.56	61.90	3	16,130	0.02%
2022/10/07	15	62.15	9	61.24	61.40	6	16,223	0.04%
2022/10/06	3	58.40	1	58.30	58.40	2	16,914	0.01%
2022/10/05	7	59.64	12	58.27	57.70	-5	17,140	-0.03%
2022/10/04	5	58.90	42	59.35	58.90	-37	17,643	-0.21%
2022/10/03	61	57.82	1	57.50	57.90	60	17,630	0.34%
2022/09/30	205	57.48	43	55.77	57.50	162	17,844	0.91%	大買/鉅額交易
2022/09/29	205	58.54	207	57.43	56.70	-2	17,940	-0.01%	大買/大賣/
2022/09/28	388	57.17	586	56.62	55.70	-198	18,250	-1.08%	大買/大賣/鉅額交易
2022/09/27	504	60.19	514	58.63	60.00	-10	18,417	-0.05%	大買/大賣/
2022/09/26	248	60.49	122	59.74	60.50	126	18,458	0.68%	大買/大賣/鉅額交易
2022/09/23	48	64.60	47	63.75	63.50	1	18,549	0.01%
2022/09/22	39	65.14	61	66.05	67.10	-22	18,755	-0.12%
2022/09/21	34	66.42	33	66.25	66.50	1	19,020	0.01%
2022/09/19	83	67.17	40.1	66.92	66.60	42.9	19,392	0.22%
2022/09/16	51	71.19	101	71.04	69.80	-50	19,598	-0.26%	大賣/
2022/09/15	84	74.29	31	74.31	72.30	53	19,929	0.27%
2022/09/14	17	73.05	41	73.10	74.00	-24	19,843	-0.12%
2022/09/13	21	72.13	31	72.60	72.90	-10	19,733	-0.05%
2022/09/12	75	71.85	6	71.72	71.90	69	19,496	0.35%
2022/09/08	6	68.99	3	68.47	68.40	3	19,378	0.02%
2022/09/07	29	69.04	251	68.45	68.10	-222	19,308	-1.15%	大賣/鉅額交易
2022/09/06	292	69.30	104	69.56	69.70	188	19,222	0.98%	大買/大賣/鉅額交易
2022/09/05	12	73.00	5	72.66	72.40	7	19,094	0.04%
2022/09/02	2	73.75	18	73.68	72.80	-16	19,103	-0.08%
2022/09/01	13	73.42	11	73.93	73.30	2	19,045	0.01%
2022/08/31	19	74.87	20	75.29	75.00	-1	18,886	-0.01%
2022/08/30	31	74.86	16	75.11	74.80	15	18,723	0.08%
2022/08/29	551	78.33	133	77.07	75.50	418	18,368	2.28%	大買/大賣/鉅額交易
2022/08/26	525.2	82.19	966.2	82.05	77.50	-441	18,057	-2.44%	大買/大賣/鉅額交易
2022/08/25	30	75.44	129	77.07	79.20	-99	17,851	-0.55%	大賣/
2022/08/24	211	70.22	56	69.71	72.00	155	17,604	0.88%	大買/鉅額交易
2022/08/23	90	63.69	59	64.11	65.50	31	17,293	0.18%
2022/08/22	22	64.85	0.3	64.80	64.70	21.7	17,379	0.12%
2022/08/19	9	67.67	13	66.91	65.60	-4	17,386	-0.02%
2022/08/18	24	65.87	1	65.40	66.50	23	17,172	0.13%
2022/08/17	4	64.78	5	65.06	65.30	-1	17,080	-0.01%
2022/08/16	8	65.61	14	66.00	64.90	-6	16,935	-0.04%
2022/08/15	15	64.33	30	64.46	64.30	-15	16,755	-0.09%
2022/08/12	58	67.61	22.7	67.02	66.10	35.3	16,601	0.21%
2022/08/11	43.3	67.40	23.2	67.52	66.00	20.1	16,123	0.12%
2022/08/10	28.6	66.77	85	67.30	66.00	-56.5	15,834	-0.36%
2022/08/09	47	65.44	62.4	65.63	68.30	-15.4	15,466	-0.10%
2022/08/08	162	65.48	88	65.34	64.10	74	15,127	0.49%	大買/
2022/08/05	20.1	65.05	71.3	65.04	65.60	-51.2	14,810	-0.35%
2022/08/04	264	60.02	241.5	59.46	60.60	22.6	14,248	0.16%	大買/大賣/
2022/08/03	19	61.50	96	62.13	60.50	-77	14,114	-0.55%
2022/08/02	8	63.33	14	63.21	63.20	-6	14,025	-0.04%
2022/08/01	2	63.80	10	64.74	64.50	-8	13,938	-0.06%
2022/07/29	14	63.39	21	63.71	64.40	-7	13,790	-0.05%
2022/07/28	255	66.28	28	65.46	63.30	227	13,692	1.66%	大買/鉅額交易
2022/07/27	24	64.27	15	64.47	64.80	9	13,495	0.07%
2022/07/26	141	64.55	220	64.61	64.30	-79	13,345	-0.59%	大買/大賣/
2022/07/25	180	63.74	92	62.67	64.40	88	13,040	0.67%	大買/
2022/07/22	589	64.54	771	63.87	63.30	-182	12,965	-1.40%	大買/大賣/鉅額交易
2022/07/21	87	67.31	39	66.73	66.00	48	12,788	0.38%
2022/07/20	358	68.84	1,677	68.19	66.40	-1,319	12,483	-10.57%	大買/大賣/鉅額交易
2022/07/19	559	64.46	461	63.96	66.10	98	11,626	0.84%	大買/大賣/
2022/07/18	734.2	64.24	25	65.05	64.60	709.2	11,303	6.27%	大買/鉅額交易
2022/07/15	328.2	62.56	373	62.03	61.70	-44.9	10,843	-0.41%	大買/大賣/
2022/07/14	433	60.89	309	60.81	64.00	124	10,507	1.18%	大買/大賣/鉅額交易
2022/07/13	179	60.88	15	61.06	62.10	164	9,668	1.70%	大買/鉅額交易
2022/07/12	290	56.27	409	55.68	56.50	-119	9,410	-1.26%	大買/大賣/鉅額交易
2022/07/11	277	55.29	16	54.81	55.30	261	8,867	2.94%	大買/鉅額交易
2022/07/08	37	53.01	37	51.73	50.30	0	8,826	0.00%
2022/07/07	113	55.98	280	55.46	53.80	-167	8,597	-1.94%	大買/大賣/鉅額交易
2022/07/06	561	58.98	978	57.26	54.90	-417	8,421	-4.95%	大買/大賣/鉅額交易
2022/07/05	986	56.72	808	55.04	57.60	178	8,027	2.22%	大買/大賣/鉅額交易
2022/07/04	167	54.97	112	54.89	54.50	55	7,751	0.71%	大買/大賣/
2022/07/01	162	56.36	334	54.35	53.00	-172	7,606	-2.26%	大買/大賣/鉅額交易
2022/06/30	206	57.53	42	57.76	54.80	164	7,385	2.22%	大買/鉅額交易
2022/06/29	33	60.71	39	60.06	60.70	-6	7,109	-0.08%
2022/06/28	93	57.64	23	57.07	57.80	70	6,767	1.03%
2022/06/27	21	57.10	41	55.97	58.70	-20	6,613	-0.30%
2022/06/24	64	53.57	35	52.42	54.20	29	6,360	0.46%
2022/06/23	490.1	58.04	208	53.85	52.50	282.1	6,032	4.68%	大買/大賣/鉅額交易
2022/06/22	61.1	58.36	3	57.00	57.90	58.1	5,615	1.03%
2022/06/21	1	65.30	35	62.49	62.90	-34	5,526	-0.62%
2022/06/20	3	61.20	0	0.00	59.80	3	5,445	0.06%
2022/06/17	3	57.15	8.1	57.78	59.30	-5.1	5,407	-0.09%
2022/06/16	9.2	62.31	10	63.95	61.30	-0.9	5,378	-0.02%
2022/06/15	6	61.97	0	0.00	61.00	6	5,312	0.11%
2022/06/14	24	61.15	0	0.00	62.90	24	5,276	0.45%
2022/06/13	1	66.50	2	68.00	67.10	-1	5,187	-0.02%
2022/06/10	15	63.20	0	0.00	66.50	15	5,089	0.29%
2022/06/09	27	62.50	28	60.60	60.50	-1	5,003	-0.02%
2022/06/06	227	62.21	625	61.10	57.50	-398	4,870	-8.17%	大買/大賣/鉅額交易
2022/06/02	462	56.02	468	55.38	58.80	-6	4,208	-0.14%	大買/大賣/
2022/06/01	156	51.26	11	52.65	53.50	145	3,204	4.53%	大買/鉅額交易
2022/05/31	268	45.66	15	47.64	48.70	253	2,932	8.63%	大買/鉅額交易
2022/05/30	0	0.00	1	43.95	44.30	-1	2,434	-0.04%
2022/05/27	2	40.55	0	0.00	40.30	2	2,278	0.09%
2022/05/24	0	0.00	1	37.50	37.30	-1	2,206	-0.05%
2022/05/20	4	38.08	4	37.30	37.25	0	2,248	0.00%
2022/05/19	2	36.95	1	37.45	37.95	1	2,261	0.04%
2022/05/18	4	37.70	4	37.95	37.75	0	2,318	0.00%
2022/05/17	1	37.05	1	37.20	37.30	0	2,359	0.00%
2022/05/16	2	37.15	0	0.00	37.10	2	2,361	0.08%
2022/05/12	0	0.00	10	34.50	34.45	-10	2,297	-0.44%
2022/05/03	0	0.00	1	36.20	35.90	-1	2,244	-0.04%
2022/04/28	2	36.60	0	0.00	36.30	2	2,240	0.09%
2022/04/27	6	39.13	2	38.65	38.05	4	2,184	0.18%
2022/04/26	2	41.73	2	42.50	42.25	0	2,166	0.00%
2022/04/25	9	42.17	5	42.65	42.30	4	2,147	0.19%
2022/04/22	1	41.75	11	41.42	41.90	-10	2,158	-0.46%
2022/04/21	21	40.73	11	41.06	40.55	10	2,291	0.44%
2022/04/20	1	39.10	14	39.49	39.40	-13	2,550	-0.51%
2022/04/15	6	38.40	0	0.00	37.45	6	3,086	0.19%
2022/04/14	3	38.63	2	38.85	39.25	1	3,098	0.03%
2022/04/12	7	37.97	1	38.10	37.45	6	3,169	0.19%
2022/04/07	1	38.85	11	38.73	38.30	-10	3,190	-0.31%
2022/04/06	0	0.00	0.5	39.90	40.10	-0.5	3,187	-0.01%
2022/04/01	1	39.20	1	39.10	39.20	0	3,216	0.00%
2022/03/31	5	38.00	0	0.00	38.00	5	3,259	0.15%
2022/03/30	0	0.00	1	38.95	38.95	-1	3,511	-0.03%
2022/03/29	1	38.50	1	38.55	38.45	0	3,572	0.00%
2022/03/25	5	38.00	0	0.00	37.85	5	3,694	0.14%
2022/03/23	1	38.90	1	39.35	38.90	0	4,411	0.00%
2022/03/22	1	38.00	0	0.00	39.20	1	4,554	0.02%
2022/03/17	0	0.00	2	37.00	37.55	-2	4,881	-0.04%
2022/03/15	2	35.45	0	0.00	35.45	2	4,896	0.04%
2022/03/10	1	39.00	1	38.60	38.10	0	4,911	0.00%
2022/03/09	1	36.80	1	36.80	36.90	0	4,923	0.00%
2022/03/04	1	41.50	26	40.53	41.20	-25	4,875	-0.51%
2022/03/03	10	39.10	1	39.15	39.00	9	4,787	0.19%
2022/03/02	15	40.58	0	0.00	40.05	15	4,780	0.31%
2022/02/24	0	0.00	2	39.83	38.95	-2	4,811	-0.04%
2022/02/22	3	39.45	18	40.26	39.70	-15	4,852	-0.31%
2022/02/21	15	40.08	0	0.00	39.75	15	4,854	0.31%
2022/02/18	6	39.88	6	39.85	40.10	0	4,919	0.00%
2022/02/16	0	0.00	1	37.70	37.20	-1	4,839	-0.02%
2022/02/11	0	0.00	1	37.55	37.05	-1	5,099	-0.02%
2022/02/10	1	36.90	0	0.00	36.95	1	5,181	0.02%
2022/02/09	0	0.00	4	37.10	37.20	-4	5,327	-0.08%
2022/02/08	0	0.00	7	36.58	36.50	-7	5,455	-0.13%
2022/01/26	1	33.90	0	0.00	34.05	1	5,801	0.02%
2022/01/20	2	36.95	2	37.08	37.30	0	6,573	0.00%
2022/01/19	4	37.15	6.1	37.24	36.55	-2.1	6,610	-0.03%
2022/01/18	2	38.75	6.1	38.49	38.60	-4.1	6,625	-0.06%
2022/01/17	13.5	39.06	0.1	38.98	39.15	13.4	6,660	0.20%
2022/01/14	7.2	40.88	9	41.56	40.70	-1.8	6,852	-0.03%
2022/01/13	6.1	44.61	5	44.19	44.80	1.1	6,758	0.02%
2022/01/12	1	44.45	6	41.83	44.75	-5	6,393	-0.08%
2022/01/11	2	42.53	7	42.54	40.70	-5	6,084	-0.08%
2022/01/06	2	40.60	11	40.44	40.30	-9	5,787	-0.16%
2022/01/05	10	40.08	9	39.73	39.90	1	5,732	0.02%
2022/01/04	7	38.52	2	38.90	38.45	5	5,661	0.09%
2021/12/28	9	39.81	0	0.00	39.00	9	5,632	0.16%
2021/12/24	3	43.13	3	42.27	41.30	0	5,555	0.00%
2021/12/23	1	40.40	8	40.15	40.15	-7	5,304	-0.13%
2021/12/22	1	40.35	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	9	39.28	39.55	-9	5,180	-0.17%
2021/12/20	2	39.58	7	40.17	38.80	-5	5,119	-0.10%
2021/12/17	47	41.56	30	41.22	40.10	17	4,992	0.34%
2021/12/16	1	39.75	1	39.60	40.70	0	4,447	0.00%
2021/12/15	6	36.80	8.1	36.92	37.00	-2.1	4,339	-0.05%
2021/12/13	6	34.64	7	35.09	35.00	-1	4,211	-0.02%
2021/12/10	1	34.05	0	0.00	34.05	1	4,234	0.02%
2021/12/09	1	34.45	6	33.84	33.85	-5	4,294	-0.12%
2021/12/08	1	33.55	2	34.40	34.45	-1	4,358	-0.02%
2021/12/06	1	33.95	0	0.00	33.90	1	4,554	0.02%
2021/12/03	1	33.85	63	34.57	34.20	-62	4,755	-1.30%
2021/12/02	28	33.54	2	34.15	33.30	26	4,953	0.52%
2021/12/01	6	33.75	19	34.15	34.50	-13	5,089	-0.26%
2021/11/30	0	0.00	5	32.85	32.60	-5	5,136	-0.10%
2021/11/29	5	32.34	1	31.70	32.35	4	5,180	0.08%
2021/11/26	1	33.70	6	32.45	32.30	-5	5,226	-0.10%
2021/11/25	1	33.80	1	33.60	33.50	0	5,390	0.00%
2021/11/24	15	33.68	0	0.00	33.75	15	5,404	0.28%
2021/11/23	36	34.62	23	35.29	33.95	13	5,384	0.24%
2021/11/22	37	34.73	6	34.68	34.60	31	5,311	0.58%
2021/11/19	1	34.70	1	35.05	34.95	0	5,264	0.00%
2021/11/18	3	34.30	3	34.80	34.25	0	5,209	0.00%
2021/11/17	3	35.03	30	34.82	34.55	-27	5,174	-0.52%
2021/11/16	0	0.00	3.1	33.37	33.45	-3.1	5,069	-0.06%
2021/11/15	2	32.65	0	0.00	33.20	2	5,038	0.04%
2021/11/12	4	33.71	1	33.65	32.50	3	5,001	0.06%
2021/11/11	2.1	32.65	4	32.83	32.90	-2	4,940	-0.04%
2021/11/10	6	31.68	9	32.61	32.40	-3	4,855	-0.06%
2021/11/09	4	31.90	0	0.00	31.85	4	4,719	0.08%
2021/11/08	5.1	34.27	0	0.00	33.50	5.1	4,617	0.11%
2021/11/05	4	36.96	3	37.53	37.20	1	4,459	0.02%
2021/11/04	7	37.00	6	37.58	38.15	1	4,313	0.02%
2021/11/03	0	0.00	2	35.25	34.70	-2	4,011	-0.05%
2021/11/02	0	0.00	6	34.30	34.30	-6	3,942	-0.15%
2021/11/01	2	36.60	7	35.33	35.05	-5	3,830	-0.13%
2021/10/29	6	33.80	2	34.85	35.00	4	3,623	0.11%
2021/10/28	14	32.85	4.1	32.85	32.85	9.9	3,257	0.30%
2021/10/26	0	0.00	2	31.40	31.30	-2	2,990	-0.07%
2021/10/25	2.1	31.49	6	31.65	31.65	-3.9	2,902	-0.13%
2021/10/22	5	32.24	10	32.36	32.45	-5	2,833	-0.18%
2021/10/21	11	30.15	0	0.00	30.50	11	2,545	0.43%
2021/10/07	1	27.00	0	0.00	27.45	1	2,655	0.04%
2021/10/06	3	27.10	3	26.65	26.30	0	2,649	0.00%
2021/10/05	2	25.95	2	26.40	26.70	0	2,642	0.00%
2021/10/01	0	0.00	6	26.23	26.00	-6	2,598	-0.23%
2021/09/29	0	0.00	1	27.40	27.30	-1	2,560	-0.04%
2021/09/22	3	28.63	0	0.00	28.10	3	2,427	0.12%
2021/09/17	4	29.90	0	0.00	29.75	4	2,378	0.17%
2021/09/16	0	0.00	1	31.00	30.45	-1	2,306	-0.04%
2021/09/13	3	30.78	0	0.00	29.55	3	2,007	0.15%
2021/09/10	1	31.10	6	31.59	31.00	-5	1,915	-0.26%
2021/09/09	1	29.35	7	30.96	31.30	-6	1,769	-0.34%
2021/09/08	41	30.64	32	31.00	29.35	9	1,679	0.54%
2021/09/07	2	30.00	6	30.28	29.90	-4	1,467	-0.27%
2021/09/06	5	29.40	1	27.95	28.40	4	1,228	0.33%
2021/09/03	12	29.18	11	27.96	27.80	1	1,067	0.09%
2021/09/02	0	0.00	4.1	28.27	28.10	-4.1	982	-0.42%
2021/09/01	2	27.63	0	0.00	27.90	2	933	0.21%
2021/08/31	3.1	26.61	3	27.65	27.75	0.1	873	0.01%
2021/08/12	0	0.00	5	21.50	21.35	-5	683	-0.73%
2021/08/02	2	23.50	0	0.00	23.30	2	783	0.26%
2021/07/28	0	0.00	1	23.25	23.10	-1	852	-0.12%
2021/07/27	3	24.35	3	25.10	24.25	0	888	0.00%
2021/07/23	1	26.25	0	0.00	25.35	1	914	0.11%
2021/07/22	1	26.40	0	0.00	26.30	1	909	0.11%
2021/07/21	0	0.00	1	26.25	26.45	-1	907	-0.11%
2021/07/20	3	25.82	6	26.56	26.35	-3	889	-0.34%
2021/07/16	2	22.30	0	0.00	23.65	2	756	0.26%
2021/06/30	2	20.80	2	20.90	21.05	0	1,110	0.00%
2021/06/21	2	21.10	2	21.05	20.90	0	1,127	0.00%
2021/06/15	3	22.03	3	21.85	22.00	0	1,135	0.00%
2021/05/14	0	0.00	6	19.90	19.50	-6	1,041	-0.58%
2021/05/12	4	19.35	2	19.55	19.10	2	1,020	0.20%
2021/05/11	2	20.70	0	0.00	21.10	2	995	0.20%
2021/05/07	2	22.90	0	0.00	22.90	2	941	0.21%
2021/04/28	6	27.30	5	27.11	26.80	1	758	0.13%
2021/04/27	9	26.94	4	27.35	26.80	5	738	0.68%
2021/04/26	0	0.00	1	28.35	27.20	-1	714	-0.14%
2021/04/23	4	27.80	4	28.00	28.45	0	679	0.00%
2021/04/21	7	29.93	0	0.00	29.00	7	620	1.13%
2021/04/20	1	33.40	1	32.15	32.00	0	547	0.00%
2021/04/19	1	31.35	3	30.80	31.45	-2	499	-0.40%
2021/04/16	0	0.00	10	28.76	29.65	-10	428	-2.33%
2021/04/15	3	26.45	4	27.06	28.35	-1	355	-0.28%
2021/04/14	10	26.18	0	0.00	25.80	10	319	3.13%
2021/04/13	2	26.33	0	0.00	26.20	2	299	0.67%
2021/04/12	0	0.00	3	25.65	25.65	-3	256	-1.17%
2021/04/08	0	0.00	6	23.90	23.70	-6	234	-2.56%
2021/04/07	11	23.46	7	23.32	23.65	4	226	1.77%
2021/04/06	2	22.70	0	0.00	22.70	2	216	0.92%
2021/03/12	0	0.00	41	21.26	21.30	-41	205	-19.95%
2021/02/19	10	21.00	5	21.15	21.35	5	277	1.80%
2021/01/12	0	0.00	6	23.46	23.00	-6	282	-2.12%
2020/12/07	6	23.15	0	0.00	23.00	6	237	2.53%
2020/12/03	0	0.00	2	23.05	23.05	-2	202	-0.99%
2020/11/20	0	0.00	4	23.45	23.45	-4	188	-2.13%
2020/11/19	8	22.65	5	22.47	22.60	3	180	1.66%
2020/11/10	3	21.88	0	0.00	21.80	3	201	1.49%
2020/11/06	2	22.08	4	22.94	21.50	-2	204	-0.98%
2020/10/06	1	22.30	1	22.20	22.15	0	225	0.00%
2020/08/27	0	0.00	10	22.50	22.35	-10	353	-2.83%
2020/08/14	0	0.00	30	22.25	22.40	-30	330	-9.07%
2020/08/07	10	23.30	0	0.00	22.80	10	327	3.06%
2020/08/06	0	0.00	11	23.30	23.10	-11	325	-3.38%
2020/07/20	0	0.00	1	23.10	24.00	-1	365	-0.27%
2020/07/13	4	25.19	1	25.25	24.95	3	367	0.82%
2020/07/09	5	24.55	5	24.75	24.85	0	361	0.00%
2020/07/08	1	24.30	3	24.43	24.30	-2	358	-0.56%
2020/07/07	0	0.00	2	24.40	24.10	-2	358	-0.56%
2020/07/06	5	24.45	3	24.20	24.05	2	358	0.56%
2020/07/03	3	23.80	0	0.00	23.55	3	357	0.84%
2020/06/23	3	23.75	3	24.30	24.75	0	385	0.00%
2020/06/22	0	0.00	0	23.10	23.30	0	311	0.00%
2020/06/16	0	0.00	4	22.00	21.85	-4	310	-1.29%
2020/06/12	0	0.00	1	22.35	22.50	-1	314	-0.32%
2020/05/18	0	0.00	1	23.35	23.40	-1	342	-0.29%
2020/05/15	1	23.80	0	0.00	23.80	1	341	0.29%
2020/05/11	1	25.70	0	0.00	25.35	1	330	0.30%
2020/05/08	0	0.00	1	25.90	25.90	-1	330	-0.30%
2020/05/07	0	0.00	1	24.20	25.00	-1	319	-0.31%
2020/04/30	0	0.00	2	24.70	24.40	-2	324	-0.62%
2020/04/23	3	23.47	1	23.00	23.00	2	397	0.50%
2020/04/22	1	22.80	0	0.00	23.60	1	421	0.24%
2020/04/21	3	23.17	1	23.70	23.10	2	429	0.47%
2020/04/20	3	23.35	0	0.00	23.50	3	434	0.69%
2020/04/10	1	23.10	1	23.00	23.60	0	474	0.00%
2020/04/09	3	24.28	0	0.00	23.55	3	480	0.62%
2020/04/08	0	0.00	1	23.15	23.45	-1	483	-0.21%
2020/04/06	1	21.90	0	0.00	21.70	1	472	0.21%
2020/04/01	0	0.00	1	20.70	20.85	-1	468	-0.21%
2020/03/31	1	20.40	0	0.00	20.70	1	470	0.21%
2020/03/30	1	21.00	3	20.80	20.60	-2	468	-0.43%
2020/03/26	3	18.03	3	17.85	17.95	0	450	0.00%
2020/03/25	1	17.75	0	0.00	17.50	1	450	0.22%
2020/03/19	23	14.76	0	0.00	14.75	23	469	4.90%
2020/03/12	4	21.45	0	0.00	21.50	4	675	0.59%
2020/03/04	9	24.71	0	0.00	24.70	9	661	1.36%
2020/02/04	5	26.20	0	0.00	26.15	5	767	0.65%
2020/01/31	10	27.00	0	0.00	27.00	10	742	1.35%
2020/01/30	2	27.60	1	28.55	27.45	1	736	0.14%
2020/01/16	0	0.00	1	31.00	30.50	-1	694	-0.14%
2020/01/14	1	29.90	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.50	0	0.00	30.30	1	669	0.15%
2020/01/07	3	29.18	0	0.00	28.80	3	719	0.42%
2020/01/03	0	0.00	2	30.05	29.95	-2	726	-0.28%
2020/01/02	2	29.95	3	29.85	29.95	-1	720	-0.14%
2019/12/26	2	29.65	2	29.35	29.20	0	754	0.00%
2019/12/18	1	28.80	0	0.00	28.75	1	771	0.13%
2019/12/17	1	29.20	0	0.00	28.75	1	783	0.13%
2019/12/16	2	28.75	0	0.00	28.55	2	778	0.26%
2019/12/13	6	28.86	0	0.00	28.25	6	769	0.78%
2019/12/12	6	31.38	22	30.56	29.40	-16	749	-2.13%
2019/12/11	1	30.60	36	30.83	31.35	-35	618	-5.66%
2019/12/06	0	0.00	1	28.20	28.00	-1	614	-0.16%
2019/11/29	0	0.00	2	28.20	28.20	-2	992	-0.20%
2019/11/26	3	27.87	0	0.00	27.90	3	993	0.30%
2019/11/22	30	27.50	0	0.00	27.40	30	1,007	2.98%
2019/11/20	0	0.00	4	28.70	28.40	-4	996	-0.40%
2019/11/18	4	29.81	6	29.82	29.85	-2	982	-0.20%
2019/11/14	2	28.50	2	27.80	27.80	0	943	0.00%
2019/11/11	5	28.28	5	27.90	27.90	0	977	0.00%
2019/11/08	0	0.00	0.1	27.95	27.50	-0.1	1,001	-0.01%
2019/11/06	10	26.90	0	0.00	26.35	10	1,030	0.97%
2019/11/04	2	28.70	2	28.75	28.75	0	1,044	0.00%
2019/10/28	1	28.35	11	29.20	29.25	-10	1,101	-0.91%
2019/10/25	15	28.83	4	28.35	28.35	11	1,123	0.98%
2019/10/24	1	28.30	0	0.00	28.70	1	1,190	0.08%
2019/10/23	4	28.55	2	28.30	28.30	2	1,221	0.16%
2019/10/22	6	29.23	4	28.65	28.65	2	1,357	0.15%
2019/10/18	0	0.00	5	30.15	29.65	-5	1,458	-0.34%
2019/10/17	7	30.12	8	29.74	30.15	-1	1,454	-0.07%
2019/10/16	5	30.19	4	31.40	30.25	1	1,450	0.07%
2019/10/15	8	29.35	1	29.50	31.00	7	1,409	0.50%
2019/10/14	12	29.20	3	29.00	28.80	9	1,381	0.65%
2019/10/09	5	28.70	0	0.00	28.65	5	1,381	0.36%
2019/10/07	3	28.70	0	0.00	28.85	3	1,411	0.21%
2019/10/04	5	29.52	1	29.00	28.40	4	1,412	0.28%
2019/09/23	1	29.25	0	0.00	29.10	1	1,407	0.07%
2019/09/16	1	27.70	1	27.90	27.70	0	1,379	0.00%
2019/09/12	12	28.14	1	28.10	28.10	11	1,378	0.80%
2019/09/11	1	28.60	0	0.00	28.40	1	1,398	0.07%
2019/09/10	0	0.00	1	28.05	27.90	-1	1,376	-0.07%
2019/09/09	1	29.35	5	30.45	28.25	-4	1,372	-0.29%
2019/09/06	1	28.90	5	29.20	29.05	-4	1,356	-0.29%
2019/09/04	2	28.08	33	28.93	29.35	-31	1,279	-2.42%
2019/09/03	1	26.80	1	27.25	26.70	0	1,178	0.00%
2019/08/30	1	25.10	0	0.00	24.80	1	1,153	0.09%
2019/08/28	5	25.19	0	0.00	24.55	5	1,208	0.41%
2019/08/26	2	24.20	0	0.00	24.20	2	1,241	0.16%
2019/08/22	1	24.35	1	24.65	24.65	0	1,284	0.00%
2019/08/21	10	24.41	0	0.00	24.30	10	1,291	0.77%
2019/08/16	0	0.00	1	24.75	24.50	-1	1,284	-0.08%
2019/08/15	21	25.15	0	0.00	24.40	21	1,277	1.64%
2019/08/13	6	27.13	6	26.61	26.50	0	1,242	0.00%
2019/08/12	0	0.00	24	26.63	26.80	-24	1,211	-1.98%
2019/08/08	0	0.00	1	26.65	26.25	-1	1,192	-0.08%
2019/08/07	2	26.30	5	26.25	26.45	-3	1,180	-0.25%
2019/08/05	4	24.50	0	0.00	25.00	4	1,136	0.35%
2019/08/02	16	24.75	0	0.00	24.35	16	1,139	1.40%
2019/08/01	1	25.20	0	0.00	25.20	1	1,144	0.09%
2019/07/31	1	25.40	1	25.95	25.90	0	1,137	0.00%
2019/07/30	0	0.00	4	24.96	25.40	-4	1,138	-0.35%
2019/07/29	1	25.30	0	0.00	25.30	1	1,125	0.09%
2019/07/26	3	27.13	5	26.70	26.55	-2	1,101	-0.18%
2019/07/25	8	26.03	2	25.88	26.45	6	1,038	0.58%
2019/07/24	15	26.58	22	26.28	25.75	-7	1,013	-0.69%
2019/07/23	0	0.00	2	24.70	25.70	-2	880	-0.23%
2019/07/22	0	0.00	7	22.37	23.40	-7	806	-0.87%
2019/07/19	4	22.00	5	22.05	21.90	-1	790	-0.13%
2019/07/16	0	0.00	2	21.60	21.00	-2	813	-0.25%
2019/07/15	0	0.00	5	21.50	21.20	-5	853	-0.59%
2019/07/12	2	21.45	3	21.65	21.50	-1	898	-0.11%
2019/07/11	16	22.52	0	0.00	21.90	16	938	1.71%
2019/07/09	6	22.34	1	22.90	21.85	5	980	0.51%
2019/07/08	5	22.05	2	21.65	22.25	3	1,028	0.29%
2019/07/01	7	20.49	0	0.00	20.55	7	1,033	0.68%
2019/06/21	7	19.89	0	0.00	19.80	7	1,064	0.66%
2019/06/19	2	20.65	5	21.16	20.35	-3	1,054	-0.28%
2019/06/14	3	22.85	5	22.39	20.85	-2	1,002	-0.20%
2019/06/13	5	21.40	0	0.00	21.40	5	956	0.52%
2019/06/11	0	0.00	2	21.85	22.00	-2	934	-0.21%
2019/06/10	0	0.00	1	21.35	20.50	-1	887	-0.11%
2019/06/06	1	20.70	0	0.00	20.60	1	881	0.11%
2019/06/05	0	0.00	1	21.15	21.15	-1	867	-0.12%
2019/05/09	4	18.95	0	0.00	19.10	4	726	0.55%
2019/05/08	3	20.60	0	0.00	20.50	3	709	0.42%
2019/05/07	1	21.75	1	22.70	21.10	0	705	0.00%
2019/05/06	3	21.63	0	0.00	21.65	3	694	0.43%
2019/04/30	0	0.00	4	21.90	21.90	-4	688	-0.58%
2019/04/25	1	23.00	0	0.00	22.80	1	688	0.15%
2019/04/24	0	0.00	2	23.30	23.80	-2	670	-0.30%
2019/04/19	2	22.78	1	22.15	22.00	1	631	0.16%
2019/04/18	2	22.75	3	22.77	22.55	-1	591	-0.17%
2019/04/17	3	20.17	3	20.25	21.00	0	547	0.00%
2019/04/15	0	0.00	2	18.98	19.55	-2	471	-0.42%
2019/04/10	0	0.00	1	14.70	14.75	-1	335	-0.30%
2019/04/02	0.1	14.30	0	0.00	14.25	0.1	336	0.04%
2019/03/28	1	14.00	0	0.00	14.30	1	320	0.31%
2019/01/25	0	0.00	1	14.50	14.35	-1	217	-0.46%
2019/01/21	0	0.00	1	13.85	13.90	-1	205	-0.49%
2019/01/18	1	14.20	0	0.00	14.15	1	198	0.50%
2018/12/07	0	0.00	0.8	14.35	14.40	-0.8	102	-0.78%
2018/10/31	0	0.00	5	15.50	15.75	-5	316	-1.58%
2018/09/26	5	19.30	0	0.00	19.20	5	281	1.77%
2018/09/03	0	0.00	16	22.60	21.75	-16	264	-6.05%
2018/08/29	16	22.42	0	0.00	21.55	16	265	6.02%
2018/08/28	2	23.48	0	0.00	22.15	2	258	0.77%
2018/08/27	0	0.00	3	20.95	22.60	-3	229	-1.31%
2018/08/24	3	20.65	0	0.00	20.55	3	202	1.48%
2018/08/22	8	23.08	8	22.10	21.85	0	186	0.00%
2018/06/12	1	20.40	1	21.00	20.35	0	112	0.00%
2018/06/11	1	20.40	1	20.15	20.15	0	110	0.00%
2018/05/10	1	22.50	0	0.00	21.40	1	68	1.46%
2018/04/30	1	19.00	0	0.00	19.00	1	53	1.86%
2018/04/19	1	20.30	1	20.65	20.50	0	52	0.00%
2018/04/18	1	20.10	1	19.95	19.95	0	52	0.00%
2018/04/10	0	0.00	2	20.28	20.40	-2	54	-3.64%
2018/02/01	0	0.00	1	25.80	25.70	-1	65	-1.52%
2018/01/16	1	27.00	0	0.00	27.20	1	67	1.49%