虹堡 (5258)-元大-桃興券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	129.00	0	0.00	128.50	2	3,877	0.05%
2024/04/29	0	0.00	2	129.00	129.00	-2	3,885	-0.05%
2024/04/26	1	127.00	0	0.00	126.50	1	3,884	0.03%
2024/04/24	1	128.00	0	0.00	128.50	1	3,934	0.03%
2024/04/23	0	0.00	1	124.50	126.50	-1	3,954	-0.03%
2024/04/22	2	124.75	1	124.00	123.00	1	4,012	0.02%
2024/04/19	1	124.50	2	126.75	127.50	-1	4,125	-0.02%
2024/04/16	4	130.12	3	134.17	128.50	1	4,403	0.02%
2024/04/15	1	137.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	1	144.00	1	140.00	140.50	0	4,368	0.00%
2024/04/11	2	141.00	4	139.50	141.00	-2	4,372	-0.05%
2024/04/10	3	144.83	5	143.60	143.50	-2	4,398	-0.05%
2024/04/09	3	141.50	0	0.00	141.50	3	4,376	0.07%
2024/04/08	1	144.00	1	142.50	142.50	0	4,367	0.00%
2024/04/03	1	143.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1	146.00	2	145.00	146.00	-1	4,355	-0.02%
2024/04/01	12	145.33	16	145.87	147.00	-4	4,344	-0.09%
2024/03/29	1	140.50	0	0.00	140.00	1	4,246	0.02%
2024/03/28	9	140.56	2	141.50	140.00	7	4,251	0.16%
2024/03/27	14	142.86	14	144.04	141.50	0	4,200	0.00%
2024/03/26	4	141.75	14	142.68	142.00	-10	4,172	-0.24%
2024/03/25	12	139.25	11	140.18	147.50	1	4,140	0.02%
2024/03/22	23	134.70	24	134.04	136.00	-1	4,040	-0.02%
2024/03/21	1	133.50	2	133.25	133.00	-1	4,064	-0.02%
2024/03/20	1	138.50	0	0.00	133.50	1	4,093	0.02%
2024/03/19	1	136.00	11	137.50	138.00	-10	4,135	-0.24%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	13	135.04	0	0.00	134.50	13	4,280	0.30%
2024/03/14	20	134.88	24	135.25	134.50	-4	4,362	-0.09%
2024/03/13	1	131.50	7	135.21	136.50	-6	4,427	-0.14%
2024/03/12	13	131.15	24.1	134.79	135.00	-11.1	4,398	-0.25%
2024/03/11	6	125.50	0	0.00	126.00	6	4,327	0.14%
2024/03/08	1	127.50	0.1	126.00	123.00	0.9	4,377	0.02%
2024/03/07	12	130.71	2.1	132.00	129.50	9.9	4,401	0.22%
2024/03/06	9.1	138.49	2	139.50	135.50	7.1	4,484	0.16%
2024/03/05	3	138.50	2	139.50	139.00	1	4,499	0.02%
2024/03/04	21	137.48	14	141.18	140.00	7	4,517	0.15%
2024/03/01	0.1	137.93	0	0.00	136.50	0.1	4,545	0.00%
2024/02/29	0.1	137.50	1	138.00	138.00	-0.9	4,750	-0.02%
2024/02/27	1	132.00	2	137.75	136.00	-1	4,989	-0.02%
2024/02/26	1	137.49	2	135.75	135.50	-1	5,040	-0.02%
2024/02/23	2	132.00	18	138.50	132.00	-16	5,319	-0.30%
2024/02/22	0	0.00	1	134.50	134.00	-1	5,372	-0.02%
2024/02/21	2	135.25	1	136.00	134.50	1	5,466	0.02%
2024/02/20	12	129.92	14	134.89	133.50	-2	5,404	-0.04%
2024/02/19	0	0.00	7	128.93	128.50	-7	5,211	-0.13%
2024/02/16	1	121.00	1	123.00	123.00	0	5,284	0.00%
2024/02/15	0	0.00	2.3	126.61	126.00	-2.3	5,377	-0.04%
2024/02/05	1.3	124.12	1	124.00	123.50	0.3	5,609	0.01%
2024/02/02	5	124.80	5.2	127.62	125.50	-0.2	5,833	0.00%
2024/02/01	5	124.80	5	125.40	125.50	0	5,847	0.00%
2024/01/31	1	117.00	0	0.00	118.50	1	6,053	0.02%
2024/01/30	3	118.00	1	118.50	117.50	2	6,141	0.03%
2024/01/26	1	118.50	1	117.50	117.50	0	6,761	0.00%
2024/01/25	4	120.38	9	120.11	118.50	-5	7,020	-0.07%
2024/01/23	2	123.75	3	123.83	123.50	-1	7,271	-0.01%
2024/01/19	9	123.83	1	123.00	123.50	8	7,890	0.10%
2024/01/18	1	124.00	2	125.25	123.50	-1	8,342	-0.01%
2024/01/17	5	127.40	0	0.00	125.50	5	8,692	0.06%
2024/01/16	1	127.50	2	128.75	127.50	-1	8,759	-0.01%
2024/01/15	0	0.00	0.1	130.00	129.00	-0.1	8,729	0.00%
2024/01/12	1	126.50	5	128.00	124.50	-4	8,636	-0.05%
2024/01/11	1	124.50	4	126.00	126.50	-3	8,511	-0.04%
2024/01/09	0.2	115.00	0	0.00	114.00	0.2	8,467	0.00%
2024/01/08	0	0.00	0.5	115.50	115.00	-0.5	8,497	-0.01%
2024/01/05	1.1	118.09	0	117.00	117.00	1.1	8,538	0.01%
2024/01/04	12	119.04	14	118.96	119.00	-2	8,639	-0.02%
2024/01/03	2	122.75	2	122.50	122.50	0	8,636	0.00%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0.1	124.00	1	124.00	123.50	-0.9	8,925	-0.01%
2023/12/27	3	123.50	5	123.70	123.00	-2	8,967	-0.02%
2023/12/26	1.1	125.45	13	124.96	125.00	-11.9	9,036	-0.13%
2023/12/25	4	124.50	4	123.13	123.00	0	9,067	0.00%
2023/12/21	1	124.50	1	126.00	126.00	0	9,120	0.00%
2023/12/20	5	125.00	0	0.00	124.50	5	9,264	0.05%
2023/12/19	3	123.00	1	125.50	126.50	2	9,225	0.02%
2023/12/18	2.1	122.55	0	0.00	122.50	2.1	9,200	0.02%
2023/12/15	7	123.71	3	124.33	122.50	4	9,201	0.04%
2023/12/14	5	125.30	2	126.50	125.50	3	9,199	0.03%
2023/12/13	3	125.33	1	125.00	124.50	2	9,142	0.02%
2023/12/12	5.1	127.80	3	128.33	127.00	2.1	9,180	0.02%
2023/12/11	3	130.67	1.1	132.02	132.50	2	9,214	0.02%
2023/12/08	5.1	133.80	11	133.45	133.50	-5.9	9,181	-0.06%
2023/12/07	4.1	135.65	4.2	135.32	136.00	-0.1	9,292	0.00%
2023/12/06	11.1	138.58	21	138.31	136.50	-9.9	9,364	-0.11%
2023/12/05	7	137.29	1	137.00	136.50	6	9,522	0.06%
2023/12/04	13	140.12	14	140.00	141.50	-1	9,639	-0.01%
2023/12/01	25	142.08	26.1	140.39	140.00	-1.1	9,825	-0.01%
2023/11/30	5	145.80	4.2	146.20	146.00	0.9	9,826	0.01%
2023/11/29	5	145.50	6	144.50	144.50	-1	9,790	-0.01%
2023/11/28	19	147.13	7	147.43	146.00	12	9,730	0.12%
2023/11/27	12	148.08	8	150.38	145.50	4	9,606	0.04%
2023/11/24	21	145.29	30.1	147.96	150.00	-9	9,404	-0.10%
2023/11/22	10	146.01	14	148.07	141.50	-4	8,958	-0.04%
2023/11/21	11	144.27	10	148.45	142.00	1	8,620	0.01%
2023/11/20	1	140.00	5	142.90	144.00	-4	8,479	-0.05%
2023/11/17	7	137.36	1	141.00	137.00	6	8,363	0.07%
2023/11/16	5	139.70	4	139.88	140.00	1	8,329	0.01%
2023/11/15	17	143.85	14	140.36	140.00	3	8,276	0.04%
2023/11/14	7	146.64	6	146.17	145.00	1	8,172	0.01%
2023/11/13	13	144.69	13	144.65	147.50	0	8,097	0.00%
2023/11/10	13.5	136.37	18	137.56	139.00	-4.5	7,880	-0.06%
2023/11/09	4	142.13	2	140.50	141.00	2	7,724	0.03%
2023/11/08	34	144.91	33	145.00	144.00	1	7,841	0.01%
2023/11/07	10	141.50	9	142.00	141.50	1	7,550	0.01%
2023/11/06	10	144.15	20	143.03	143.50	-10	7,565	-0.13%
2023/11/03	64	138.29	66	139.65	137.50	-2	7,246	-0.03%
2023/11/02	20	135.98	29	135.66	135.50	-9	7,069	-0.13%
2023/11/01	5	129.50	16	130.31	132.00	-11	6,861	-0.16%
2023/10/31	23.1	132.75	3	132.50	129.50	20.1	6,828	0.29%
2023/10/30	8	130.94	9	132.11	132.50	-1	6,783	-0.01%
2023/10/27	31.1	136.43	24	134.88	133.00	7.1	6,715	0.11%
2023/10/26	18	134.11	19	134.87	131.00	-1	6,414	-0.02%
2023/10/25	7	129.21	9	129.27	130.50	-2	6,080	-0.03%
2023/10/24	4	114.00	11	117.41	124.00	-7	5,827	-0.12%
2023/10/23	5	112.90	3	113.00	113.00	2	5,903	0.03%
2023/10/20	5	113.70	2	114.00	115.00	3	6,238	0.05%
2023/10/19	5	113.00	6	114.67	116.00	-1	6,386	-0.02%
2023/10/18	13.2	114.63	13	112.23	112.00	0.2	6,579	0.00%
2023/10/17	3	124.00	1	123.50	124.00	2	6,656	0.03%
2023/10/16	16	123.94	14	123.50	123.50	2	6,876	0.03%
2023/10/13	3	126.33	3	127.00	127.00	0	7,121	0.00%
2023/10/12	6	125.83	8	126.44	126.00	-2	7,514	-0.03%
2023/10/11	4	123.50	2	120.00	120.00	2	7,832	0.03%
2023/10/06	3	126.00	6	124.00	125.50	-3	8,126	-0.04%
2023/10/05	8	125.69	11	126.18	125.50	-3	8,479	-0.04%
2023/10/04	1	123.50	2	122.00	121.50	-1	8,450	-0.01%
2023/10/03	14	122.71	13	121.08	121.00	1	8,489	0.01%
2023/10/02	2	123.25	2	124.00	122.50	0	8,483	0.00%
2023/09/28	14	122.96	4	122.88	123.00	10	8,419	0.12%
2023/09/27	4	122.00	4	122.75	123.00	0	8,446	0.00%
2023/09/26	3	123.79	2	121.50	121.50	1	8,536	0.01%
2023/09/25	8	123.31	10	123.65	123.50	-2	8,618	-0.02%
2023/09/22	1	116.50	1	117.50	118.50	0	8,531	0.00%
2023/09/21	1	116.50	0	0.00	117.00	1	8,554	0.01%
2023/09/20	2	116.25	1	120.00	116.50	1	8,580	0.01%
2023/09/19	2	119.00	3	117.67	117.00	-1	8,653	-0.01%
2023/09/18	0	0.00	10	119.50	120.00	-10	8,740	-0.11%
2023/09/15	4	122.13	3	121.17	120.50	1	9,032	0.01%
2023/09/14	6	121.50	15	122.60	123.50	-9	9,122	-0.10%
2023/09/13	13	116.58	3	117.17	118.00	10	9,287	0.11%
2023/09/12	13	112.77	5	112.60	113.50	8	9,972	0.08%
2023/09/11	5	120.30	2	122.00	119.50	3	10,044	0.03%
2023/09/08	7	119.93	15	123.97	123.50	-8	10,667	-0.07%
2023/09/07	4	120.00	5	120.40	120.50	-1	10,830	-0.01%
2023/09/06	8	116.44	9	117.11	118.50	-1	10,925	-0.01%
2023/09/05	15	108.97	15.4	112.58	112.50	-0.4	10,674	0.00%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	0	0.00	10.1	106.01	105.50	-10.1	10,667	-0.09%
2023/08/29	0	0.00	10	103.00	103.00	-10	10,753	-0.09%
2023/08/28	1	102.50	2.1	102.48	101.50	-1.1	10,949	-0.01%
2023/08/25	0	0.00	0.1	102.00	102.50	-0.1	10,966	0.00%
2023/08/24	0	0.00	1	105.00	103.50	-1	10,980	-0.01%
2023/08/23	2	103.50	1	103.50	103.50	1	11,003	0.01%
2023/08/22	2	106.50	1	106.00	104.00	1	11,025	0.01%
2023/08/21	1	105.50	1	106.50	106.00	0	11,058	0.00%
2023/08/18	12	104.25	4	105.75	104.00	8	11,141	0.07%
2023/08/17	6	106.75	5.7	108.71	108.00	0.3	11,174	0.00%
2023/08/16	4	103.75	2	103.75	104.50	2	11,158	0.02%
2023/08/15	4	104.46	8	104.13	104.00	-4	11,264	-0.04%
2023/08/14	19	100.21	31.5	101.07	101.00	-12.5	11,396	-0.11%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	16	122.41	8	122.63	123.00	8	11,650	0.07%
2023/08/09	8	124.13	12	126.38	125.00	-4	11,797	-0.03%
2023/08/08	8	123.13	5	123.90	123.00	3	12,044	0.02%
2023/08/07	2	124.00	2	125.25	124.50	0	12,120	0.00%
2023/08/04	6	121.33	5.3	121.74	122.00	0.7	12,227	0.01%
2023/08/02	6	125.67	13.3	126.93	123.50	-7.3	12,185	-0.06%
2023/08/01	5.2	130.32	5	132.10	130.50	0.2	12,071	0.00%
2023/07/31	18.4	135.15	8	132.81	131.50	10.4	12,003	0.09%
2023/07/28	31	130.50	7	132.93	133.00	24	11,831	0.20%
2023/07/27	10	135.20	9	136.83	135.00	1	11,704	0.01%
2023/07/26	11	136.23	14	134.00	134.50	-3	11,608	-0.03%
2023/07/25	10	138.25	10	140.25	140.50	0	11,468	0.00%
2023/07/24	9	135.89	7	135.07	135.00	2	11,130	0.02%
2023/07/21	7	136.86	6	137.83	138.00	1	10,988	0.01%
2023/07/20	4	130.50	4	131.75	132.50	0	10,836	0.00%
2023/07/19	3	132.50	3	133.67	131.00	0	10,703	0.00%
2023/07/18	6	131.75	9	130.67	129.50	-3	10,520	-0.03%
2023/07/17	13	138.42	23	138.07	133.50	-10	10,314	-0.10%
2023/07/14	16	125.59	22.5	125.98	133.00	-6.5	9,914	-0.07%
2023/07/13	11	121.14	12	122.17	121.00	-1	9,574	-0.01%
2023/07/12	26	120.21	18	119.47	116.00	8	9,439	0.08%
2023/07/11	0	0.00	4	119.25	121.00	-4	9,321	-0.04%
2023/07/10	1	109.50	11	109.77	110.00	-10	9,317	-0.11%
2023/07/07	0	0.00	2	105.00	108.00	-2	9,282	-0.02%
2023/07/06	2.6	108.29	3	108.00	107.50	-0.4	9,330	0.00%
2023/07/05	3	110.50	1	109.50	110.00	2	9,376	0.02%
2023/07/04	4.3	111.41	3	110.33	110.50	1.3	9,354	0.01%
2023/07/03	9	110.66	4	109.25	108.50	5	9,285	0.05%
2023/06/30	7	106.43	1	106.50	106.00	6	9,220	0.07%
2023/06/29	11	105.50	0	0.00	106.50	11	9,319	0.12%
2023/06/28	13	107.35	5	107.50	105.00	8	9,551	0.08%
2023/06/27	0	0.00	1	106.50	106.50	-1	9,585	-0.01%
2023/06/26	2	111.00	1	111.00	110.50	1	9,554	0.01%
2023/06/21	21	110.31	22	111.23	111.00	-1	9,548	-0.01%
2023/06/20	4	116.00	6	115.58	116.00	-2	9,306	-0.02%
2023/06/19	8	119.25	14	120.18	116.00	-6	9,397	-0.06%
2023/06/16	26	117.98	19	118.16	117.50	7	9,308	0.08%
2023/06/15	5	111.20	21	112.02	114.50	-16	8,638	-0.19%
2023/06/14	13	105.19	19.3	105.17	104.50	-6.3	8,456	-0.07%
2023/06/13	12	94.33	15	97.42	101.50	-3	7,851	-0.04%
2023/06/12	5	92.30	20	93.16	92.40	-15	7,642	-0.20%
2023/06/09	0.5	89.42	0	0.00	89.20	0.5	7,515	0.01%
2023/06/08	0	0.00	1	88.90	89.00	-1	7,717	-0.01%
2023/06/07	1	88.50	0	0.00	88.40	1	7,903	0.01%
2023/06/06	4	89.03	0	0.00	87.80	4	8,196	0.05%
2023/06/05	3	90.90	2	89.85	89.80	1	8,479	0.01%
2023/06/02	13	92.72	2.5	91.58	91.30	10.5	8,675	0.12%
2023/06/01	0.2	91.40	8	93.43	94.00	-7.8	9,038	-0.09%
2023/05/31	2	90.60	0.2	90.80	90.70	1.8	9,356	0.02%
2023/05/30	2.1	90.09	3	90.73	90.00	-0.9	9,772	-0.01%
2023/05/29	8	90.93	5	89.96	91.00	3	9,927	0.03%
2023/05/26	6	89.16	0	0.00	87.60	6	10,283	0.06%
2023/05/25	5	89.28	3	90.20	89.40	2	11,151	0.02%
2023/05/24	6.4	91.66	5	92.06	90.60	1.4	11,347	0.01%
2023/05/23	1	90.20	2	91.25	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	7.1	89.89	90.00	-7.1	12,315	-0.06%
2023/05/19	13	90.18	11.1	90.94	88.80	1.9	12,442	0.02%
2023/05/18	7.1	90.00	7	90.87	91.00	0.1	12,423	0.00%
2023/05/17	8	89.10	5	89.04	88.60	3	12,273	0.02%
2023/05/16	17	89.38	26	90.02	87.60	-9	12,176	-0.07%
2023/05/15	17	86.99	5	87.80	86.50	12	11,932	0.10%
2023/05/12	19	85.01	12	86.30	88.90	7	11,857	0.06%
2023/05/11	3	83.40	3	81.77	80.90	0	11,695	0.00%
2023/05/10	3	84.60	3.1	85.70	86.50	-0.1	11,683	0.00%
2023/05/09	0.1	83.50	0	0.00	82.70	0.1	11,692	0.00%
2023/05/08	1	84.20	1	84.20	83.40	0	11,906	0.00%
2023/05/05	0	0.00	1	83.00	83.10	-1	12,547	-0.01%
2023/05/04	0	0.00	5	82.22	82.60	-5	12,859	-0.04%
2023/05/03	2	81.80	0	0.00	81.60	2	13,509	0.01%
2023/05/02	0	0.00	5	82.52	83.30	-5	13,877	-0.04%
2023/04/28	3	81.23	0	0.00	81.90	3	14,016	0.02%
2023/04/27	0.1	78.80	0	0.00	80.20	0.1	14,062	0.00%
2023/04/25	5.1	80.80	10	78.90	79.30	-4.9	14,085	-0.03%
2023/04/24	1	80.90	1	81.90	81.70	0	14,067	0.00%
2023/04/21	1.1	81.19	5.1	81.72	80.60	-4	14,164	-0.03%
2023/04/20	11.1	85.37	16	86.69	84.00	-5	14,120	-0.04%
2023/04/19	3	88.63	5	88.32	87.10	-2	14,091	-0.01%
2023/04/18	2.1	91.77	1	90.80	88.50	1.1	14,088	0.01%
2023/04/17	13	94.41	9	93.82	91.20	4	14,044	0.03%
2023/04/14	6	91.37	11.1	92.00	92.80	-5.1	13,824	-0.04%
2023/04/13	0.4	88.73	1	89.30	87.20	-0.6	13,520	0.00%
2023/04/12	1.1	88.63	0	0.00	88.30	1.1	13,403	0.01%
2023/04/10	0	0.00	1	88.10	88.00	-1	13,290	-0.01%
2023/04/06	1.1	86.77	0	0.00	86.70	1.1	13,195	0.01%
2023/03/31	6	86.64	2	86.30	86.40	4	13,162	0.03%
2023/03/30	1	85.70	0	0.00	86.60	1	13,093	0.01%
2023/03/29	14	85.82	5	84.92	84.40	9	12,944	0.07%
2023/03/27	4	91.33	1	91.50	91.00	3	12,633	0.02%
2023/03/24	5	92.92	2	93.45	91.80	3	12,602	0.02%
2023/03/23	1	94.30	2	94.05	94.70	-1	12,514	-0.01%
2023/03/22	18	95.60	12	94.28	94.30	6	12,486	0.05%
2023/03/21	23	93.90	22	95.23	96.20	1	12,323	0.01%
2023/03/20	3	91.93	2	92.40	92.20	1	12,292	0.01%
2023/03/17	0	0.00	1	91.40	91.80	-1	12,431	-0.01%
2023/03/16	7	90.57	3	91.27	89.60	4	12,547	0.03%
2023/03/15	9	92.89	10	92.66	91.50	-1	12,499	-0.01%
2023/03/14	6	91.47	8	91.74	91.10	-2	12,440	-0.02%
2023/03/13	5	90.40	2	91.80	90.50	3	12,624	0.02%
2023/03/10	4	93.25	0	0.00	93.40	4	12,608	0.03%
2023/03/09	17	97.77	16	97.80	96.90	1	12,419	0.01%
2023/03/08	14	97.39	10	98.07	98.40	4	12,150	0.03%
2023/03/07	16	97.69	6	97.68	96.10	10	11,846	0.08%
2023/03/06	24	98.33	31	98.47	98.00	-7	11,641	-0.06%
2023/03/03	24	96.67	17	97.66	95.00	7	11,225	0.06%
2023/03/02	15	94.52	17	95.19	96.00	-2	10,851	-0.02%
2023/03/01	28	92.55	34	92.21	92.80	-6	10,642	-0.06%
2023/02/24	61	94.30	50	94.97	91.10	11	10,579	0.10%
2023/02/23	25	90.01	33.3	91.04	94.10	-8.3	10,338	-0.08%
2023/02/22	3	84.87	18	84.21	86.30	-15	9,525	-0.16%
2023/02/21	26	86.32	20	84.19	83.80	6	9,430	0.06%
2023/02/20	22	85.66	33.1	85.67	87.60	-11.1	9,044	-0.12%
2023/02/17	8	80.58	7	79.64	81.50	1	8,478	0.01%
2023/02/16	0	0.00	3	78.20	78.90	-3	8,627	-0.03%
2023/02/15	1	76.60	1	76.50	76.50	0	8,697	0.00%
2023/02/14	1	76.80	1	77.60	76.00	0	8,736	0.00%
2023/02/13	4	75.88	1	76.30	76.20	3	8,948	0.03%
2023/02/10	13	77.28	1	76.00	76.80	12	9,241	0.13%
2023/02/09	7	79.60	2.2	80.05	80.20	4.8	9,207	0.05%
2023/02/08	3	78.73	4	78.50	78.50	-1	9,336	-0.01%
2023/02/07	5	79.46	4	79.48	78.90	1	9,338	0.01%
2023/02/06	3	79.27	5	78.78	79.00	-2	9,287	-0.02%
2023/02/03	19	83.52	22	84.78	80.40	-3	9,263	-0.03%
2023/02/02	5	81.36	16	81.71	81.40	-11	8,755	-0.13%
2023/02/01	15	80.22	16	80.56	81.00	-1	8,499	-0.01%
2023/01/31	5	76.66	20.2	75.80	78.60	-15.2	7,900	-0.19%
2023/01/30	1	71.20	15	71.31	71.50	-14	7,602	-0.18%
2023/01/17	11	68.45	3	68.17	68.90	8	7,531	0.11%
2023/01/16	0	0.00	1	67.90	68.20	-1	7,498	-0.01%
2023/01/13	2	66.40	0	0.00	65.70	2	7,512	0.03%
2023/01/12	0	0.00	1	68.80	66.60	-1	7,581	-0.01%
2023/01/11	1	68.30	1	68.40	67.50	0	7,699	0.00%
2023/01/10	2	67.60	0	0.00	68.00	2	7,792	0.03%
2023/01/09	0	0.00	0.2	66.70	67.80	-0.2	7,870	0.00%
2023/01/05	2.5	66.20	6	66.05	66.60	-3.5	8,035	-0.04%
2022/12/30	0.1	63.00	0	0.00	63.00	0.1	8,516	0.00%
2022/12/29	0	0.00	1	61.70	62.40	-1	8,543	-0.01%
2022/12/28	3	63.80	0	0.00	63.10	3	8,582	0.03%
2022/12/27	2	65.30	2	66.10	65.30	0	8,634	0.00%
2022/12/26	1	65.30	0	0.00	65.00	1	8,662	0.01%
2022/12/21	1	64.10	0	0.00	64.10	1	8,896	0.01%
2022/12/20	2	65.20	0	0.00	63.70	2	8,995	0.02%
2022/12/19	2	65.85	2	65.80	65.70	0	9,082	0.00%
2022/12/16	3	67.00	3	67.23	66.80	0	9,140	0.00%
2022/12/15	1	69.00	5	68.92	68.70	-4	9,175	-0.04%
2022/12/14	1	68.20	2	68.50	68.30	-1	9,165	-0.01%
2022/12/13	5	68.50	1	68.60	67.80	4	9,146	0.04%
2022/12/12	6	70.48	8	70.43	69.60	-2	9,150	-0.02%
2022/12/09	13	70.05	2	69.35	69.40	11	9,034	0.12%
2022/12/08	44	69.99	46	70.56	70.60	-2	8,978	-0.02%
2022/12/07	8	66.93	0	0.00	66.30	8	8,956	0.09%
2022/12/06	16	69.56	6	69.23	68.60	10	9,134	0.11%
2022/12/05	4	71.00	6	72.05	70.30	-2	9,224	-0.02%
2022/12/02	10	69.80	7.5	69.65	69.50	2.5	9,021	0.03%
2022/12/01	2	67.90	3	68.67	67.50	-1	8,942	-0.01%
2022/11/30	3	67.37	0	0.00	67.80	3	9,103	0.03%
2022/11/29	1	66.60	5	66.88	66.70	-4	9,151	-0.04%
2022/11/28	4	66.48	0	67.10	66.30	4	9,245	0.04%
2022/11/25	8	68.16	9	67.47	67.00	-1	9,391	-0.01%
2022/11/24	7	68.43	8	68.46	68.00	-1	9,515	-0.01%
2022/11/23	8	70.68	3	70.90	70.20	5	9,771	0.05%
2022/11/22	4.5	69.47	3	69.27	69.30	1.5	10,546	0.01%
2022/11/21	3	69.73	7	69.99	69.30	-4	11,650	-0.03%
2022/11/18	0	0.00	1	68.80	68.30	-1	12,067	-0.01%
2022/11/17	20	68.92	17.1	68.57	68.00	3	12,790	0.02%
2022/11/16	1	68.00	7	67.81	67.60	-6	12,721	-0.05%
2022/11/15	0	0.00	1	67.70	68.20	-1	12,674	-0.01%
2022/11/14	13	68.09	10	67.11	67.00	3	12,813	0.02%
2022/11/11	2	66.50	5.7	65.99	65.60	-3.7	12,578	-0.03%
2022/11/10	0	0.00	1	63.20	63.20	-1	12,530	-0.01%
2022/11/09	16	65.85	13.1	65.25	64.80	2.9	12,614	0.02%
2022/11/08	18	65.10	17.4	66.25	65.80	0.6	12,492	0.00%
2022/11/07	9	62.96	9	63.34	64.00	0	12,626	0.00%
2022/11/04	14.7	60.75	16	61.21	62.40	-1.3	12,769	-0.01%
2022/11/03	7	61.06	9	61.31	61.80	-2	12,841	-0.02%
2022/11/02	9	60.68	9	60.73	60.80	0	13,071	0.00%
2022/11/01	11	58.96	14	59.78	60.00	-3	13,305	-0.02%
2022/10/31	3	56.33	6.1	56.70	57.10	-3.1	13,666	-0.02%
2022/10/28	1	53.80	0	54.20	53.90	1	13,689	0.01%
2022/10/27	1	51.90	7.1	53.30	53.80	-6.1	13,709	-0.04%
2022/10/26	7	51.29	8	51.25	51.00	-1	13,737	-0.01%
2022/10/25	12.1	53.72	10	51.90	51.90	2.1	13,815	0.02%
2022/10/24	1	55.00	3	55.83	54.50	-2	13,826	-0.01%
2022/10/21	9.1	55.19	8.1	54.65	54.50	1	13,979	0.01%
2022/10/20	4.1	59.24	3.1	57.33	57.40	1	14,077	0.01%
2022/10/19	5.1	61.67	7	60.29	58.90	-1.9	14,321	-0.01%
2022/10/18	16	60.34	22.1	61.16	61.10	-6.1	14,309	-0.04%
2022/10/17	4.1	56.40	2	56.70	57.20	2.1	14,342	0.01%
2022/10/14	3	57.20	3.1	59.02	58.70	-0.1	14,602	0.00%
2022/10/13	8.1	59.43	4	58.29	55.00	4	15,418	0.03%
2022/10/12	8	61.10	10	61.32	61.10	-2	15,689	-0.01%
2022/10/11	34	61.46	28	61.46	61.90	6	16,130	0.04%
2022/10/07	2.2	61.93	4	61.45	61.40	-1.9	16,223	-0.01%
2022/10/06	2	58.50	1	58.70	58.40	1	16,914	0.01%
2022/10/05	2	59.72	0	0.00	57.70	2	17,140	0.01%
2022/10/04	1	59.80	5.1	59.32	58.90	-4.1	17,643	-0.02%
2022/10/03	5	57.60	3	57.40	57.90	2	17,630	0.01%
2022/09/30	3	57.00	2	57.70	57.50	1	17,844	0.01%
2022/09/29	4.1	57.74	5.1	58.35	56.70	-1.1	17,940	-0.01%
2022/09/28	2.1	59.53	3	56.00	55.70	-0.9	18,250	0.00%
2022/09/27	1	59.49	0.1	59.86	60.00	1	18,417	0.01%
2022/09/26	1	62.70	7	62.93	60.50	-6	18,458	-0.03%
2022/09/23	8.1	65.94	5	63.51	63.50	3	18,549	0.02%
2022/09/22	1	67.10	1.1	67.71	67.10	-0.1	18,755	0.00%
2022/09/21	0	66.40	0	0.00	66.50	0	19,020	0.00%
2022/09/20	1	67.80	0	0.00	67.40	1	19,167	0.01%
2022/09/19	2.1	66.96	2	67.75	66.60	0.1	19,392	0.00%
2022/09/16	0	0.00	0.1	71.60	69.80	-0.1	19,598	0.00%
2022/09/15	4	74.00	2	73.90	72.30	2	19,929	0.01%
2022/09/14	4.1	71.86	15	72.34	74.00	-10.9	19,843	-0.05%
2022/09/13	14	73.05	12	73.37	72.90	2	19,733	0.01%
2022/09/12	2	71.25	3	70.50	71.90	-1	19,496	-0.01%
2022/09/08	5	68.78	0	0.00	68.40	5	19,378	0.03%
2022/09/07	5	68.58	5	68.90	68.10	0	19,308	0.00%
2022/09/06	4	70.05	6	71.92	69.70	-2	19,222	-0.01%
2022/09/05	1	72.70	0	0.00	72.40	1	19,094	0.01%
2022/09/02	11	74.19	12	73.26	72.80	-1	19,103	-0.01%
2022/09/01	3	73.60	4	72.73	73.30	-1	19,045	-0.01%
2022/08/31	24.5	74.99	23	74.69	75.00	1.5	18,886	0.01%
2022/08/30	22	75.64	24	74.99	74.80	-2	18,723	-0.01%
2022/08/29	62	78.78	48	77.83	75.50	14	18,368	0.08%
2022/08/26	53	82.75	50.1	79.23	77.50	2.9	18,057	0.02%
2022/08/25	48	75.68	51.1	77.85	79.20	-3.1	17,851	-0.02%
2022/08/24	44.1	68.31	68.8	69.95	72.00	-24.7	17,604	-0.14%
2022/08/23	11.5	65.33	3	65.10	65.50	8.5	17,293	0.05%
2022/08/22	0	0.00	1	64.60	64.70	-1	17,379	-0.01%
2022/08/19	21	66.86	17.8	67.20	65.60	3.2	17,386	0.02%
2022/08/18	13	65.95	15	65.97	66.50	-2	17,172	-0.01%
2022/08/17	3	65.00	3	65.67	65.30	0	17,080	0.00%
2022/08/16	1	65.00	0	65.80	64.90	1	16,935	0.01%
2022/08/15	15	64.57	16	64.18	64.30	-1	16,755	-0.01%
2022/08/12	46	67.22	30	66.99	66.10	16	16,601	0.10%
2022/08/11	12	66.73	13	67.21	66.00	-1	16,123	-0.01%
2022/08/10	41	66.61	32.1	66.16	66.00	8.9	15,834	0.06%
2022/08/09	23	64.75	28.1	65.64	68.30	-5	15,466	-0.03%
2022/08/08	36	65.19	25	64.90	64.10	11	15,127	0.07%
2022/08/05	16	65.38	33.3	64.70	65.60	-17.3	14,810	-0.12%
2022/08/04	14	59.99	4	60.00	60.60	10	14,248	0.07%
2022/08/03	9.1	61.88	8	60.96	60.50	1.1	14,114	0.01%
2022/08/02	11.1	63.08	1	63.80	63.20	10.1	14,025	0.07%
2022/08/01	9	64.88	10	65.11	64.50	-1	13,938	-0.01%
2022/07/29	4	63.45	4	63.48	64.40	0	13,790	0.00%
2022/07/28	2	65.87	4	64.62	63.30	-2	13,692	-0.01%
2022/07/27	2	64.50	11.1	64.07	64.80	-9.1	13,495	-0.07%
2022/07/26	22.1	64.79	16	65.23	64.30	6.1	13,345	0.05%
2022/07/25	6	63.33	9	64.17	64.40	-3	13,040	-0.02%
2022/07/22	11.1	64.75	10	64.26	63.30	1.1	12,965	0.01%
2022/07/21	5	66.78	7	67.36	66.00	-2	12,788	-0.02%
2022/07/20	48	68.92	47	69.49	66.40	1	12,483	0.01%
2022/07/19	27	64.87	39	64.91	66.10	-12	11,626	-0.10%
2022/07/18	55	64.12	39	64.47	64.60	16	11,303	0.14%
2022/07/15	14	62.29	9	62.66	61.70	5	10,843	0.05%
2022/07/14	78	62.29	76.1	62.62	64.00	2	10,507	0.02%
2022/07/13	10	60.35	21.5	60.62	62.10	-11.5	9,668	-0.12%
2022/07/12	43	56.25	43	55.76	56.50	0	9,410	0.00%
2022/07/11	4	54.40	2	55.30	55.30	2	8,867	0.02%
2022/07/08	31	51.90	34	52.89	50.30	-3	8,826	-0.03%
2022/07/07	1	56.30	2	55.64	53.80	-1	8,597	-0.01%
2022/07/06	12.3	59.37	8	59.09	54.90	4.3	8,421	0.05%
2022/07/05	23	56.63	20.1	56.99	57.60	2.9	8,027	0.04%
2022/07/04	5	55.22	9.1	56.14	54.50	-4.1	7,751	-0.05%
2022/07/01	8	55.20	7	55.69	53.00	1	7,606	0.01%
2022/06/30	14	57.99	8	57.75	54.80	6	7,385	0.08%
2022/06/29	10.4	60.22	14	60.76	60.70	-3.6	7,109	-0.05%
2022/06/28	1	58.40	1	56.84	57.80	0	6,767	0.00%
2022/06/27	26	57.19	32	55.09	58.70	-6	6,613	-0.09%
2022/06/24	8	53.28	6	54.45	54.20	2	6,360	0.03%
2022/06/23	11	58.46	5	56.86	52.50	6	6,032	0.10%
2022/06/22	7.1	60.92	1	57.30	57.90	6.1	5,615	0.11%
2022/06/21	2	64.10	1.1	64.91	62.90	0.9	5,526	0.02%
2022/06/20	0	0.00	2	60.55	59.80	-2	5,445	-0.04%
2022/06/17	1	57.00	1	56.20	59.30	0	5,407	0.00%
2022/06/16	3.1	63.82	5	63.48	61.30	-1.9	5,378	-0.04%
2022/06/15	1	61.00	0	0.00	61.00	1	5,312	0.02%
2022/06/14	3	62.23	1	64.00	62.90	2	5,276	0.04%
2022/06/13	2	66.80	1	68.50	67.10	1	5,187	0.02%
2022/06/10	1	64.50	0	0.00	66.50	1	5,089	0.02%
2022/06/09	0	0.00	1	60.50	60.50	-1	5,003	-0.02%
2022/06/08	1	59.20	0	0.00	60.30	1	4,951	0.02%
2022/06/07	0	0.00	0.1	57.00	58.70	-0.1	4,918	0.00%
2022/06/06	46	59.18	41	58.32	57.50	5	4,870	0.10%
2022/06/02	33.2	56.75	37	57.46	58.80	-3.9	4,208	-0.09%
2022/06/01	13	52.02	12	52.51	53.50	1	3,204	0.03%
2022/05/31	12	47.01	14	46.26	48.70	-2	2,932	-0.07%
2022/05/26	1	39.40	3	39.28	38.60	-2	2,228	-0.09%
2022/05/24	0	0.00	1	37.60	37.30	-1	2,206	-0.05%
2022/05/19	0	0.00	2	37.40	37.95	-2	2,261	-0.09%
2022/05/16	2	37.53	3	37.00	37.10	-1	2,361	-0.04%
2022/05/13	2	36.73	1	36.50	36.65	1	2,340	0.04%
2022/05/12	1	34.55	1	35.70	34.45	0	2,297	0.00%
2022/05/11	0	0.00	1	36.50	36.70	-1	2,289	-0.04%
2022/05/10	1	35.45	0	0.00	35.65	1	2,249	0.04%
2022/05/09	1	34.85	0	0.00	34.30	1	2,251	0.04%
2022/05/06	1	34.60	0	0.00	34.65	1	2,248	0.04%
2022/05/03	1	35.95	0	0.00	35.90	1	2,244	0.04%
2022/04/26	1	42.65	0	0.00	42.25	1	2,166	0.05%
2022/04/25	4	42.19	3	42.18	42.30	1	2,147	0.05%
2022/04/22	1	41.50	3	41.58	41.90	-2	2,158	-0.09%
2022/04/21	1	41.85	3	40.78	40.55	-2	2,291	-0.09%
2022/04/19	0	0.00	1	38.85	38.60	-1	2,828	-0.04%
2022/04/18	0	0.00	1	37.80	37.75	-1	3,073	-0.03%
2022/04/15	1	37.55	0	0.00	37.45	1	3,086	0.03%
2022/04/14	0	0.00	4	39.49	39.25	-4	3,098	-0.13%
2022/04/12	0	0.00	4	38.15	37.45	-4	3,169	-0.13%
2022/04/08	1	38.50	0	0.00	38.45	1	3,177	0.03%
2022/04/07	0	0.00	2	40.33	38.30	-2	3,190	-0.06%
2022/04/06	5	38.65	2	39.53	40.10	3	3,187	0.09%
2022/04/01	1	39.20	0	0.00	39.20	1	3,216	0.03%
2022/03/31	2	38.53	0	0.00	38.00	2	3,259	0.06%
2022/03/30	1	39.10	0	0.00	38.95	1	3,511	0.03%
2022/03/29	1	39.05	2	39.05	38.45	-1	3,572	-0.03%
2022/03/28	2	38.15	0	0.00	38.50	2	3,614	0.06%
2022/03/24	3	39.18	2	38.65	38.60	1	3,836	0.03%
2022/03/23	2	39.25	2	39.00	38.90	0	4,411	0.00%
2022/03/22	2	38.80	1	37.90	39.20	1	4,554	0.02%
2022/03/21	1	38.70	0	0.00	38.50	1	4,785	0.02%
2022/03/15	0	0.00	1	35.95	35.45	-1	4,896	-0.02%
2022/03/14	1	37.10	0	0.00	37.00	1	4,903	0.02%
2022/03/07	2	38.83	8	39.13	38.50	-6	4,913	-0.12%
2022/03/04	4	41.74	6	41.38	41.20	-2	4,875	-0.04%
2022/03/03	3	40.72	4	39.06	39.00	-1	4,787	-0.02%
2022/03/02	4	41.30	4	41.00	40.05	0	4,780	0.00%
2022/03/01	1	40.60	0	0.00	40.50	1	4,749	0.02%
2022/02/24	1	38.80	2	39.48	38.95	-1	4,811	-0.02%
2022/02/23	4	40.78	4	40.29	40.00	0	4,836	0.00%
2022/02/22	0	0.00	1	40.10	39.70	-1	4,852	-0.02%
2022/02/21	7	40.08	0	0.00	39.75	7	4,854	0.14%
2022/02/18	2	38.88	1.7	39.15	40.10	0.3	4,919	0.01%
2022/02/17	1	38.95	1	38.80	37.95	0	4,858	0.00%
2022/02/11	1	37.50	0	0.00	37.05	1	5,099	0.02%
2022/02/07	0.1	35.00	0	0.00	35.80	0.1	5,746	0.00%
2022/01/21	0.1	36.10	0	0.00	35.60	0.1	6,419	0.00%
2022/01/19	3	37.70	8	37.05	36.55	-5	6,610	-0.08%
2022/01/18	3.2	39.39	4	38.34	38.60	-0.8	6,625	-0.01%
2022/01/17	1.3	39.48	2	39.00	39.15	-0.7	6,660	-0.01%
2022/01/14	6	41.17	5	41.45	40.70	1	6,852	0.01%
2022/01/13	77	44.88	72	44.12	44.80	5	6,758	0.07%
2022/01/12	8	43.64	6	43.63	44.75	2	6,393	0.03%
2022/01/11	3	42.43	3	42.90	40.70	0	6,084	0.00%
2022/01/10	0	0.00	3	40.15	40.35	-3	5,842	-0.05%
2022/01/07	0	0.00	1	41.05	39.85	-1	5,823	-0.02%
2022/01/06	4	40.60	2	40.78	40.30	2	5,787	0.03%
2022/01/05	2	40.48	12	40.25	39.90	-10	5,732	-0.17%
2022/01/04	1	38.40	0	0.00	38.45	1	5,661	0.02%
2022/01/03	3	38.48	0	0.00	38.50	3	5,656	0.05%
2021/12/30	4	38.58	0	0.00	38.50	4	5,640	0.07%
2021/12/28	1	40.30	0	0.00	39.00	1	5,632	0.02%
2021/12/27	7	40.10	0	0.00	40.40	7	5,601	0.12%
2021/12/24	0	0.00	4	41.89	41.30	-4	5,555	-0.07%
2021/12/23	1	39.80	1	40.05	40.15	0	5,304	0.00%
2021/12/21	4	38.55	8	39.40	39.55	-4	5,180	-0.08%
2021/12/20	5	38.71	0	0.00	38.80	5	5,119	0.10%
2021/12/17	18	41.74	29	42.00	40.10	-11	4,992	-0.22%
2021/12/16	0	0.00	2	38.68	40.70	-2	4,447	-0.04%
2021/12/15	16	36.47	4	36.13	37.00	12	4,339	0.28%
2021/12/14	2	33.83	1	35.85	33.65	1	4,164	0.02%
2021/12/13	43	35.42	45	34.90	35.00	-2	4,211	-0.05%
2021/12/09	2	34.83	1	34.75	33.85	1	4,294	0.02%
2021/12/08	1	33.55	0	0.00	34.45	1	4,358	0.02%
2021/12/02	0	0.00	1	33.55	33.30	-1	4,953	-0.02%
2021/12/01	1	34.20	0	0.00	34.50	1	5,089	0.02%
2021/11/23	1	34.65	2	34.55	33.95	-1	5,384	-0.02%
2021/11/22	2	34.60	3	34.70	34.60	-1	5,311	-0.02%
2021/11/19	2	33.60	4	34.83	34.95	-2	5,264	-0.04%
2021/11/18	2	34.85	0	0.00	34.25	2	5,209	0.04%
2021/11/17	3	34.93	5	34.50	34.55	-2	5,174	-0.04%
2021/11/16	5	33.45	0	0.00	33.45	5	5,069	0.10%
2021/11/15	0	0.00	1	33.25	33.20	-1	5,038	-0.02%
2021/11/12	1	32.45	26	33.17	32.50	-25	5,001	-0.50%
2021/11/11	6	32.73	11	32.66	32.90	-5	4,940	-0.10%
2021/11/10	13	32.43	1	32.75	32.40	12	4,855	0.25%
2021/11/09	3	32.42	5	32.35	31.85	-2	4,719	-0.04%
2021/11/08	4	34.61	5	33.55	33.50	-1	4,617	-0.02%
2021/11/05	13	37.36	6	37.23	37.20	7	4,459	0.16%
2021/11/04	3	37.63	4	37.84	38.15	-1	4,313	-0.02%
2021/11/03	2	34.65	1	34.60	34.70	1	4,011	0.02%
2021/11/02	34	34.16	45	34.51	34.30	-11	3,942	-0.28%
2021/11/01	5	35.00	18	35.74	35.05	-13	3,830	-0.34%
2021/10/29	71	34.13	58	34.35	35.00	13	3,623	0.36%
2021/10/28	5	30.50	9	32.49	32.85	-4	3,257	-0.12%
2021/10/27	3	30.43	15	29.80	29.90	-12	3,067	-0.39%
2021/10/26	13	32.13	26	31.66	31.30	-13	2,990	-0.43%
2021/10/25	3	31.28	4	32.06	31.65	-1	2,902	-0.03%
2021/10/22	25	31.55	12	31.64	32.45	13	2,833	0.46%
2021/10/21	5.1	30.27	3	30.13	30.50	2.1	2,545	0.08%
2021/10/19	0	0.00	1	27.50	28.05	-1	2,424	-0.04%
2021/10/18	4	28.33	2	27.70	27.75	2	2,442	0.08%
2021/10/15	0	0.00	8	27.65	27.85	-8	2,463	-0.32%
2021/10/14	8	27.84	0	0.00	27.60	8	2,544	0.31%
2021/10/13	0	0.00	1	27.50	26.75	-1	2,636	-0.04%
2021/10/07	1	27.45	0	0.00	27.45	1	2,655	0.04%
2021/10/06	0	0.00	1	26.60	26.30	-1	2,649	-0.04%
2021/10/05	10	25.63	9	24.50	26.70	1	2,642	0.04%
2021/10/04	7	25.84	16	25.20	25.10	-9	2,617	-0.34%
2021/10/01	3	26.20	0	0.00	26.00	3	2,598	0.12%
2021/09/30	4	27.91	9	27.89	27.70	-5	2,574	-0.19%
2021/09/29	5	28.15	1	27.40	27.30	4	2,560	0.16%
2021/09/28	5	27.66	5	27.30	27.60	0	2,543	0.00%
2021/09/27	11	27.69	10	27.51	27.55	1	2,530	0.04%
2021/09/24	1	27.10	0	0.00	27.00	1	2,503	0.04%
2021/09/23	2	27.48	7	27.60	27.40	-5	2,472	-0.20%
2021/09/22	4	29.04	1	29.25	28.10	3	2,427	0.12%
2021/09/17	5	30.67	3	30.23	29.75	2	2,378	0.08%
2021/09/16	36	29.19	23	29.86	30.45	13	2,306	0.56%
2021/09/15	4	28.25	2	28.53	28.60	2	2,171	0.09%
2021/09/14	4	28.76	1	28.15	28.10	3	2,081	0.14%
2021/09/13	5	30.97	7	29.74	29.55	-2	2,007	-0.10%
2021/09/10	27	31.52	16	31.71	31.00	11	1,915	0.57%
2021/09/08	12	30.80	9	30.11	29.35	3	1,679	0.18%
2021/09/07	26	29.72	65	29.83	29.90	-39	1,467	-2.66%
2021/09/06	45	29.24	19	28.88	28.40	26	1,228	2.12%
2021/09/03	10	28.69	7	28.34	27.80	3	1,067	0.28%
2021/09/02	3	28.30	3	28.20	28.10	0	982	0.00%
2021/09/01	14	28.28	10	27.85	27.90	4	933	0.43%
2021/08/31	31	27.81	12	27.93	27.75	19	873	2.18%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/20	0	0.00	2	20.30	20.30	-2	656	-0.30%
2021/08/09	1	23.00	0	0.00	22.45	1	694	0.14%
2021/08/03	1	23.55	0	0.00	23.65	1	765	0.13%
2021/07/30	0	0.00	2	23.20	23.05	-2	802	-0.25%
2021/07/27	0	0.00	9	24.21	24.25	-9	888	-1.01%
2021/07/26	6	25.50	24	25.06	24.90	-18	901	-2.00%
2021/07/23	8	26.20	22	25.31	25.35	-14	914	-1.53%
2021/07/22	2	26.60	3	26.10	26.30	-1	909	-0.11%
2021/07/21	18	26.52	20	26.42	26.45	-2	907	-0.22%
2021/07/20	32	26.19	11	26.36	26.35	21	889	2.36%
2021/07/19	23	25.00	4	25.48	26.00	19	821	2.31%
2021/07/16	6	23.58	1	22.95	23.65	5	756	0.66%
2021/07/13	1	22.00	1	21.65	21.70	0	918	0.00%
2021/07/12	1	22.00	0	0.00	21.90	1	985	0.10%
2021/06/07	0	0.00	1	22.40	21.25	-1	1,125	-0.09%
2021/05/19	1	19.75	0	0.00	19.95	1	1,064	0.09%
2021/05/07	1	23.00	6	22.49	22.90	-5	941	-0.53%
2021/05/06	5	22.30	0	0.00	22.25	5	921	0.54%
2021/04/28	5	27.10	5	26.77	26.80	0	758	0.00%
2021/04/27	0	0.00	7	26.84	26.80	-7	738	-0.95%
2021/04/26	5	28.58	30	27.75	27.20	-25	714	-3.50%
2021/04/23	20	27.32	6	28.33	28.45	14	679	2.06%
2021/04/22	4	29.58	7	27.51	26.60	-3	659	-0.45%
2021/04/21	12	30.41	34	29.16	29.00	-22	620	-3.55%
2021/04/20	22	32.54	10	32.08	32.00	12	547	2.19%
2021/04/19	37	31.46	7	31.75	31.45	30	499	6.01%
2021/04/16	12	28.46	11	29.72	29.65	1	428	0.23%
2021/04/15	3	27.00	2	27.70	28.35	1	355	0.28%
2021/04/14	11	26.46	11	25.73	25.80	0	319	0.00%
2021/04/13	1	26.40	0	0.00	26.20	1	299	0.33%
2021/04/09	0	0.00	1	23.20	23.35	-1	238	-0.42%
2021/04/08	0	0.00	2	23.73	23.70	-2	234	-0.85%
2021/04/07	2	23.25	0	0.00	23.65	2	226	0.88%
2021/04/06	1	22.70	0	0.00	22.70	1	216	0.46%
2021/03/25	0	0.00	1	22.05	21.90	-1	198	-0.50%
2021/03/24	1	22.55	0	0.00	22.50	1	198	0.50%
2021/03/02	0	0.00	1	21.95	21.80	-1	262	-0.38%
2021/02/24	1	22.65	0	0.00	22.50	1	265	0.38%
2021/01/20	0	0.00	1	21.75	21.70	-1	306	-0.33%
2021/01/18	1	22.15	0	0.00	22.10	1	300	0.33%
2021/01/15	0	0.00	1	22.45	22.35	-1	297	-0.34%
2021/01/14	0	0.00	1	22.60	22.60	-1	292	-0.34%
2021/01/13	0	0.00	5	23.12	23.00	-5	288	-1.73%
2021/01/12	0	0.00	11	23.03	23.00	-11	282	-3.89%
2021/01/08	1	21.80	0	0.00	21.75	1	259	0.38%
2020/12/30	1	22.20	0	0.00	22.20	1	258	0.39%
2020/12/28	1	22.20	0	0.00	22.15	1	262	0.38%
2020/12/21	1	21.85	0	0.00	21.85	1	262	0.38%
2020/12/09	2	22.63	0	0.00	22.85	2	246	0.81%
2020/12/07	2	23.10	0	0.00	23.00	2	237	0.84%
2020/12/04	2	23.23	0	0.00	23.15	2	211	0.94%
2020/12/02	1	23.55	0	0.00	23.35	1	198	0.50%
2020/12/01	1	23.80	0	0.00	23.75	1	195	0.51%
2020/11/30	2	24.08	2	24.08	24.05	0	194	0.00%
2020/11/27	0	0.00	4	24.20	24.00	-4	191	-2.09%
2020/11/26	2	24.28	10	24.27	24.30	-8	192	-4.16%
2020/11/24	2	24.00	8	23.36	23.40	-6	186	-3.22%
2020/11/23	5	23.80	0	0.00	23.75	5	187	2.67%
2020/11/20	1	23.55	0	0.00	23.45	1	188	0.53%
2020/11/17	4	21.94	0	0.00	21.65	4	181	2.20%
2020/11/12	2	21.53	0	0.00	21.05	2	193	1.03%
2020/11/11	3	21.75	0	0.00	21.70	3	199	1.51%
2020/10/23	0	0.00	6	20.90	20.90	-6	194	-3.09%
2020/10/21	6	21.21	0	0.00	21.20	6	202	2.96%
2020/10/20	0	0.00	3	20.95	20.90	-3	205	-1.46%
2020/10/15	0	0.00	4	20.90	20.95	-4	208	-1.92%
2020/10/14	0	0.00	1	20.85	20.90	-1	209	-0.48%
2020/10/07	1	21.85	0	0.00	21.55	1	216	0.46%
2020/10/06	4	21.68	0	0.00	22.15	4	225	1.77%
2020/09/17	0	0.00	23	22.09	22.25	-23	251	-9.13%
2020/09/15	0	0.00	7	22.20	22.25	-7	331	-2.11%
2020/08/31	2	22.40	2	22.58	22.70	0	357	0.00%
2020/08/28	2	22.30	1	22.45	22.35	1	354	0.28%
2020/08/26	4	22.63	3	22.25	22.25	1	350	0.29%
2020/08/25	12	22.46	0	0.00	22.70	12	348	3.44%
2020/08/18	1	22.30	0	0.00	22.20	1	333	0.30%
2020/08/17	3	22.43	0	0.00	22.15	3	334	0.90%
2020/08/14	3	22.78	0	0.00	22.40	3	330	0.91%
2020/08/13	8	22.83	0	0.00	22.05	8	329	2.43%
2020/08/12	1	21.95	0	0.00	21.95	1	327	0.31%
2020/08/06	1	23.15	0	0.00	23.10	1	325	0.31%
2020/08/03	0	0.00	4	22.95	23.00	-4	343	-1.16%
2020/07/28	1	22.50	0	0.00	22.40	1	357	0.28%
2020/07/24	1	24.00	0	0.00	23.40	1	363	0.28%
2020/07/23	1	24.15	0	0.00	24.15	1	362	0.28%
2020/07/17	0	0.00	19	23.83	23.60	-19	366	-5.19%
2020/07/16	0	0.00	15	24.33	24.10	-15	366	-4.10%
2020/07/14	4	24.86	4	24.60	24.70	0	369	0.00%
2020/07/13	21	25.15	7	25.12	24.95	14	367	3.81%
2020/07/10	5	24.46	0	0.00	24.35	5	361	1.38%
2020/07/09	6	24.63	0	0.00	24.85	6	361	1.66%
2020/07/08	3	24.65	0	0.00	24.30	3	358	0.84%
2020/07/07	5	24.22	0	0.00	24.10	5	358	1.40%
2020/07/06	4	24.43	2	24.10	24.05	2	358	0.56%
2020/07/02	2	23.85	0	0.00	23.40	2	366	0.55%
2020/07/01	0	0.00	1	23.60	23.30	-1	368	-0.27%
2020/06/29	0	0.00	3	23.25	23.30	-3	375	-0.80%
2020/06/24	0	0.00	20	23.86	23.80	-20	389	-5.13%
2020/06/23	28	25.13	3	24.85	24.75	25	385	6.49%
2020/06/03	0	0.00	1	23.70	23.70	-1	336	-0.30%
2020/06/01	1	24.15	0	0.00	23.85	1	335	0.30%
2020/05/28	0	0.00	1	23.70	23.75	-1	336	-0.30%
2020/05/22	0	0.00	7	23.41	23.65	-7	342	-2.04%
2020/05/21	6	23.94	1	24.00	24.00	5	340	1.47%
2020/05/20	2	23.50	0	0.00	23.90	2	340	0.59%
2020/05/18	1	23.35	1	23.25	23.40	0	342	0.00%
2020/05/15	1	24.80	8	23.99	23.80	-7	341	-2.05%
2020/05/14	2	25.78	0	0.00	24.55	2	338	0.59%
2020/05/12	2	25.25	27	24.71	25.10	-25	332	-7.52%
2020/05/11	0	0.00	3	25.58	25.35	-3	330	-0.91%
2020/05/08	2	25.80	0	0.00	25.90	2	330	0.60%
2020/05/06	0	0.00	8	23.44	23.80	-8	315	-2.54%
2020/05/05	1	24.30	0	0.00	23.75	1	316	0.32%
2020/04/30	0	0.00	23.2	24.50	24.40	-23.2	324	-7.17%
2020/04/16	1	23.50	0	0.00	23.65	1	473	0.21%
2020/04/13	2	23.35	0	0.00	22.60	2	474	0.42%
2020/04/10	6	23.27	3	23.72	23.60	3	474	0.63%
2020/04/09	2	23.70	0	0.00	23.55	2	480	0.42%
2020/04/08	8	23.11	0	0.00	23.45	8	483	1.66%
2020/04/07	5	22.29	0	0.00	23.25	5	480	1.04%
2020/04/01	5	20.81	0	0.00	20.85	5	468	1.07%
2020/03/31	5	20.73	0	0.00	20.70	5	470	1.06%
2020/03/13	0	0.00	12	19.35	19.80	-12	679	-1.77%
2020/03/12	3	21.70	28	21.54	21.50	-25	675	-3.70%
2020/02/05	1	26.25	0	0.00	26.85	1	772	0.13%
2020/02/03	1	24.70	0	0.00	25.05	1	762	0.13%
2020/01/31	0	0.00	2	27.45	27.00	-2	742	-0.27%
2020/01/30	1	28.35	0	0.00	27.45	1	736	0.14%
2020/01/14	3	30.43	1	29.95	29.90	2	673	0.30%
2020/01/06	1	29.35	0	0.00	29.25	1	726	0.14%
2019/12/03	1	27.95	0	0.00	27.85	1	782	0.13%
2019/11/29	8	28.20	0	0.00	28.20	8	992	0.81%
2019/11/21	2	27.98	1	27.90	27.90	1	1,000	0.10%
2019/11/20	2	28.65	0	0.00	28.40	2	996	0.20%
2019/11/19	2	29.40	0	0.00	29.45	2	988	0.20%
2019/11/15	0	0.00	2	27.90	28.05	-2	942	-0.21%
2019/11/12	0	0.00	1	28.00	28.50	-1	966	-0.10%
2019/11/07	0	0.00	1	26.80	26.85	-1	1,019	-0.10%
2019/11/06	1	26.60	0	0.00	26.35	1	1,030	0.10%
2019/11/05	2	27.40	12	27.74	27.80	-10	1,043	-0.96%
2019/10/15	3	29.73	0	0.00	31.00	3	1,409	0.21%
2019/09/25	10	28.44	0	0.00	28.70	10	1,414	0.71%
2019/09/20	0	0.00	3	29.00	28.85	-3	1,397	-0.21%
2019/09/19	0	0.00	3	28.18	28.20	-3	1,388	-0.22%
2019/09/12	1	28.50	1	28.20	28.10	0	1,378	0.00%
2019/09/09	2	29.70	3	28.85	28.25	-1	1,372	-0.07%
2019/09/06	4	29.48	0	0.00	29.05	4	1,356	0.29%
2019/09/05	2	28.73	0	0.00	29.70	2	1,328	0.15%
2019/09/04	17	28.48	1	29.15	29.35	16	1,279	1.25%
2019/09/03	11	26.90	9	26.34	26.70	2	1,178	0.17%
2019/09/02	4	25.25	4	25.28	25.10	0	1,128	0.00%
2019/08/28	1	24.90	1	25.50	24.55	0	1,208	0.00%
2019/08/27	12	25.08	1	25.20	25.55	11	1,207	0.91%
2019/08/23	0	0.00	9	24.43	24.60	-9	1,270	-0.71%
2019/08/22	7	24.93	0	0.00	24.65	7	1,284	0.54%
2019/08/21	1	24.40	17	24.47	24.30	-16	1,291	-1.24%
2019/08/20	0	0.00	1	25.20	24.70	-1	1,287	-0.08%
2019/08/15	1	24.65	3	24.55	24.40	-2	1,277	-0.16%
2019/08/12	0	0.00	1	26.30	26.80	-1	1,211	-0.08%
2019/08/07	3	25.95	1	26.05	26.45	2	1,180	0.17%
2019/08/05	2	24.33	0	0.00	25.00	2	1,136	0.18%
2019/07/31	8	25.80	2	25.70	25.90	6	1,137	0.53%
2019/07/29	0	0.00	10	25.40	25.30	-10	1,125	-0.89%
2019/07/26	0	0.00	1	27.40	26.55	-1	1,101	-0.09%
2019/07/24	2	26.40	2	26.60	25.75	0	1,013	0.00%
2019/07/23	1	25.70	0	0.00	25.70	1	880	0.11%
2019/07/22	12	23.37	0	0.00	23.40	12	806	1.49%
2019/06/17	6	20.70	10	20.92	20.60	-4	1,017	-0.39%
2019/06/14	5	22.20	2	22.60	20.85	3	1,002	0.30%
2019/06/13	0	0.00	4	21.46	21.40	-4	956	-0.42%
2019/06/12	2	21.70	0	0.00	21.45	2	951	0.21%
2019/06/11	2	21.80	2	22.35	22.00	0	934	0.00%
2019/06/10	1	21.30	18	20.66	20.50	-17	887	-1.92%
2019/06/06	3	21.10	0	0.00	20.60	3	881	0.34%
2019/06/05	16	21.15	3	20.97	21.15	13	867	1.50%
2019/06/03	2	19.85	3	19.38	19.50	-1	810	-0.12%
2019/05/31	2	20.25	0	0.00	20.10	2	802	0.25%
2019/05/29	1	19.10	0	0.00	18.50	1	730	0.14%
2019/05/14	0	0.00	1	19.30	19.15	-1	745	-0.13%
2019/05/13	1	18.80	0	0.00	19.05	1	742	0.13%
2019/05/09	10	19.02	23	19.00	19.10	-13	726	-1.79%
2019/05/07	0	0.00	8	21.37	21.10	-8	705	-1.13%
2019/05/03	6	22.50	0	0.00	22.60	6	699	0.86%
2019/05/02	4	22.43	2	22.50	22.30	2	694	0.29%
2019/04/30	0	0.00	10	20.80	21.90	-10	688	-1.45%
2019/04/29	2	22.00	8	21.00	21.10	-6	686	-0.87%
2019/04/26	10	22.57	0	0.00	22.20	10	696	1.44%
2019/04/25	4	23.55	20	24.04	22.80	-16	688	-2.33%
2019/04/24	9	23.06	0	0.00	23.80	9	670	1.34%
2019/04/23	4	22.60	0	0.00	22.50	4	654	0.61%
2019/04/22	4	21.98	0	0.00	22.10	4	643	0.62%
2019/04/19	15	23.10	0	0.00	22.00	15	631	2.38%
2019/04/18	0	0.00	2	22.30	22.55	-2	591	-0.34%
2019/04/17	1	20.75	10.9	20.09	21.00	-9.9	547	-1.81%
2019/04/16	14	19.32	1	19.15	19.10	13	501	2.59%
2019/04/15	2	19.08	23	19.26	19.55	-21	471	-4.45%
2019/04/12	1	17.10	20	16.88	17.80	-19	424	-4.48%
2019/04/11	10	15.50	0	0.00	16.20	10	362	2.76%
2019/03/29	10	14.50	0	0.00	14.40	10	331	3.02%
2019/03/28	10	14.40	0	0.00	14.30	10	320	3.12%
2019/03/15	10	14.25	0	0.00	14.15	10	304	3.28%
2019/02/22	0	0.00	2	14.90	14.90	-2	255	-0.78%
2019/02/20	2	15.33	0	0.00	15.20	2	251	0.79%
2019/02/12	0	0.00	1	14.05	14.10	-1	227	-0.44%
2019/02/11	0	0.00	1	14.00	14.10	-1	226	-0.44%
2019/01/30	1	14.50	0	0.00	14.45	1	222	0.45%
2019/01/18	1	14.35	0	0.00	14.15	1	198	0.50%
2018/12/26	0	0.00	2	13.35	13.30	-2	155	-1.29%
2018/12/21	0	0.00	1	13.75	13.80	-1	139	-0.72%
2018/12/20	0	0.00	1	14.15	13.50	-1	137	-0.73%
2018/12/14	0	0.00	2	13.75	13.70	-2	127	-1.57%
2018/12/11	1	13.95	0	0.00	14.00	1	117	0.85%
2018/12/06	0	0.00	1	14.30	14.30	-1	99	-1.00%
2018/12/05	1	14.80	0	0.00	14.75	1	98	1.02%
2018/12/04	1	14.60	0	0.00	14.95	1	101	0.98%
2018/10/09	0	0.00	5	18.05	18.20	-5	286	-1.75%
2018/09/20	0	0.00	1	19.90	19.60	-1	281	-0.35%
2018/09/18	2	19.45	0	0.00	19.55	2	280	0.71%
2018/09/17	1	20.10	0	0.00	19.65	1	281	0.36%
2018/09/07	1	20.10	0	0.00	20.20	1	278	0.36%
2018/09/06	1	20.50	0	0.00	20.55	1	273	0.37%
2018/09/05	0	0.00	5	21.50	21.35	-5	269	-1.85%
2018/09/04	0	0.00	1	22.80	22.10	-1	266	-0.37%
2018/09/03	5	22.92	12	21.83	21.75	-7	264	-2.65%
2018/08/31	5	23.48	5	22.86	23.00	0	271	0.00%
2018/08/30	2	22.30	4	22.89	23.20	-2	286	-0.70%
2018/08/29	4	21.80	3	22.33	21.55	1	265	0.38%
2018/08/28	6	23.27	3	22.85	22.15	3	258	1.16%
2018/08/27	0	0.00	5	22.16	22.60	-5	229	-2.18%
2018/08/24	3	20.12	2	19.90	20.55	1	202	0.49%
2018/08/23	9	21.12	3	20.43	20.25	6	198	3.02%
2018/08/22	4	21.45	2	23.75	21.85	2	186	1.07%
2018/08/21	8	21.15	3	21.05	21.60	5	146	3.41%
2018/08/20	11	21.45	2	21.85	21.65	9	142	6.29%
2018/08/17	3	20.75	0	0.00	21.50	3	125	2.40%
2018/04/24	1	19.50	0	0.00	19.35	1	53	1.88%
2018/04/17	1	19.90	0	0.00	19.85	1	54	1.82%
2018/01/17	0	0.00	1	26.95	27.05	-1	66	-1.50%
2018/01/16	1	27.40	6	26.90	27.20	-5	67	-7.46%