虹堡 (5258)-元大-大甲券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,446張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	123.00	0	0.00	123.50	1	3,888	0.03%
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	1	126.00	0	0.00	126.00	1	3,865	0.03%
2024/04/29	0	0.00	1	129.50	129.00	-1	3,885	-0.03%
2024/04/26	2	128.00	0	0.00	126.50	2	3,884	0.05%
2024/04/24	0	127.00	0	0.00	128.50	0	3,934	0.00%
2024/04/23	0	0.00	0.1	125.00	126.50	-0.1	3,954	0.00%
2024/04/22	1	126.50	0.3	127.50	123.00	0.8	4,012	0.02%
2024/04/18	1.3	130.50	1	132.00	131.00	0.3	4,254	0.01%
2024/04/17	0.1	131.00	0	0.00	131.00	0.1	4,404	0.00%
2024/04/16	0	0.00	0.4	128.57	128.50	-0.4	4,403	-0.01%
2024/04/12	0.1	140.50	0	0.00	140.50	0.1	4,368	0.00%
2024/04/11	0	0.00	1	140.50	141.00	-1	4,372	-0.02%
2024/04/08	1	142.50	1	143.00	142.50	0	4,367	0.00%
2024/04/03	1	144.50	1	144.00	143.50	0	4,358	0.00%
2024/04/02	1	145.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	2.5	146.34	10	145.45	147.00	-7.6	4,344	-0.17%
2024/03/29	1	140.50	10.1	141.00	140.00	-9.1	4,246	-0.21%
2024/03/28	3	140.17	1	144.50	140.00	2	4,251	0.05%
2024/03/27	3	141.33	2	144.00	141.50	1	4,200	0.02%
2024/03/26	5	142.70	6.1	143.84	142.00	-1.1	4,172	-0.03%
2024/03/25	11	147.05	40.2	143.17	147.50	-29.2	4,140	-0.71%
2024/03/22	1	134.50	0	0.00	136.00	1	4,040	0.02%
2024/03/20	1	135.50	0	0.00	133.50	1	4,093	0.02%
2024/03/14	1	132.50	1	135.00	134.50	0	4,362	0.00%
2024/03/13	1	138.00	0	0.00	136.50	1	4,427	0.02%
2024/03/12	0	0.00	3	131.00	135.00	-3	4,398	-0.07%
2024/03/11	1	124.50	1	125.00	126.00	0	4,327	0.00%
2024/03/08	4	127.00	2.3	123.86	123.00	1.7	4,377	0.04%
2024/03/07	5	133.40	2	129.00	129.50	3	4,401	0.07%
2024/03/06	2.7	136.50	0	0.00	135.50	2.7	4,484	0.06%
2024/03/05	2	138.00	6	138.00	139.00	-4	4,499	-0.09%
2024/03/04	8	139.69	5	137.90	140.00	3	4,517	0.07%
2024/03/01	4	138.25	4	137.00	136.50	0	4,545	0.00%
2024/02/29	6	137.17	2.1	138.50	138.00	3.9	4,750	0.08%
2024/02/27	0	0.00	0.2	133.00	136.00	-0.2	4,989	0.00%
2024/02/26	1	137.00	1.1	136.09	135.50	-0.1	5,040	0.00%
2024/02/23	5	135.30	4	137.88	132.00	1	5,319	0.02%
2024/02/22	3.1	133.48	1	134.50	134.00	2.1	5,372	0.04%
2024/02/21	4.1	135.36	5	135.91	134.50	-1	5,466	-0.02%
2024/02/20	7	132.09	7	135.57	133.50	0	5,404	0.00%
2024/02/19	2.3	127.20	8	127.44	128.50	-5.7	5,211	-0.11%
2024/02/16	8.1	122.06	2	123.00	123.00	6.1	5,284	0.11%
2024/02/15	3	124.83	10.1	125.91	126.00	-7.1	5,377	-0.13%
2024/02/05	3	124.83	2	124.00	123.50	1	5,609	0.02%
2024/02/02	8	125.94	3	126.17	125.50	5	5,833	0.09%
2024/02/01	12	122.58	29	124.86	125.50	-17	5,847	-0.29%
2024/01/31	2	117.50	3	118.67	118.50	-1	6,053	-0.02%
2024/01/30	12	118.04	2	118.50	117.50	10	6,141	0.16%
2024/01/29	2	118.00	3	119.33	119.50	-1	6,531	-0.02%
2024/01/26	3.1	118.16	2	117.50	117.50	1.1	6,761	0.02%
2024/01/25	5	120.50	4	121.00	118.50	1	7,020	0.01%
2024/01/24	10	123.35	1	122.50	122.50	9	7,098	0.13%
2024/01/23	1	124.00	1	123.50	123.50	0	7,271	0.00%
2024/01/22	1	124.00	10.1	125.25	124.50	-9.1	7,418	-0.12%
2024/01/19	1	124.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	8	124.06	1	124.00	123.50	7	8,342	0.08%
2024/01/17	1	127.00	1	125.50	125.50	0	8,692	0.00%
2024/01/16	15	127.70	2	127.25	127.50	13	8,759	0.15%
2024/01/15	1	129.00	3.1	129.18	129.00	-2.1	8,729	-0.02%
2024/01/12	2.2	124.86	3	126.67	124.50	-0.8	8,636	-0.01%
2024/01/11	3	125.50	4	124.50	126.50	-1	8,511	-0.01%
2024/01/10	0	114.50	0	0.00	115.00	0	8,445	0.00%
2024/01/09	1	114.50	0.1	114.50	114.00	1	8,467	0.01%
2024/01/08	0	116.00	0	0.00	115.00	0	8,497	0.00%
2024/01/04	2	118.75	0	0.00	119.00	2	8,639	0.02%
2024/01/03	1	123.50	0	0.00	122.50	1	8,636	0.01%
2023/12/28	0	0.00	1	123.50	123.50	-1	8,925	-0.01%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/25	0	0.00	14	123.50	123.00	-14	9,067	-0.15%
2023/12/22	1	126.50	0	0.00	125.50	1	9,076	0.01%
2023/12/20	0	0.00	2	126.25	124.50	-2	9,264	-0.02%
2023/12/19	3	125.50	1	125.50	126.50	2	9,225	0.02%
2023/12/18	1.1	123.50	2	124.00	122.50	-1	9,200	-0.01%
2023/12/15	4	123.00	4	123.88	122.50	0	9,201	0.00%
2023/12/14	4	125.25	3	125.50	125.50	1	9,199	0.01%
2023/12/13	3	125.00	0	0.00	124.50	3	9,142	0.03%
2023/12/12	8	127.69	3	127.83	127.00	5	9,180	0.05%
2023/12/11	1	131.50	1	131.50	132.50	0	9,214	0.00%
2023/12/08	7	134.43	5	136.40	133.50	2	9,181	0.02%
2023/12/07	1	136.00	1.1	138.26	136.00	-0.1	9,292	0.00%
2023/12/06	1	137.50	1.1	137.41	136.50	-0.1	9,364	0.00%
2023/12/05	1	138.00	0	0.00	136.50	1	9,522	0.01%
2023/12/04	3	139.00	2	141.25	141.50	1	9,639	0.01%
2023/12/01	9	142.00	0.1	140.50	140.00	9	9,825	0.09%
2023/11/30	0	144.00	0	0.00	146.00	0	9,826	0.00%
2023/11/29	3	145.00	2	145.00	144.50	1	9,790	0.01%
2023/11/28	6.2	148.64	5	146.90	146.00	1.2	9,730	0.01%
2023/11/27	11	147.77	10	147.90	145.50	1	9,606	0.01%
2023/11/24	9	146.89	45	149.58	150.00	-36	9,404	-0.38%
2023/11/22	37	144.67	4	142.00	141.50	33	8,958	0.37%
2023/11/21	3	146.83	6	143.42	142.00	-3	8,620	-0.03%
2023/11/20	0	0.00	4	142.38	144.00	-4	8,479	-0.05%
2023/11/17	5	137.80	1	136.50	137.00	4	8,363	0.05%
2023/11/16	1	139.00	2	140.75	140.00	-1	8,329	-0.01%
2023/11/15	7	143.43	8.3	140.32	140.00	-1.3	8,276	-0.02%
2023/11/14	0	0.00	2	148.50	145.00	-2	8,172	-0.02%
2023/11/13	6.3	145.11	5	146.30	147.50	1.3	8,097	0.02%
2023/11/10	2	136.00	2	138.25	139.00	0	7,880	0.00%
2023/11/09	1	142.00	37	141.96	141.00	-36	7,724	-0.47%
2023/11/08	80	147.43	52	143.63	144.00	28	7,841	0.36%
2023/11/07	4	142.25	4	141.63	141.50	0	7,550	0.00%
2023/11/06	62	143.76	62	144.29	143.50	0	7,565	0.00%
2023/11/03	17	138.74	21	138.29	137.50	-4	7,246	-0.06%
2023/11/02	14	134.93	15	135.97	135.50	-1	7,069	-0.01%
2023/11/01	7	129.86	7	131.43	132.00	0	6,861	0.00%
2023/10/31	11	133.18	12	131.58	129.50	-1	6,828	-0.01%
2023/10/30	4	130.38	4	131.38	132.50	0	6,783	0.00%
2023/10/27	17	134.85	15	134.37	133.00	2	6,715	0.03%
2023/10/26	10	134.50	15	133.93	131.00	-5	6,414	-0.08%
2023/10/25	7	128.86	8	129.31	130.50	-1	6,080	-0.02%
2023/10/24	0	0.00	1	120.50	124.00	-1	5,827	-0.02%
2023/10/20	1	114.50	1	114.50	115.00	0	6,238	0.00%
2023/10/19	0	0.00	1	113.00	116.00	-1	6,386	-0.02%
2023/10/18	1	116.00	1	113.00	112.00	0	6,579	0.00%
2023/10/17	1	124.50	4	124.00	124.00	-3	6,656	-0.05%
2023/10/16	1	123.50	2	124.01	123.50	-1	6,876	-0.01%
2023/10/13	4	126.12	4	126.75	127.00	0	7,121	0.00%
2023/10/12	4	126.13	3	126.33	126.00	1	7,514	0.01%
2023/10/11	3	124.00	3	124.00	120.00	0	7,832	0.00%
2023/10/06	8	124.88	2	124.50	125.50	6	8,126	0.07%
2023/10/05	4	126.25	10	126.20	125.50	-6	8,479	-0.07%
2023/10/04	5	122.20	5	122.50	121.50	0	8,450	0.00%
2023/10/03	1	122.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	7	123.64	4	123.75	122.50	3	8,483	0.04%
2023/09/28	5	122.10	4	124.00	123.00	1	8,419	0.01%
2023/09/27	2	123.25	1	122.50	123.00	1	8,446	0.01%
2023/09/26	7	122.71	3	123.50	121.50	4	8,536	0.05%
2023/09/25	2	122.50	7	123.57	123.50	-5	8,618	-0.06%
2023/09/22	3	117.00	3	118.33	118.50	0	8,531	0.00%
2023/09/21	2	116.00	0	0.00	117.00	2	8,554	0.02%
2023/09/20	1	116.50	0	0.00	116.50	1	8,580	0.01%
2023/09/19	6	117.83	0	0.00	117.00	6	8,653	0.07%
2023/09/18	2	120.50	0	0.00	120.00	2	8,740	0.02%
2023/09/15	2	122.00	2	122.50	120.50	0	9,032	0.00%
2023/09/14	3	121.17	5	122.90	123.50	-2	9,122	-0.02%
2023/09/13	1	114.00	1	114.00	118.00	0	9,287	0.00%
2023/09/12	4	111.88	8	112.75	113.50	-4	9,972	-0.04%
2023/09/11	2	120.25	30	121.97	119.50	-28	10,044	-0.28%
2023/09/08	26	123.27	3	121.50	123.50	23	10,667	0.22%
2023/09/07	8	119.25	7	119.50	120.50	1	10,830	0.01%
2023/09/06	17	116.68	16	117.69	118.50	1	10,925	0.01%
2023/09/05	3	113.00	16	113.34	112.50	-13	10,674	-0.12%
2023/09/04	2	103.75	2	104.00	104.50	0	10,577	0.00%
2023/09/01	3	105.17	0	0.00	104.50	3	10,571	0.03%
2023/08/31	5	105.20	2	105.25	105.00	3	10,620	0.03%
2023/08/30	3	105.83	2	105.00	105.50	1	10,667	0.01%
2023/08/28	1	102.50	0	0.00	101.50	1	10,949	0.01%
2023/08/25	1	100.50	2	101.75	102.50	-1	10,966	-0.01%
2023/08/24	2	104.25	1	103.00	103.50	1	10,980	0.01%
2023/08/18	0	0.00	2	105.50	104.00	-2	11,141	-0.02%
2023/08/17	4	107.50	3	109.83	108.00	1	11,174	0.01%
2023/08/16	2	105.25	1	104.50	104.50	1	11,158	0.01%
2023/08/14	6	101.22	5	102.00	101.00	1	11,396	0.01%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	3	120.83	3.1	122.54	123.00	-0.1	11,650	0.00%
2023/08/09	2	123.75	2	125.00	125.00	0	11,797	0.00%
2023/08/08	3	123.00	7	122.79	123.00	-4	12,044	-0.03%
2023/08/07	4	122.76	6	124.50	124.50	-2	12,120	-0.02%
2023/08/04	7	122.43	4	122.63	122.00	3	12,227	0.02%
2023/08/02	8	126.50	9.6	125.37	123.50	-1.6	12,185	-0.01%
2023/08/01	6	132.50	3	130.83	130.50	3	12,071	0.02%
2023/07/31	22	133.59	24	133.13	131.50	-2	12,003	-0.02%
2023/07/28	15.5	133.69	3	132.50	133.00	12.5	11,831	0.11%
2023/07/27	3	137.17	3.1	136.49	135.00	-0.1	11,704	0.00%
2023/07/26	3	134.83	60	136.26	134.50	-57	11,608	-0.49%
2023/07/25	65.1	142.37	29	140.71	140.50	36	11,468	0.31%
2023/07/24	47	137.60	41	136.63	135.00	6	11,130	0.05%
2023/07/21	25.1	138.94	30	137.81	138.00	-5	10,988	-0.05%
2023/07/20	4	130.38	4	132.02	132.50	0	10,836	0.00%
2023/07/19	12	132.84	13.1	133.92	131.00	-1	10,703	-0.01%
2023/07/18	31	129.84	30.1	131.00	129.50	0.9	10,520	0.01%
2023/07/17	11.1	137.24	11	137.87	133.50	0	10,314	0.00%
2023/07/14	17.1	125.16	23	127.52	133.00	-5.9	9,914	-0.06%
2023/07/13	18.1	121.31	27	122.15	121.00	-9	9,574	-0.09%
2023/07/12	21	118.36	10.1	117.57	116.00	10.9	9,439	0.12%
2023/07/11	1	118.00	9.1	120.12	121.00	-8.1	9,321	-0.09%
2023/07/10	9	104.72	11	108.73	110.00	-2	9,317	-0.02%
2023/07/07	11	107.00	3	107.83	108.00	8	9,282	0.09%
2023/07/06	6	108.59	12	108.21	107.50	-6	9,330	-0.06%
2023/07/05	12	110.33	7	109.93	110.00	5	9,376	0.05%
2023/07/04	12	109.79	12	111.17	110.50	0	9,354	0.00%
2023/07/03	7	109.21	12.1	109.85	108.50	-5.1	9,285	-0.05%
2023/06/30	94	107.94	94	105.72	106.00	0	9,220	0.00%
2023/06/29	4	105.13	4	105.25	106.50	0	9,319	0.00%
2023/06/28	13	108.12	2.1	106.07	105.00	10.9	9,551	0.11%
2023/06/27	0	0.00	41	109.56	106.50	-41	9,585	-0.43%
2023/06/26	62.1	110.86	12	111.04	110.50	50.1	9,554	0.52%
2023/06/21	18.1	111.44	84	112.89	111.00	-65.9	9,548	-0.69%
2023/06/20	10	116.40	18	115.75	116.00	-8	9,306	-0.09%
2023/06/19	56	118.93	42	117.02	116.00	14	9,397	0.15%
2023/06/16	44.1	117.09	45.1	116.92	117.50	-1.1	9,308	-0.01%
2023/06/15	17.1	110.15	28.1	113.20	114.50	-11.1	8,638	-0.13%
2023/06/14	35.2	105.09	36.1	104.39	104.50	-0.9	8,456	-0.01%
2023/06/13	57	97.68	19.1	97.93	101.50	37.9	7,851	0.48%
2023/06/12	33	94.06	32	92.99	92.40	1	7,642	0.01%
2023/06/09	1	89.70	1	89.20	89.20	0	7,515	0.00%
2023/06/08	17	89.49	4	89.60	89.00	13	7,717	0.17%
2023/06/07	2	88.50	0	0.00	88.40	2	7,903	0.03%
2023/06/06	2	89.05	7	87.83	87.80	-5	8,196	-0.06%
2023/06/05	4	90.80	2.3	89.93	89.80	1.7	8,479	0.02%
2023/06/02	6	92.52	2	92.05	91.30	4	8,675	0.05%
2023/06/01	6.2	93.02	15	93.35	94.00	-8.8	9,038	-0.10%
2023/05/31	1	90.90	4.1	90.59	90.70	-3.1	9,356	-0.03%
2023/05/30	8	90.85	3	91.57	90.00	5	9,772	0.05%
2023/05/29	6	90.42	7.6	90.49	91.00	-1.6	9,927	-0.02%
2023/05/26	1	87.83	1	87.60	87.60	0	10,283	0.00%
2023/05/25	6	89.87	3	89.27	89.40	3	11,151	0.03%
2023/05/24	4	92.08	9	91.79	90.60	-5	11,347	-0.04%
2023/05/23	2	90.74	2	90.75	91.20	0	11,719	0.00%
2023/05/22	5	89.56	2	90.15	90.00	3	12,315	0.02%
2023/05/19	9	89.77	10	90.07	88.80	-1	12,442	-0.01%
2023/05/18	37	90.73	39	90.72	91.00	-2	12,423	-0.02%
2023/05/17	18	89.10	15	89.33	88.60	3	12,273	0.02%
2023/05/16	33	89.11	25	89.23	87.60	8	12,176	0.07%
2023/05/15	19	86.82	17	87.37	86.50	2	11,932	0.02%
2023/05/12	26.1	84.16	32	87.72	88.90	-5.9	11,857	-0.05%
2023/05/11	2	85.45	0	0.00	80.90	2	11,695	0.02%
2023/05/10	6.1	86.05	6	86.23	86.50	0.1	11,683	0.00%
2023/05/08	1	83.30	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0	0.00	1	82.80	83.10	-1	12,547	-0.01%
2023/05/03	2	81.95	0	0.00	81.60	2	13,509	0.01%
2023/04/25	2	78.50	2	79.20	79.30	0	14,085	0.00%
2023/04/24	0.1	81.92	0	0.00	81.70	0.1	14,067	0.00%
2023/04/21	1	82.00	2	80.80	80.60	-1	14,164	-0.01%
2023/04/20	8.2	85.81	11	84.34	84.00	-2.8	14,120	-0.02%
2023/04/19	3	88.07	6	87.97	87.10	-3	14,091	-0.02%
2023/04/18	14	91.64	6	89.50	88.50	8	14,088	0.06%
2023/04/17	21	93.49	6	92.40	91.20	15	14,044	0.11%
2023/04/14	9.1	91.91	10	92.12	92.80	-0.9	13,824	-0.01%
2023/04/13	0	0.00	5	89.30	87.20	-5	13,520	-0.04%
2023/04/12	4	88.30	20	88.59	88.30	-16	13,403	-0.12%
2023/04/11	19	88.47	0	0.00	87.90	19	13,362	0.14%
2023/04/10	1.1	87.34	0	0.00	88.00	1.1	13,290	0.01%
2023/04/07	5	86.74	3	85.90	86.00	2	13,228	0.02%
2023/03/31	20	85.93	17	86.71	86.40	3	13,162	0.02%
2023/03/30	36	86.26	48	86.34	86.60	-12	13,093	-0.09%
2023/03/29	11.1	85.48	7	86.61	84.40	4.1	12,944	0.03%
2023/03/28	1	90.30	1	89.00	89.40	0	12,715	0.00%
2023/03/27	1	91.90	0	0.00	91.00	1	12,633	0.01%
2023/03/24	1	91.90	0	0.00	91.80	1	12,602	0.01%
2023/03/23	1	93.90	0	0.00	94.70	1	12,514	0.01%
2023/03/22	13	95.95	7	95.04	94.30	6	12,486	0.05%
2023/03/21	13	93.72	12.2	94.81	96.20	0.8	12,323	0.01%
2023/03/20	2	92.00	1	93.00	92.20	1	12,292	0.01%
2023/03/17	1	91.00	1	91.70	91.80	0	12,431	0.00%
2023/03/16	5.3	90.20	6	91.15	89.60	-0.7	12,547	-0.01%
2023/03/15	7.1	93.43	2	91.60	91.50	5.1	12,499	0.04%
2023/03/14	5	91.90	6	91.58	91.10	-1	12,440	-0.01%
2023/03/13	5	91.82	5	91.32	90.50	0	12,624	0.00%
2023/03/10	36.6	94.03	35.7	92.94	93.40	0.9	12,608	0.01%
2023/03/09	56	98.55	26	97.80	96.90	30	12,419	0.24%
2023/03/08	9.2	97.15	20	98.40	98.40	-10.8	12,150	-0.09%
2023/03/07	22	97.51	8	96.79	96.10	14	11,846	0.12%
2023/03/06	48.2	98.28	49.1	98.96	98.00	-0.9	11,641	-0.01%
2023/03/03	50	96.06	56	97.01	95.00	-6	11,225	-0.05%
2023/03/02	20.2	95.28	20.1	95.82	96.00	0.1	10,851	0.00%
2023/03/01	4	92.18	7.2	92.82	92.80	-3.2	10,642	-0.03%
2023/02/24	13	94.05	10.7	93.48	91.10	2.3	10,579	0.02%
2023/02/23	24.8	90.60	25.4	91.84	94.10	-0.6	10,338	-0.01%
2023/02/22	7.1	84.32	12	84.97	86.30	-4.9	9,525	-0.05%
2023/02/21	19.4	86.01	14	87.25	83.80	5.4	9,430	0.06%
2023/02/20	11.3	85.99	17.6	86.53	87.60	-6.3	9,044	-0.07%
2023/02/17	7.1	80.89	8	80.50	81.50	-1	8,478	-0.01%
2023/02/16	4.1	78.18	7	78.24	78.90	-2.9	8,627	-0.03%
2023/02/15	0.1	76.60	6	76.63	76.50	-5.9	8,697	-0.07%
2023/02/14	3	76.77	7	76.41	76.00	-4	8,736	-0.05%
2023/02/13	2.1	75.82	3	76.20	76.20	-0.9	8,948	-0.01%
2023/02/10	6.6	77.70	6	76.80	76.80	0.6	9,241	0.01%
2023/02/09	26	79.77	20	80.30	80.20	6	9,207	0.07%
2023/02/08	1	77.90	4	78.53	78.50	-3	9,336	-0.03%
2023/02/07	2	78.70	0	0.00	78.90	2	9,338	0.02%
2023/02/06	2	78.85	0.5	79.60	79.00	1.5	9,287	0.02%
2023/02/03	21.1	84.72	15	83.31	80.40	6.1	9,263	0.07%
2023/02/02	4.1	81.50	12	82.02	81.40	-7.9	8,755	-0.09%
2023/02/01	27.1	80.19	31	80.18	81.00	-3.9	8,499	-0.05%
2023/01/31	15	73.50	34	76.65	78.60	-19	7,900	-0.24%
2023/01/30	2	71.40	0	0.00	71.50	2	7,602	0.03%
2023/01/17	2	69.05	3	68.77	68.90	-1	7,531	-0.01%
2023/01/16	0	0.00	1	67.80	68.20	-1	7,498	-0.01%
2023/01/12	1	67.50	5	68.80	66.60	-4	7,581	-0.05%
2023/01/11	1	68.90	5	68.28	67.50	-4	7,699	-0.05%
2023/01/09	0	0.00	1	68.00	67.80	-1	7,870	-0.01%
2023/01/06	1	67.50	2	67.25	66.50	-1	7,947	-0.01%
2023/01/05	2	66.70	2	66.30	66.60	0	8,035	0.00%
2023/01/04	2	64.80	0	0.00	64.60	2	8,097	0.02%
2022/12/28	1	64.00	0	0.00	63.10	1	8,582	0.01%
2022/12/27	0	0.00	3	65.93	65.30	-3	8,634	-0.03%
2022/12/23	1	65.00	0	0.00	65.20	1	8,742	0.01%
2022/12/20	1	66.00	0	0.00	63.70	1	8,995	0.01%
2022/12/19	0.1	66.40	1	66.40	65.70	-0.9	9,082	-0.01%
2022/12/16	3.1	66.96	0	0.00	66.80	3.1	9,140	0.03%
2022/12/15	3.2	68.68	0	0.00	68.70	3.2	9,175	0.03%
2022/12/14	2	68.30	1	68.30	68.30	1	9,165	0.01%
2022/12/13	5	68.96	2	67.80	67.80	3	9,146	0.03%
2022/12/12	9	70.57	8	70.79	69.60	1	9,150	0.01%
2022/12/09	19	70.31	11	71.23	69.40	8	9,034	0.09%
2022/12/08	5	69.44	6	70.50	70.60	-1	8,978	-0.01%
2022/12/07	1	67.60	0	0.00	66.30	1	8,956	0.01%
2022/12/06	24	69.40	2	69.90	68.60	22	9,134	0.24%
2022/12/05	12	71.68	10.4	71.81	70.30	1.6	9,224	0.02%
2022/12/02	4	69.73	5.3	69.87	69.50	-1.3	9,021	-0.01%
2022/12/01	1	68.30	3	67.90	67.50	-2	8,942	-0.02%
2022/11/30	1	67.10	0	0.00	67.80	1	9,103	0.01%
2022/11/29	2	66.55	0	0.00	66.70	2	9,151	0.02%
2022/11/25	3	68.20	0	0.00	67.00	3	9,391	0.03%
2022/11/24	3.1	68.92	0	0.00	68.00	3.1	9,515	0.03%
2022/11/23	15	71.10	17	70.80	70.20	-2	9,771	-0.02%
2022/11/22	1.2	67.80	2	68.70	69.30	-0.8	10,546	-0.01%
2022/11/21	0	0.00	1	69.90	69.30	-1	11,650	-0.01%
2022/11/18	0	0.00	3	68.80	68.30	-3	12,067	-0.02%
2022/11/17	15	68.63	6	68.57	68.00	9	12,790	0.07%
2022/11/16	3	67.67	2	67.55	67.60	1	12,721	0.01%
2022/11/15	8	67.36	9	67.07	68.20	-1	12,674	-0.01%
2022/11/14	13	67.61	24	67.65	67.00	-11	12,813	-0.09%
2022/11/11	8	65.94	5	66.10	65.60	3	12,578	0.02%
2022/11/10	0.1	64.90	3	65.40	63.20	-2.9	12,530	-0.02%
2022/11/09	51.3	65.57	47	65.34	64.80	4.3	12,614	0.03%
2022/11/08	41	65.51	34	65.73	65.80	7	12,492	0.06%
2022/11/07	2	62.35	2	63.60	64.00	0	12,626	0.00%
2022/11/04	4	59.95	6	61.72	62.40	-2	12,769	-0.02%
2022/11/03	7	60.67	10	61.38	61.80	-3	12,841	-0.02%
2022/11/02	8	60.08	6	60.65	60.80	2	13,071	0.02%
2022/11/01	5	59.66	6	59.83	60.00	-1	13,305	-0.01%
2022/10/31	1	55.80	4	57.05	57.10	-3	13,666	-0.02%
2022/10/28	0	0.00	4	53.80	53.90	-4	13,689	-0.03%
2022/10/27	1	54.10	2	51.90	53.80	-1	13,709	-0.01%
2022/10/26	4	50.78	2	51.45	51.00	2	13,737	0.01%
2022/10/25	5	52.26	2	51.90	51.90	3	13,815	0.02%
2022/10/24	0	0.00	1	55.90	54.50	-1	13,826	-0.01%
2022/10/21	1	54.60	0	0.00	54.50	1	13,979	0.01%
2022/10/20	3	58.60	1	57.40	57.40	2	14,077	0.01%
2022/10/19	6	61.32	8	60.66	58.90	-2	14,321	-0.01%
2022/10/18	9	60.78	7	61.19	61.10	2	14,309	0.01%
2022/10/17	2	55.50	10	54.66	57.20	-8	14,342	-0.06%
2022/10/13	2	59.25	3	58.70	55.00	-1	15,418	-0.01%
2022/10/11	20	61.07	27	61.89	61.90	-7	16,130	-0.04%
2022/10/07	21	61.61	7	61.49	61.40	14	16,223	0.09%
2022/10/06	6	58.30	6	58.10	58.40	0	16,914	0.00%
2022/10/05	2	60.20	0	0.00	57.70	2	17,140	0.01%
2022/10/04	1	58.70	1	59.90	58.90	0	17,643	0.00%
2022/10/03	1	57.90	0	0.00	57.90	1	17,630	0.01%
2022/09/30	0	0.00	5	54.70	57.50	-5	17,844	-0.03%
2022/09/29	6	57.32	8	57.94	56.70	-2	17,940	-0.01%
2022/09/28	0	0.00	13	58.10	55.70	-13	18,250	-0.07%
2022/09/27	0	0.00	2	59.70	60.00	-2	18,417	-0.01%
2022/09/26	5	60.20	19	62.85	60.50	-14	18,458	-0.08%
2022/09/23	4	65.20	1	63.70	63.50	3	18,549	0.02%
2022/09/22	10	67.30	12	66.13	67.10	-2	18,755	-0.01%
2022/09/21	2	66.75	3	66.30	66.50	-1	19,020	-0.01%
2022/09/20	5	67.24	5	67.62	67.40	0	19,167	0.00%
2022/09/19	17	67.46	24	67.18	66.60	-7	19,392	-0.04%
2022/09/16	5	70.56	3	70.43	69.80	2	19,598	0.01%
2022/09/15	27	74.69	31.1	73.53	72.30	-4.1	19,929	-0.02%
2022/09/14	11.1	73.69	6	73.03	74.00	5.1	19,843	0.03%
2022/09/13	9	72.76	7	73.00	72.90	2	19,733	0.01%
2022/09/12	12	71.02	6	71.95	71.90	6	19,496	0.03%
2022/09/08	3	69.40	6	68.33	68.40	-3	19,378	-0.02%
2022/09/07	14	69.89	8.1	68.35	68.10	5.9	19,308	0.03%
2022/09/06	10.2	70.91	28	69.69	69.70	-17.8	19,222	-0.09%
2022/09/05	5	73.32	2	72.70	72.40	3	19,094	0.02%
2022/09/02	3	74.10	3	73.33	72.80	0	19,103	0.00%
2022/09/01	8	74.46	13	73.17	73.30	-5	19,045	-0.03%
2022/08/31	25.5	74.98	9	75.09	75.00	16.5	18,886	0.09%
2022/08/30	32	75.55	22	74.71	74.80	10	18,723	0.05%
2022/08/29	80	79.12	73	79.82	75.50	7	18,368	0.04%
2022/08/26	59.5	82.19	47	80.13	77.50	12.5	18,057	0.07%
2022/08/25	42	76.17	39	78.22	79.20	3	17,851	0.02%
2022/08/24	20	68.81	23	69.72	72.00	-3	17,604	-0.02%
2022/08/23	12	65.10	17	63.94	65.50	-5	17,293	-0.03%
2022/08/22	3	64.87	3	64.87	64.70	0	17,379	0.00%
2022/08/19	8	67.40	8.6	67.65	65.60	-0.6	17,386	0.00%
2022/08/18	9	65.46	7	65.83	66.50	2	17,172	0.01%
2022/08/17	1	64.00	2	65.15	65.30	-1	17,080	-0.01%
2022/08/16	8	65.68	4	65.88	64.90	4	16,935	0.02%
2022/08/15	2.3	65.13	2	64.70	64.30	0.3	16,755	0.00%
2022/08/12	24.2	68.00	26	68.52	66.10	-1.8	16,601	-0.01%
2022/08/11	20.6	66.80	19.7	67.00	66.00	0.9	16,123	0.01%
2022/08/10	48.3	66.66	47	67.33	66.00	1.3	15,834	0.01%
2022/08/09	20	66.06	35	66.09	68.30	-15	15,466	-0.10%
2022/08/08	29.2	65.20	26	64.24	64.10	3.2	15,127	0.02%
2022/08/05	17	65.59	14	65.61	65.60	3	14,810	0.02%
2022/08/04	9	60.18	9	59.82	60.60	0	14,248	0.00%
2022/08/03	2	62.10	3	62.43	60.50	-1	14,114	-0.01%
2022/08/02	10	63.29	10	63.61	63.20	0	14,025	0.00%
2022/08/01	9	65.13	7	64.96	64.50	2	13,938	0.01%
2022/07/29	33	63.78	34	63.43	64.40	-1	13,790	-0.01%
2022/07/28	7	64.97	3	64.27	63.30	4	13,692	0.03%
2022/07/27	4	64.23	5	64.64	64.80	-1	13,495	-0.01%
2022/07/26	7	65.09	3	64.90	64.30	4	13,345	0.03%
2022/07/25	7	62.73	8	63.44	64.40	-1	13,040	-0.01%
2022/07/22	6	64.17	3	64.77	63.30	3	12,965	0.02%
2022/07/21	6	67.18	6	67.10	66.00	0	12,788	0.00%
2022/07/20	26	68.32	39	69.30	66.40	-13	12,483	-0.10%
2022/07/19	16	65.26	10	64.83	66.10	6	11,626	0.05%
2022/07/18	19	65.35	13	64.03	64.60	6	11,303	0.05%
2022/07/15	11	63.49	9	62.49	61.70	2	10,843	0.02%
2022/07/14	29	62.26	26	62.12	64.00	3	10,507	0.03%
2022/07/13	16	60.50	18	61.98	62.10	-2	9,668	-0.02%
2022/07/12	42	56.10	48	56.01	56.50	-6	9,410	-0.06%
2022/07/08	14	52.03	14	52.90	50.30	0	8,826	0.00%
2022/07/07	15	54.94	5	55.24	53.80	10	8,597	0.12%
2022/07/06	5	57.64	3	56.50	54.90	2	8,421	0.02%
2022/07/05	2	53.00	7	57.19	57.60	-5	8,027	-0.06%
2022/07/04	3	54.43	9	56.21	54.50	-6	7,751	-0.08%
2022/07/01	8	56.83	11	55.72	53.00	-3	7,606	-0.04%
2022/06/30	13	57.32	12	57.87	54.80	1	7,385	0.01%
2022/06/29	16	60.68	12	60.63	60.70	4	7,109	0.06%
2022/06/28	16	57.76	5	57.50	57.80	11	6,767	0.16%
2022/06/27	5	55.46	9	56.71	58.70	-4	6,613	-0.06%
2022/06/24	17	54.12	153	53.24	54.20	-136	6,360	-2.14%	大賣/鉅額交易
2022/06/23	31	54.62	3	56.50	52.50	28	6,032	0.46%
2022/06/22	25	58.38	0	0.00	57.90	25	5,615	0.45%
2022/06/21	4	64.25	2	65.70	62.90	2	5,526	0.04%
2022/06/20	29	61.13	1	61.70	59.80	28	5,445	0.51%
2022/06/17	29	57.82	2	58.15	59.30	27	5,407	0.50%
2022/06/16	30	62.39	2	61.70	61.30	28	5,378	0.52%
2022/06/15	0	0.00	1	63.60	61.00	-1	5,312	-0.02%
2022/06/14	0	0.00	1	62.38	62.90	-1	5,276	-0.02%
2022/06/13	4	67.08	3	66.60	67.10	1	5,187	0.02%
2022/06/10	2	62.00	2	65.47	66.50	0	5,089	0.00%
2022/06/09	1	60.32	2	62.13	60.50	-1	5,003	-0.02%
2022/06/08	3	60.35	2	60.28	60.30	1	4,951	0.02%
2022/06/07	7	57.87	2	57.20	58.70	5	4,918	0.10%
2022/06/06	22	60.52	20.1	58.66	57.50	2	4,870	0.04%
2022/06/02	40.1	56.81	46	57.65	58.80	-6	4,208	-0.14%
2022/06/01	8	50.58	8	52.02	53.50	0	3,204	0.00%
2022/05/31	5	47.06	4	48.29	48.70	1	2,932	0.03%
2022/05/30	0	42.40	0	0.00	44.30	0	2,434	0.00%
2022/05/19	1	37.75	0	0.00	37.95	1	2,261	0.04%
2022/05/16	8	36.95	0	0.00	37.10	8	2,361	0.34%
2022/04/29	1	36.95	2	36.20	36.10	-1	2,248	-0.04%
2022/04/28	1	36.70	0	0.00	36.30	1	2,240	0.04%
2022/04/27	1	38.60	1	39.30	38.05	0	2,184	0.00%
2022/04/26	2	42.28	1	41.60	42.25	1	2,166	0.05%
2022/04/22	2	41.03	1	41.20	41.90	1	2,158	0.05%
2022/04/15	0	0.00	1	38.55	37.45	-1	3,086	-0.03%
2022/04/14	1	39.25	0	0.00	39.25	1	3,098	0.03%
2022/04/13	0	0.00	1	39.10	39.15	-1	3,127	-0.03%
2022/04/12	1	38.00	0	0.00	37.45	1	3,169	0.03%
2022/04/07	0	39.35	0	0.00	38.30	0	3,190	0.00%
2022/03/22	0	0.00	1	38.80	39.20	-1	4,554	-0.02%
2022/03/21	4	39.45	3	39.17	38.50	1	4,785	0.02%
2022/03/16	0	0.00	10	36.10	35.25	-10	4,878	-0.20%
2022/03/08	0	0.00	2	36.45	36.00	-2	4,937	-0.04%
2022/03/04	10	42.05	0	0.00	41.20	10	4,875	0.21%
2022/02/18	0	0.00	13	39.62	40.10	-13	4,919	-0.26%
2022/02/17	9	38.81	0	0.00	37.95	9	4,858	0.19%
2022/02/15	0	0.00	1	37.40	37.00	-1	4,890	-0.02%
2022/01/24	0	0.00	3	35.38	35.20	-3	6,081	-0.05%
2022/01/19	1	37.75	0	0.00	36.55	1	6,610	0.02%
2022/01/18	1	38.75	0	0.00	38.60	1	6,625	0.02%
2022/01/17	8	39.23	0	0.00	39.15	8	6,660	0.12%
2022/01/14	1	42.85	2	44.40	40.70	-1	6,852	-0.01%
2022/01/13	10	44.66	24	44.46	44.80	-14	6,758	-0.21%
2022/01/12	3	44.40	18	43.47	44.75	-15	6,393	-0.23%
2022/01/11	11	42.06	1	44.35	40.70	10	6,084	0.16%
2022/01/10	0	0.00	1	40.10	40.35	-1	5,842	-0.02%
2022/01/07	1	39.65	0	0.00	39.85	1	5,823	0.02%
2022/01/06	0	0.00	1	40.65	40.30	-1	5,787	-0.02%
2022/01/05	0	0.00	2	40.05	39.90	-2	5,732	-0.03%
2021/12/28	2	39.45	0	0.00	39.00	2	5,632	0.04%
2021/12/27	1	40.40	0	0.00	40.40	1	5,601	0.02%
2021/12/24	22	42.33	11	41.87	41.30	11	5,555	0.20%
2021/12/23	1	40.00	0	0.00	40.15	1	5,304	0.02%
2021/12/20	4	39.49	3	39.12	38.80	1	5,119	0.02%
2021/12/17	21	41.54	21	41.85	40.10	0	4,992	0.00%
2021/12/16	6	39.26	4	39.86	40.70	2	4,447	0.04%
2021/12/15	5	36.57	10	36.94	37.00	-5	4,339	-0.12%
2021/12/14	1	34.85	0	0.00	33.65	1	4,164	0.02%
2021/12/08	0	0.00	3	34.32	34.45	-3	4,358	-0.07%
2021/12/06	1	33.80	0	0.00	33.90	1	4,554	0.02%
2021/12/03	0	0.00	5	34.75	34.20	-5	4,755	-0.11%
2021/11/30	0	0.00	1	32.80	32.60	-1	5,136	-0.02%
2021/11/29	0	0.00	4	30.80	32.35	-4	5,180	-0.08%
2021/11/24	5	34.07	0	0.00	33.75	5	5,404	0.09%
2021/11/23	5	34.97	9	35.79	33.95	-4	5,384	-0.07%
2021/11/19	1	34.85	10	34.70	34.95	-9	5,264	-0.17%
2021/11/18	3	35.10	12	34.74	34.25	-9	5,209	-0.17%
2021/11/17	5	34.92	3	34.37	34.55	2	5,174	0.04%
2021/11/16	1	33.10	0	0.00	33.45	1	5,069	0.02%
2021/11/11	16	32.21	23	33.20	32.90	-7	4,940	-0.14%
2021/11/10	3	32.27	1	32.55	32.40	2	4,855	0.04%
2021/11/09	1	32.55	3	31.98	31.85	-2	4,719	-0.04%
2021/11/08	8	33.98	1	34.70	33.50	7	4,617	0.15%
2021/11/05	27	37.19	2	37.28	37.20	25	4,459	0.56%
2021/11/04	16	37.16	33	37.34	38.15	-17	4,313	-0.39%
2021/11/03	5	34.60	8	34.48	34.70	-3	4,011	-0.07%
2021/11/02	6	34.30	9	34.16	34.30	-3	3,942	-0.08%
2021/11/01	14	36.38	8	35.82	35.05	6	3,830	0.16%
2021/10/29	16	34.56	6	34.27	35.00	10	3,623	0.28%
2021/10/28	5	32.83	2	32.60	32.85	3	3,257	0.09%
2021/10/26	1	33.20	0	0.00	31.30	1	2,990	0.03%
2021/10/22	13	31.75	6	30.48	32.45	7	2,833	0.25%
2021/10/21	4	29.60	13	29.10	30.50	-9	2,545	-0.35%
2021/10/19	0	0.00	10	27.80	28.05	-10	2,424	-0.41%
2021/10/14	0	0.00	30	27.23	27.60	-30	2,544	-1.18%
2021/10/13	0	0.00	10	27.00	26.75	-10	2,636	-0.38%
2021/10/08	0	0.00	14	27.69	27.45	-14	2,665	-0.53%
2021/10/06	70	26.65	0	0.00	26.30	70	2,649	2.64%
2021/10/04	0	0.00	1	25.60	25.10	-1	2,617	-0.04%
2021/09/29	0	0.00	4	27.66	27.30	-4	2,560	-0.16%
2021/09/24	1	27.05	0	0.00	27.00	1	2,503	0.04%
2021/09/23	0	0.00	1	28.40	27.40	-1	2,472	-0.04%
2021/09/22	1	28.05	34	28.17	28.10	-33	2,427	-1.36%
2021/09/17	12	30.36	8	29.93	29.75	4	2,378	0.17%
2021/09/16	22	29.85	11	30.53	30.45	11	2,306	0.48%
2021/09/15	3	28.13	0	0.00	28.60	3	2,171	0.14%
2021/09/14	1	28.40	0	0.00	28.10	1	2,081	0.05%
2021/09/13	7	31.17	18	29.98	29.55	-11	2,007	-0.55%
2021/09/10	17	31.81	5	31.27	31.00	12	1,915	0.63%
2021/09/09	4	29.08	4	29.45	31.30	0	1,769	0.00%
2021/09/08	36	30.74	35	30.03	29.35	1	1,679	0.06%
2021/09/07	28	29.70	41	30.55	29.90	-13	1,467	-0.89%
2021/09/06	26	28.92	13	28.96	28.40	13	1,228	1.06%
2021/09/03	0	0.00	2	29.10	27.80	-2	1,067	-0.19%
2021/09/02	5	28.31	5	28.26	28.10	0	982	0.00%
2021/09/01	22	28.38	15	27.67	27.90	7	933	0.75%
2021/08/31	10	27.65	11	28.06	27.75	-1	873	-0.11%
2021/08/30	0	0.00	3	28.20	28.20	-3	688	-0.44%
2021/08/26	0	0.00	5	23.10	23.35	-5	653	-0.77%
2021/07/29	1	23.40	1	23.25	23.40	0	820	0.00%
2021/07/28	3	22.55	3	22.95	23.10	0	852	0.00%
2021/07/23	1	25.10	0	0.00	25.35	1	914	0.11%
2021/07/21	3	25.57	4	25.94	26.45	-1	907	-0.11%
2021/07/20	12	26.13	14	26.76	26.35	-2	889	-0.22%
2021/07/19	6	24.97	57	25.47	26.00	-51	821	-6.21%
2021/07/16	0	0.00	2	23.00	23.65	-2	756	-0.26%
2021/07/06	4	21.33	0	0.00	21.15	4	1,093	0.37%
2021/06/29	1	20.80	0	0.00	20.90	1	1,114	0.09%
2021/06/21	2	20.85	30	20.90	20.90	-28	1,127	-2.48%
2021/06/15	0	0.00	23	21.77	22.00	-23	1,135	-2.02%
2021/06/11	0	0.00	35	22.13	21.95	-35	1,133	-3.09%
2021/06/08	0	0.00	10	21.60	21.60	-10	1,127	-0.89%
2021/06/07	0	0.00	25	21.61	21.25	-25	1,125	-2.22%
2021/05/26	11	21.85	50	21.58	21.85	-39	1,100	-3.54%
2021/05/25	30	21.43	12	21.77	21.40	18	1,096	1.64%
2021/05/24	34	21.87	0	0.00	21.95	34	1,090	3.12%
2021/05/21	80	21.15	0	0.00	21.50	80	1,083	7.38%
2021/05/13	10	18.15	0	0.00	19.20	10	1,034	0.97%
2021/05/12	8	19.34	20	19.10	19.10	-12	1,020	-1.18%
2021/05/11	26	21.27	0	0.00	21.10	26	995	2.61%
2021/05/10	2	22.55	20	22.60	22.95	-18	961	-1.87%
2021/05/07	20	22.95	0	0.00	22.90	20	941	2.12%
2021/05/06	2	22.05	0	0.00	22.25	2	921	0.22%
2021/05/05	15	22.81	3	22.55	22.45	12	899	1.33%
2021/05/04	7	24.20	0	0.00	23.80	7	862	0.81%
2021/04/29	1	26.05	0	0.00	26.05	1	782	0.13%
2021/04/28	0	0.00	1	27.10	26.80	-1	758	-0.13%
2021/04/27	12	26.97	20	26.80	26.80	-8	738	-1.08%
2021/04/26	1	27.20	0	0.00	27.20	1	714	0.14%
2021/04/23	0	0.00	78	28.27	28.45	-78	679	-11.47%
2021/04/22	30	27.77	20	29.58	26.60	10	659	1.52%
2021/04/21	120	30.29	70	31.21	29.00	50	620	8.06%	大買/
2021/04/20	0	0.00	20	32.86	32.00	-20	547	-3.65%
2021/04/19	5	31.40	171	30.80	31.45	-166	499	-33.25%	大賣/鉅額交易
2021/04/16	5	27.94	15	28.37	29.65	-10	428	-2.33%
2021/04/15	0	0.00	3	26.73	28.35	-3	355	-0.84%
2021/04/14	42	25.92	32	25.61	25.80	10	319	3.13%
2021/04/13	2	26.70	47	26.93	26.20	-45	299	-15.02%
2021/04/12	0	0.00	35	25.25	25.65	-35	256	-13.65%
2021/04/08	0	0.00	10.1	23.70	23.70	-10.1	234	-4.32%
2021/04/07	10	23.44	0	0.00	23.65	10	226	4.42%
2021/04/06	10	22.60	0	0.00	22.70	10	216	4.62%
2021/03/31	2	21.70	0	0.00	21.95	2	208	0.96%
2021/03/25	2	22.05	0	0.00	21.90	2	198	1.01%
2021/03/24	2	22.40	0	0.00	22.50	2	198	1.01%
2021/03/19	101	21.80	100	21.80	21.65	1	184	0.54%	大買/
2021/03/18	2	21.80	0	0.00	21.80	2	185	1.08%
2021/03/16	2	21.60	0	0.00	21.60	2	194	1.03%
2021/03/04	2	21.35	0	0.00	21.40	2	253	0.79%
2021/03/02	2	22.00	0	0.00	21.80	2	262	0.76%
2021/02/26	2	22.05	0	0.00	22.20	2	262	0.76%
2021/02/25	1	22.40	0	0.00	22.45	1	263	0.38%
2021/02/22	0	0.00	1	21.60	21.60	-1	278	-0.36%
2021/02/19	1	21.05	0	0.00	21.35	1	277	0.36%
2021/02/18	1	21.30	0	0.00	21.40	1	275	0.36%
2021/02/17	2	21.05	1	21.70	21.55	1	272	0.37%
2021/01/22	10	21.10	10	21.20	21.20	0	312	0.00%
2021/01/21	0	0.00	4	21.70	21.55	-4	308	-1.30%
2021/01/12	54	23.00	0	0.00	23.00	54	282	19.11%
2020/12/29	1	21.90	0	0.00	21.95	1	263	0.38%
2020/12/11	20	22.03	20	22.10	22.10	0	254	0.00%
2020/12/08	6	22.57	0	0.00	22.45	6	244	2.45%
2020/12/01	2	23.80	0	0.00	23.75	2	195	1.02%
2020/11/26	0	0.00	4	24.44	24.30	-4	192	-2.08%
2020/11/25	11	23.50	0	0.00	23.45	11	185	5.93%
2020/11/24	3	23.67	0	0.00	23.40	3	186	1.61%
2020/11/23	9	23.75	0	0.00	23.75	9	187	4.81%
2020/11/20	31	23.40	1	23.45	23.45	30	188	15.94%
2020/11/19	5	22.60	0	0.00	22.60	5	180	2.77%
2020/11/10	0	0.00	10	21.80	21.80	-10	201	-4.95%
2020/11/09	8	21.20	0	0.00	21.60	8	203	3.93%
2020/11/06	52	21.97	40	22.88	21.50	12	204	5.86%
2020/10/21	0	0.00	10	21.40	21.20	-10	202	-4.94%
2020/10/20	20	21.00	0	0.00	20.90	20	205	9.72%
2020/09/03	0	0.00	20	22.90	22.75	-20	358	-5.58%
2020/08/21	1	20.70	0	0.00	20.75	1	339	0.29%
2020/08/20	10	20.55	0	0.00	20.45	10	335	2.98%
2020/08/13	11	22.00	0	0.00	22.05	11	329	3.34%
2020/08/12	0	0.00	20	21.59	21.95	-20	327	-6.12%
2020/08/11	20	21.65	0	0.00	21.20	20	325	6.14%
2020/07/29	10	23.45	10	23.45	23.45	0	353	0.00%
2020/07/22	13	24.60	0	0.00	24.25	13	363	3.58%
2020/07/13	0	0.00	6	25.10	24.95	-6	367	-1.63%
2020/07/07	6	24.10	10	24.00	24.10	-4	358	-1.12%
2020/07/06	0	0.00	20	24.20	24.05	-20	358	-5.58%
2020/06/29	0	0.00	37	23.37	23.30	-37	375	-9.86%
2020/06/24	67	23.93	10	24.05	23.80	57	389	14.62%
2020/06/23	30	24.90	120	25.10	24.75	-90	385	-23.35%	大賣/
2020/06/19	10	23.00	0	0.00	23.05	10	310	3.22%
2020/06/18	10	22.35	0	0.00	22.35	10	306	3.27%
2020/06/16	0	0.00	19	21.95	21.85	-19	310	-6.12%
2020/06/15	15	21.95	2	21.90	21.55	13	314	4.13%
2020/06/12	10	22.30	0	0.00	22.50	10	314	3.18%
2020/06/11	30	22.97	10	23.00	23.00	20	316	6.31%
2020/06/09	1	24.45	0	0.00	24.40	1	322	0.31%
2020/06/02	10	23.55	0	0.00	23.55	10	335	2.98%
2020/05/14	0	0.00	3	26.05	24.55	-3	338	-0.89%
2020/05/11	7	25.40	0	0.00	25.35	7	330	2.12%
2020/05/08	74	25.88	0	0.00	25.90	74	330	22.37%
2020/05/07	23	24.99	0	0.00	25.00	23	319	7.20%
2020/05/06	3	23.25	3	23.80	23.80	0	315	0.00%
2020/05/05	11	23.70	0	0.00	23.75	11	316	3.47%
2020/05/04	41	23.60	0	0.00	23.75	41	322	12.73%
2020/04/30	18	24.40	0	0.00	24.40	18	324	5.55%
2020/04/29	40	24.00	0	0.00	24.25	40	339	11.78%
2020/04/22	12	23.60	0	0.00	23.60	12	421	2.85%
2020/03/17	0	0.00	3	16.87	17.00	-3	624	-0.48%
2020/03/12	1	21.50	0	0.00	21.50	1	675	0.15%
2020/01/30	0	0.00	6	27.45	27.45	-6	736	-0.81%
2020/01/20	0	0.00	5	30.45	30.45	-5	720	-0.69%
2020/01/10	0	0.00	1	29.40	29.25	-1	635	-0.16%
2020/01/06	0	0.00	1	29.55	29.25	-1	726	-0.14%
2019/12/31	0	0.00	1	29.50	29.50	-1	719	-0.14%
2019/12/19	0	0.00	5	28.80	28.70	-5	765	-0.65%
2019/12/17	5	29.20	0	0.00	28.75	5	783	0.64%
2019/12/13	2	29.40	0	0.00	28.25	2	769	0.26%
2019/12/12	26	31.62	23	30.06	29.40	3	749	0.40%
2019/12/11	5	29.69	7	30.61	31.35	-2	618	-0.32%
2019/12/09	0	0.00	10	28.50	28.50	-10	595	-1.68%
2019/11/29	0	0.00	10	28.00	28.20	-10	992	-1.01%
2019/11/26	0	0.00	10	28.00	27.90	-10	993	-1.01%
2019/11/19	0	0.00	20	30.00	29.45	-20	988	-2.02%
2019/11/18	0	0.00	17	30.00	29.85	-17	982	-1.73%
2019/11/12	0	0.00	2	27.90	28.50	-2	966	-0.21%
2019/11/11	0	0.00	13	28.22	27.90	-13	977	-1.33%
2019/11/08	2	27.30	40	27.50	27.50	-38	1,001	-3.79%
2019/11/07	0	0.00	20	27.25	26.85	-20	1,019	-1.96%
2019/11/06	0	0.00	90	26.54	26.35	-90	1,030	-8.73%
2019/11/05	0	0.00	130	27.92	27.80	-130	1,043	-12.46%	大賣/鉅額交易
2019/11/04	0	0.00	39	29.13	28.75	-39	1,044	-3.73%
2019/10/31	0	0.00	2	28.85	28.85	-2	1,062	-0.19%
2019/10/30	0	0.00	40	28.84	28.75	-40	1,073	-3.73%
2019/10/29	2	28.65	4	29.08	28.65	-2	1,086	-0.18%
2019/10/28	0	0.00	124	29.01	29.25	-124	1,101	-11.26%	大賣/鉅額交易
2019/10/17	4	29.40	10	29.80	30.15	-6	1,454	-0.41%
2019/10/16	43	30.48	1	30.15	30.25	42	1,450	2.90%
2019/10/15	2	30.80	131	30.25	31.00	-129	1,409	-9.15%	大賣/鉅額交易
2019/10/14	2	29.25	2	28.90	28.80	0	1,381	0.00%
2019/10/08	1	28.85	0	0.00	28.40	1	1,384	0.07%
2019/10/04	10	28.40	0	0.00	28.40	10	1,412	0.71%
2019/10/03	0	0.00	78	29.13	29.40	-78	1,405	-5.55%
2019/10/02	0	0.00	52	28.05	28.00	-52	1,413	-3.68%
2019/10/01	0	0.00	30	27.92	27.70	-30	1,410	-2.13%
2019/09/25	0	0.00	1	28.10	28.70	-1	1,414	-0.07%
2019/09/20	0	0.00	10	29.10	28.85	-10	1,397	-0.72%
2019/09/16	0	0.00	20	28.24	27.70	-20	1,379	-1.45%
2019/09/12	10	28.80	0	0.00	28.10	10	1,378	0.73%
2019/09/10	4	28.00	59	28.62	27.90	-55	1,376	-3.99%
2019/09/09	77	28.86	30	30.10	28.25	47	1,372	3.43%
2019/09/06	20	29.67	11	29.03	29.05	9	1,356	0.66%
2019/09/05	21	29.21	5	29.55	29.70	16	1,328	1.20%
2019/09/04	3	28.70	2	28.90	29.35	1	1,279	0.08%
2019/09/03	11	26.15	11	26.68	26.70	0	1,178	0.00%
2019/08/16	5	24.05	5	24.60	24.50	0	1,284	0.00%
2019/08/08	0	0.00	27	26.79	26.25	-27	1,192	-2.26%
2019/08/01	0	0.00	10	25.55	25.20	-10	1,144	-0.87%
2019/07/31	0	0.00	30	26.07	25.90	-30	1,137	-2.64%
2019/07/30	10	24.47	10	25.00	25.40	0	1,138	0.00%
2019/07/29	70	25.41	14	26.16	25.30	56	1,125	4.98%
2019/07/26	90	26.85	0	0.00	26.55	90	1,101	8.17%
2019/07/25	9	25.55	21	26.29	26.45	-12	1,038	-1.16%
2019/07/24	74	26.25	18	26.21	25.75	56	1,013	5.53%
2019/07/23	47	24.87	22	25.59	25.70	25	880	2.84%
2019/07/22	3	23.33	5	23.13	23.40	-2	806	-0.25%
2019/07/19	1	21.90	0	0.00	21.90	1	790	0.13%
2019/07/16	0	0.00	1	21.80	21.00	-1	813	-0.12%
2019/07/15	55	21.07	0	0.00	21.20	55	853	6.45%
2019/07/11	89	22.29	0	0.00	21.90	89	938	9.49%
2019/07/10	0	0.00	16	21.88	21.90	-16	937	-1.71%
2019/07/09	38	21.85	14	21.88	21.85	24	980	2.45%
2019/07/08	14	21.94	1	21.85	22.25	13	1,028	1.26%
2019/06/27	5	20.40	5	20.85	20.45	0	1,035	0.00%
2019/06/26	0	0.00	35	20.18	20.35	-35	1,044	-3.35%
2019/06/25	0	0.00	2	19.85	19.60	-2	1,053	-0.19%
2019/06/24	10	19.35	3	19.78	19.60	7	1,064	0.66%
2019/06/21	1	20.00	1	20.50	19.80	0	1,064	0.00%
2019/06/20	5	20.10	5	20.75	20.10	0	1,059	0.00%
2019/06/19	90	20.90	0	0.00	20.35	90	1,054	8.53%
2019/06/18	0	0.00	3	20.40	20.45	-3	1,021	-0.29%
2019/06/17	10	20.60	30	21.23	20.60	-20	1,017	-1.96%
2019/06/14	110	21.73	10	22.60	20.85	100	1,002	9.97%	大買/
2019/06/12	23	21.50	0	0.00	21.45	23	951	2.42%
2019/06/06	10	20.85	0	0.00	20.60	10	881	1.13%
2019/06/05	0	0.00	46	20.48	21.15	-46	867	-5.30%
2019/06/04	10	19.25	5	19.90	19.25	5	816	0.61%
2019/06/03	20	19.53	0	0.00	19.50	20	810	2.47%
2019/05/31	1	20.35	0	0.00	20.10	1	802	0.12%
2019/05/30	0	0.00	80	19.75	20.35	-80	758	-10.54%
2019/05/29	10	18.65	0	0.00	18.50	10	730	1.37%
2019/05/21	0	0.00	10	18.45	18.45	-10	740	-1.35%
2019/05/20	0	0.00	8	18.70	18.50	-8	743	-1.08%
2019/05/16	5	18.02	0	0.00	18.00	5	752	0.66%
2019/05/14	3	18.55	0	0.00	19.15	3	745	0.40%
2019/05/13	15	18.68	5	19.20	19.05	10	742	1.35%
2019/05/10	51	19.48	15	20.45	19.40	36	738	4.87%
2019/05/09	111	19.01	37	19.27	19.10	74	726	10.18%	大買/
2019/05/08	23	20.47	0	0.00	20.50	23	709	3.24%
2019/05/07	7	21.10	50	22.37	21.10	-43	705	-6.09%
2019/05/06	30	21.32	0	0.00	21.65	30	694	4.32%
2019/05/02	0	0.00	39	22.50	22.30	-39	694	-5.61%
2019/04/30	14	20.60	35	21.90	21.90	-21	688	-3.05%
2019/04/29	117	21.36	0	0.00	21.10	117	686	17.05%	大買/鉅額交易
2019/04/25	94	22.92	0	0.00	22.80	94	688	13.66%
2019/04/24	70	22.88	0	0.00	23.80	70	670	10.44%
2019/04/23	61	22.28	0	0.00	22.50	61	654	9.31%
2019/04/22	21	21.50	0	0.00	22.10	21	643	3.26%
2019/04/19	0	0.00	140	23.09	22.00	-140	631	-22.17%	大賣/鉅額交易
2019/04/18	0	0.00	33	22.72	22.55	-33	591	-5.58%
2019/04/16	130	18.98	0	0.00	19.10	130	501	25.91%	大買/鉅額交易
2019/04/15	33	18.71	3	19.28	19.55	30	471	6.36%
2019/04/12	20	17.27	38	17.31	17.80	-18	424	-4.24%
2019/04/11	10	15.65	10	15.75	16.20	0	362	0.00%
2019/03/28	1	14.40	0	0.00	14.30	1	320	0.31%
2019/02/11	0	0.00	0.1	14.75	14.10	-0.1	226	-0.05%
2019/01/29	0	0.00	0.1	14.40	14.45	-0.1	220	-0.05%
2019/01/23	1	13.90	0	0.00	13.90	1	210	0.48%
2018/12/11	10	14.30	0	0.00	14.00	10	117	8.51%
2018/12/04	0	0.00	1	14.65	14.95	-1	101	-0.98%
2018/11/30	1	14.50	0	0.00	14.35	1	103	0.97%
2018/11/29	5	14.75	0	0.00	14.80	5	104	4.77%
2018/11/02	0	0.00	1	15.85	15.80	-1	317	-0.31%
2018/10/30	0	0.00	1	14.65	15.00	-1	304	-0.33%
2018/10/29	0	0.00	1	14.70	15.00	-1	303	-0.33%
2018/10/17	0	0.00	3	16.75	16.50	-3	297	-1.01%
2018/10/11	3	16.75	4	16.85	16.40	-1	291	-0.34%
2018/10/05	7	18.40	0	0.00	18.30	7	285	2.45%
2018/09/10	3	19.50	0	0.00	19.25	3	283	1.06%
2018/09/07	0	0.00	1	20.35	20.20	-1	278	-0.36%
2018/09/05	2	22.13	0	0.00	21.35	2	269	0.74%
2018/09/03	4	22.28	0	0.00	21.75	4	264	1.51%
2018/08/31	10	23.06	0	0.00	23.00	10	271	3.69%
2018/08/30	0	0.00	2	22.65	23.20	-2	286	-0.70%
2018/08/29	2	21.60	0	0.00	21.55	2	265	0.75%
2018/08/28	3	22.80	6	23.58	22.15	-3	258	-1.16%
2018/08/22	3	22.90	0	0.00	21.85	3	186	1.61%
2018/08/21	2	20.90	0	0.00	21.60	2	146	1.37%
2018/08/17	2	20.10	0	0.00	21.50	2	125	1.60%
2018/04/25	0	0.00	1	19.05	19.05	-1	53	-1.87%
2018/04/13	1	20.40	0	0.00	20.35	1	55	1.80%
2018/01/15	0	0.00	1	27.00	26.90	-1	66	-1.50%
2018/01/11	0	0.00	2	27.10	26.60	-2	65	-3.04%