虹堡 (5258)-元大-小港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,446張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	123.50	0	0.00	123.50	1	3,888	0.03%
2024/05/07	6	122.08	5	123.10	123.00	1	3,888	0.03%
2024/05/02	4	127.25	0	0.00	126.50	4	3,884	0.10%
2024/04/29	0	0.00	1	130.00	129.00	-1	3,885	-0.03%
2024/04/26	1	126.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	3	126.67	0	0.00	127.00	3	3,908	0.08%
2024/04/24	2	128.00	1	128.00	128.50	1	3,934	0.03%
2024/04/22	2	124.50	0	0.00	123.00	2	4,012	0.05%
2024/04/19	4.1	126.89	8	126.50	127.50	-3.9	4,125	-0.09%
2024/04/18	0	0.00	1	130.50	131.00	-1	4,254	-0.02%
2024/04/17	1	131.50	1	132.00	131.00	0	4,404	0.00%
2024/04/16	4	129.38	3	128.83	128.50	1	4,403	0.02%
2024/04/15	3	138.00	2	138.00	137.50	1	4,358	0.02%
2024/04/11	2	140.00	2	141.00	141.00	0	4,372	0.00%
2024/04/09	2	140.50	0	0.00	141.50	2	4,376	0.05%
2024/04/01	3	145.00	4	146.50	147.00	-1	4,344	-0.02%
2024/03/29	3	140.50	1	140.00	140.00	2	4,246	0.05%
2024/03/28	0	0.00	2	143.99	140.00	-2	4,251	-0.05%
2024/03/27	2	140.50	1	142.00	141.50	1	4,200	0.02%
2024/03/26	6	143.50	7.1	141.84	142.00	-1.1	4,172	-0.03%
2024/03/25	0.1	139.79	5	146.40	147.50	-4.9	4,140	-0.12%
2024/03/22	1	136.00	0	0.00	136.00	1	4,040	0.02%
2024/03/21	2	133.50	2	134.50	133.00	0	4,064	0.00%
2024/03/20	2	137.00	2	135.50	133.50	0	4,093	0.00%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/13	3	133.50	0	132.00	136.50	3	4,427	0.07%
2024/03/12	1	136.99	4	132.63	135.00	-3	4,398	-0.07%
2024/03/11	2	124.00	2	124.50	126.00	0	4,327	0.00%
2024/03/08	0	0.00	11	127.55	123.00	-11	4,377	-0.25%
2024/03/07	5	131.00	5	131.30	129.50	0	4,401	0.00%
2024/03/06	3	137.00	0	139.00	135.50	3	4,484	0.07%
2024/03/05	0	0.00	1.2	138.75	139.00	-1.2	4,499	-0.03%
2024/03/04	0	142.00	1.1	141.65	140.00	-1.1	4,517	-0.03%
2024/03/01	2	137.50	1.1	136.32	136.50	0.9	4,545	0.02%
2024/02/29	0	0.00	2	138.00	138.00	-2	4,750	-0.04%
2024/02/27	5	135.50	5	136.20	136.00	0	4,989	0.00%
2024/02/26	2	137.00	3.1	137.27	135.50	-1.1	5,040	-0.02%
2024/02/23	17	137.82	22.1	137.67	132.00	-5.1	5,319	-0.10%
2024/02/22	5.1	133.03	6	133.83	134.00	-0.9	5,372	-0.02%
2024/02/21	1	134.50	1	134.51	134.50	0	5,466	0.00%
2024/02/20	17	134.03	22	135.20	133.50	-5	5,404	-0.09%
2024/02/19	0	0.00	8	128.38	128.50	-8	5,211	-0.15%
2024/02/16	3	121.67	1	123.01	123.00	2	5,284	0.04%
2024/02/15	1	126.00	2	126.25	126.00	-1	5,377	-0.02%
2024/02/02	4	125.63	3	125.83	125.50	1	5,833	0.02%
2024/02/01	14	126.25	18	124.50	125.50	-4	5,847	-0.07%
2024/01/31	1	117.50	1	118.50	118.50	0	6,053	0.00%
2024/01/30	3	118.00	1	118.50	117.50	2	6,141	0.03%
2024/01/26	3	118.00	0	0.00	117.50	3	6,761	0.04%
2024/01/25	0.1	119.50	0	0.00	118.50	0.1	7,020	0.00%
2024/01/24	3	123.17	2	124.00	122.50	1	7,098	0.01%
2024/01/23	2	123.50	0.1	124.42	123.50	1.9	7,271	0.03%
2024/01/22	2	123.50	2	124.50	124.50	0	7,418	0.00%
2024/01/19	1	124.00	0	0.00	123.50	1	7,890	0.01%
2024/01/17	6	126.50	3	127.17	125.50	3	8,692	0.03%
2024/01/16	5	128.00	2.1	127.01	127.50	2.9	8,759	0.03%
2024/01/15	2	128.51	11	129.64	129.00	-9	8,729	-0.10%
2024/01/12	0	0.00	1	125.50	124.50	-1	8,636	-0.01%
2024/01/11	3	124.00	8.5	123.30	126.50	-5.5	8,511	-0.06%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	0.2	115.00	0	0.00	114.00	0.2	8,467	0.00%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/05	3.1	117.87	0	0.00	117.00	3.1	8,538	0.04%
2024/01/04	4	118.75	1	120.00	119.00	3	8,639	0.03%
2024/01/02	0	0.00	1	124.50	124.00	-1	8,705	-0.01%
2023/12/29	3	123.50	0	0.00	124.00	3	8,859	0.03%
2023/12/26	0	0.00	0	125.00	125.00	0	9,036	0.00%
2023/12/25	3.1	123.00	0	0.00	123.00	3.1	9,067	0.03%
2023/12/22	0	127.00	0	0.00	125.50	0	9,076	0.00%
2023/12/20	4.5	125.56	0	0.00	124.50	4.5	9,264	0.05%
2023/12/19	1	124.03	1	125.00	126.50	0	9,225	0.00%
2023/12/18	2	124.25	2	123.00	122.50	0	9,200	0.00%
2023/12/15	2.1	123.51	2	123.50	122.50	0.1	9,201	0.00%
2023/12/14	4	126.13	2	125.50	125.50	2	9,199	0.02%
2023/12/13	3	125.67	2	126.50	124.50	1	9,142	0.01%
2023/12/12	1	129.00	2	128.50	127.00	-1	9,180	-0.01%
2023/12/11	1	132.00	0	0.00	132.50	1	9,214	0.01%
2023/12/08	4	133.50	2	134.50	133.50	2	9,181	0.02%
2023/12/07	4	136.75	3.1	135.39	136.00	0.9	9,292	0.01%
2023/12/06	4	137.38	3	137.33	136.50	1	9,364	0.01%
2023/12/05	5	137.00	2	137.00	136.50	3	9,522	0.03%
2023/12/04	2.1	141.99	4	140.50	141.50	-2	9,639	-0.02%
2023/12/01	5	142.59	1	142.50	140.00	3.9	9,825	0.04%
2023/11/30	2	145.00	8.2	144.03	146.00	-6.2	9,826	-0.06%
2023/11/29	3	146.00	9.1	144.62	144.50	-6.1	9,790	-0.06%
2023/11/28	23	146.83	17.1	146.07	146.00	6	9,730	0.06%
2023/11/27	15.1	146.91	15.6	149.32	145.50	-0.5	9,606	-0.01%
2023/11/24	14.4	143.30	17	148.12	150.00	-2.6	9,404	-0.03%
2023/11/22	8.1	147.13	41	149.39	141.50	-32.9	8,958	-0.37%
2023/11/21	125	142.65	90	142.51	142.00	35	8,620	0.41%	大買/
2023/11/20	2	144.50	2.5	144.40	144.00	-0.5	8,479	-0.01%
2023/11/17	0	0.00	0	138.00	137.00	0	8,363	0.00%
2023/11/16	0	139.00	1	139.50	140.00	-1	8,329	-0.01%
2023/11/15	1	140.50	0	0.00	140.00	1	8,276	0.01%
2023/11/14	1	147.50	0	0.00	145.00	1	8,172	0.01%
2023/11/13	1	142.50	1	144.50	147.50	0	8,097	0.00%
2023/11/10	2	137.00	3	138.17	139.00	-1	7,880	-0.01%
2023/11/09	1	140.50	13	141.54	141.00	-12	7,724	-0.16%
2023/11/08	7	145.93	7	146.07	144.00	0	7,841	0.00%
2023/11/07	5	142.20	6	141.83	141.50	-1	7,550	-0.01%
2023/11/06	25	145.80	18.2	143.57	143.50	6.8	7,565	0.09%
2023/11/03	13	139.23	11	138.00	137.50	2	7,246	0.03%
2023/11/02	14.2	135.54	12	135.71	135.50	2.2	7,069	0.03%
2023/11/01	3	131.17	4	129.63	132.00	-1	6,861	-0.01%
2023/10/31	3	133.33	15.1	130.53	129.50	-12.1	6,828	-0.18%
2023/10/30	2.5	131.60	4	131.00	132.50	-1.5	6,783	-0.02%
2023/10/27	31	133.71	17	135.15	133.00	14	6,715	0.21%
2023/10/26	25.1	135.18	25.1	133.66	131.00	0	6,414	0.00%
2023/10/25	17.1	130.24	17.1	130.61	130.50	0	6,080	0.00%
2023/10/24	1	122.00	1	124.00	124.00	0	5,827	0.00%
2023/10/23	1	113.50	0	0.00	113.00	1	5,903	0.02%
2023/10/18	0	0.00	2.3	119.60	112.00	-2.3	6,579	-0.03%
2023/10/17	0	124.00	1	123.50	124.00	-1	6,656	-0.01%
2023/10/16	0	124.00	0.2	124.50	123.50	-0.2	6,876	0.00%
2023/10/13	1	125.00	0	0.00	127.00	1	7,121	0.01%
2023/10/12	0.2	126.00	2	125.75	126.00	-1.8	7,514	-0.02%
2023/10/11	2	122.00	0	123.50	120.00	2	7,832	0.03%
2023/10/06	2	124.50	1.1	124.05	125.50	1	8,126	0.01%
2023/10/05	2.3	127.22	3	126.33	125.50	-0.7	8,479	-0.01%
2023/10/04	0	124.00	0	0.00	121.50	0	8,450	0.00%
2023/10/03	3	122.33	0	0.00	121.00	3	8,489	0.04%
2023/10/02	2	124.00	2.2	124.62	122.50	-0.2	8,483	0.00%
2023/09/28	0	0.00	0.1	122.94	123.00	-0.1	8,419	0.00%
2023/09/27	3.1	123.00	3	121.02	123.00	0	8,446	0.00%
2023/09/26	0	0.00	0	122.50	121.50	0	8,536	0.00%
2023/09/25	0.1	125.50	4	122.50	123.50	-3.9	8,618	-0.05%
2023/09/21	0	0.00	1	116.00	117.00	-1	8,554	-0.01%
2023/09/20	1	118.50	0	0.00	116.50	1	8,580	0.01%
2023/09/19	2	119.50	3	119.33	117.00	-1	8,653	-0.01%
2023/09/18	2	120.75	1	119.50	120.00	1	8,740	0.01%
2023/09/15	2	123.25	2.1	122.01	120.50	-0.1	9,032	0.00%
2023/09/14	0.1	124.50	2	122.00	123.50	-2	9,122	-0.02%
2023/09/13	0	0.00	1	118.00	118.00	-1	9,287	-0.01%
2023/09/12	1	110.00	0	0.00	113.50	1	9,972	0.01%
2023/09/11	1	121.00	8.1	120.42	119.50	-7.1	10,044	-0.07%
2023/09/08	2.1	124.46	2.1	124.26	123.50	0	10,667	0.00%
2023/09/07	8.1	119.02	9.1	119.45	120.50	-1	10,830	-0.01%
2023/09/06	6	117.34	2	117.25	118.50	4	10,925	0.04%
2023/09/05	8.1	112.25	2	110.25	112.50	6.1	10,674	0.06%
2023/08/30	0	0.00	2	107.50	105.50	-2	10,667	-0.02%
2023/08/29	0	0.00	1	103.00	103.00	-1	10,753	-0.01%
2023/08/24	1	102.50	1	104.00	103.50	0	10,980	0.00%
2023/08/23	2	103.00	0	103.50	103.50	2	11,003	0.02%
2023/08/22	1	103.50	1	104.50	104.00	0	11,025	0.00%
2023/08/21	1	106.00	1	106.00	106.00	0	11,058	0.00%
2023/08/18	2	107.50	1	106.00	104.00	1	11,141	0.01%
2023/08/16	0	0.00	1	103.00	104.50	-1	11,158	-0.01%
2023/08/15	3	103.84	2	104.75	104.00	1	11,264	0.01%
2023/08/14	14	100.24	3	101.00	101.00	11	11,396	0.10%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	0	0.00	10.1	121.49	123.00	-10.1	11,650	-0.09%
2023/08/09	2	126.25	2	125.00	125.00	0	11,797	0.00%
2023/08/08	0.2	121.50	0	0.00	123.00	0.2	12,044	0.00%
2023/08/07	11	126.05	1	126.50	124.50	10	12,120	0.08%
2023/08/04	12	122.83	10.1	121.79	122.00	2	12,227	0.02%
2023/08/02	3	130.67	1.1	126.14	123.50	1.9	12,185	0.02%
2023/08/01	0	0.00	11	129.41	130.50	-11	12,071	-0.09%
2023/07/31	7	135.57	14.3	133.12	131.50	-7.3	12,003	-0.06%
2023/07/28	1	132.50	0	0.00	133.00	1	11,831	0.01%
2023/07/27	2.1	136.64	3.1	135.18	135.00	-1	11,704	-0.01%
2023/07/26	9	138.00	14	135.79	134.50	-5	11,608	-0.04%
2023/07/25	23.3	140.47	25.2	141.17	140.50	-1.9	11,468	-0.02%
2023/07/24	6	136.58	2	133.25	135.00	4	11,130	0.04%
2023/07/21	16.1	139.30	8.3	135.79	138.00	7.8	10,988	0.07%
2023/07/20	4	131.13	4.2	132.52	132.50	-0.2	10,836	0.00%
2023/07/19	7.6	132.96	8	133.69	131.00	-0.4	10,703	0.00%
2023/07/18	9	132.00	8.4	130.45	129.50	0.6	10,520	0.01%
2023/07/17	18.4	138.59	13	139.31	133.50	5.4	10,314	0.05%
2023/07/14	13.1	127.45	15	126.69	133.00	-1.9	9,914	-0.02%
2023/07/13	11.1	121.47	16.4	121.75	121.00	-5.3	9,574	-0.06%
2023/07/12	34.3	119.29	33	119.02	116.00	1.3	9,439	0.01%
2023/07/11	1	116.50	4.2	120.04	121.00	-3.2	9,321	-0.03%
2023/07/10	2	108.00	4	105.88	110.00	-2	9,317	-0.02%
2023/07/07	0	0.00	1	107.50	108.00	-1	9,282	-0.01%
2023/07/06	0.1	108.50	0.3	107.98	107.50	-0.2	9,330	0.00%
2023/07/05	4	109.75	2	110.50	110.00	2	9,376	0.02%
2023/07/04	1.3	110.71	1	112.00	110.50	0.3	9,354	0.00%
2023/07/03	13	110.08	2	110.25	108.50	11	9,285	0.12%
2023/06/30	3	106.33	0	0.00	106.00	3	9,220	0.03%
2023/06/29	1	105.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	10	108.45	10.2	106.31	105.00	-0.2	9,551	0.00%
2023/06/27	0	108.00	1.1	106.90	106.50	-1.1	9,585	-0.01%
2023/06/26	5.2	111.18	6	111.08	110.50	-0.9	9,554	-0.01%
2023/06/21	30	111.90	31	110.94	111.00	-1	9,548	-0.01%
2023/06/20	21.1	115.97	23.1	115.74	116.00	-2	9,306	-0.02%
2023/06/19	18.3	119.35	22.1	120.74	116.00	-3.8	9,397	-0.04%
2023/06/16	47.1	116.88	50.1	117.53	117.50	-3	9,308	-0.03%
2023/06/15	6.1	109.60	44.1	109.62	114.50	-38	8,638	-0.44%
2023/06/14	84	104.55	48.3	104.71	104.50	35.7	8,456	0.42%
2023/06/13	24.2	96.95	32.1	99.23	101.50	-7.9	7,851	-0.10%
2023/06/12	22.2	92.85	23	92.25	92.40	-0.9	7,642	-0.01%
2023/06/08	10	89.16	9	89.46	89.00	1	7,717	0.01%
2023/06/07	0	0.00	2	88.30	88.40	-2	7,903	-0.03%
2023/06/06	1.1	88.44	2	88.00	87.80	-0.9	8,196	-0.01%
2023/06/05	16	90.65	5.5	91.11	89.80	10.5	8,479	0.12%
2023/06/02	17	92.29	11	91.91	91.30	6	8,675	0.07%
2023/06/01	19	92.70	20	93.05	94.00	-1	9,038	-0.01%
2023/05/31	3	90.23	1	90.70	90.70	2	9,356	0.02%
2023/05/30	2	90.15	1	91.00	90.00	1	9,772	0.01%
2023/05/29	0.5	91.10	2	90.06	91.00	-1.5	9,927	-0.02%
2023/05/26	25	87.62	25	88.97	87.60	0	10,283	0.00%
2023/05/25	5	89.84	4	90.35	89.40	1	11,151	0.01%
2023/05/24	26	90.71	25	91.54	90.60	1	11,347	0.01%
2023/05/23	5	90.64	3	90.67	91.20	2	11,719	0.02%
2023/05/22	3	89.30	6	89.93	90.00	-3	12,315	-0.02%
2023/05/19	12.1	89.72	12.1	90.39	88.80	0	12,442	0.00%
2023/05/18	7.1	91.29	8	90.53	91.00	-1	12,423	-0.01%
2023/05/17	4	89.50	8.4	90.00	88.60	-4.4	12,273	-0.04%
2023/05/16	22.2	90.72	14	88.94	87.60	8.2	12,176	0.07%
2023/05/15	17	86.82	22.1	87.00	86.50	-5.1	11,932	-0.04%
2023/05/12	24.2	87.32	25.1	85.57	88.90	-1	11,857	-0.01%
2023/05/11	31.2	82.92	34.1	83.44	80.90	-2.8	11,695	-0.02%
2023/05/10	7.1	86.10	19	86.40	86.50	-12	11,683	-0.10%
2023/05/09	1	83.20	1	83.90	82.70	0	11,692	0.00%
2023/05/08	1	83.60	0	0.00	83.40	1	11,906	0.01%
2023/05/05	2	82.70	12	83.03	83.10	-10	12,547	-0.08%
2023/05/04	25	82.37	2	82.60	82.60	23	12,859	0.18%
2023/05/03	1	81.60	0	0.00	81.60	1	13,509	0.01%
2023/05/02	10	82.98	4	83.08	83.30	6	13,877	0.04%
2023/04/28	3	81.63	0	0.00	81.90	3	14,016	0.02%
2023/04/26	5	78.40	4	79.10	79.30	1	14,090	0.01%
2023/04/25	0	0.00	1	80.70	79.30	-1	14,085	-0.01%
2023/04/24	0	0.00	0	81.70	81.70	0	14,067	0.00%
2023/04/21	0	0.00	2	81.30	80.60	-2	14,164	-0.01%
2023/04/20	0	86.50	1	87.80	84.00	-1	14,120	-0.01%
2023/04/19	1	89.00	2	89.30	87.10	-1	14,091	-0.01%
2023/04/18	1	93.00	5	89.20	88.50	-4	14,088	-0.03%
2023/04/17	10	93.98	7.2	92.82	91.20	2.8	14,044	0.02%
2023/04/14	26.2	91.83	15	92.04	92.80	11.2	13,824	0.08%
2023/04/12	0	0.00	0.1	88.30	88.30	-0.1	13,403	0.00%
2023/04/11	1.1	88.72	3	88.33	87.90	-2	13,362	-0.01%
2023/04/10	17	87.62	17.8	87.47	88.00	-0.8	13,290	-0.01%
2023/04/07	4	85.80	5	86.08	86.00	-1	13,228	-0.01%
2023/04/06	2	86.80	2	86.90	86.70	0	13,195	0.00%
2023/03/31	52	86.39	53	86.64	86.40	-1	13,162	-0.01%
2023/03/30	14	86.19	26	85.45	86.60	-12	13,093	-0.09%
2023/03/29	17.8	85.24	23	85.09	84.40	-5.2	12,944	-0.04%
2023/03/28	4	91.56	4	91.28	89.40	0	12,715	0.00%
2023/03/27	6	92.47	6.3	91.70	91.00	-0.3	12,633	0.00%
2023/03/24	4	93.15	9.3	92.40	91.80	-5.3	12,602	-0.04%
2023/03/23	10.3	94.40	8.3	94.41	94.70	2	12,514	0.02%
2023/03/22	9.2	95.42	11	94.86	94.30	-1.8	12,486	-0.01%
2023/03/21	20.3	94.47	17	94.58	96.20	3.3	12,323	0.03%
2023/03/20	12	91.88	13	92.45	92.20	-1	12,292	-0.01%
2023/03/17	12.1	91.37	15	91.44	91.80	-2.9	12,431	-0.02%
2023/03/16	5	89.45	0	0.00	89.60	5	12,547	0.04%
2023/03/15	13.3	92.48	16	92.39	91.50	-2.7	12,499	-0.02%
2023/03/14	15.1	91.53	12	91.73	91.10	3.1	12,440	0.02%
2023/03/13	11	90.95	18	91.58	90.50	-7	12,624	-0.06%
2023/03/10	12	94.30	32.2	93.21	93.40	-20.2	12,608	-0.16%
2023/03/09	20	98.21	11	98.50	96.90	9	12,419	0.07%
2023/03/08	24	97.17	25	96.68	98.40	-1	12,150	-0.01%
2023/03/07	17	96.84	15	97.79	96.10	2	11,846	0.02%
2023/03/06	12.7	98.64	11.4	98.98	98.00	1.2	11,641	0.01%
2023/03/03	184.4	95.20	180.7	97.24	95.00	3.7	11,225	0.03%	大買/大賣/
2023/03/02	24.7	95.36	38	94.70	96.00	-13.3	10,851	-0.12%
2023/03/01	20.1	92.42	17.2	91.67	92.80	2.9	10,642	0.03%
2023/02/24	23.3	94.70	22.2	93.79	91.10	1	10,579	0.01%
2023/02/23	203.6	92.07	198.5	88.90	94.10	5.1	10,338	0.05%	大買/大賣/
2023/02/22	25.4	83.78	17	84.29	86.30	8.4	9,525	0.09%
2023/02/21	35.1	86.82	66.5	83.89	83.80	-31.4	9,430	-0.33%
2023/02/20	42.1	85.37	42.1	83.24	87.60	0	9,044	0.00%
2023/02/17	1.2	78.70	3	80.07	81.50	-1.8	8,478	-0.02%
2023/02/16	18.2	78.24	20	78.34	78.90	-1.9	8,627	-0.02%
2023/02/15	14.1	76.54	16	77.06	76.50	-1.9	8,697	-0.02%
2023/02/14	21	76.76	19	77.15	76.00	2	8,736	0.02%
2023/02/13	50	76.59	28	76.33	76.20	22	8,948	0.25%
2023/02/10	29.1	78.50	0.5	76.20	76.80	28.6	9,241	0.31%
2023/02/09	17.1	78.83	21	79.47	80.20	-3.9	9,207	-0.04%
2023/02/08	10	78.40	7	78.67	78.50	3	9,336	0.03%
2023/02/07	19	79.05	14	79.56	78.90	5	9,338	0.05%
2023/02/06	3	78.84	6	78.22	79.00	-3	9,287	-0.03%
2023/02/03	71	81.92	74	84.31	80.40	-3	9,263	-0.03%
2023/02/02	10.2	81.33	11	81.42	81.40	-0.8	8,755	-0.01%
2023/02/01	159.8	80.80	161.1	78.50	81.00	-1.3	8,499	-0.02%	大買/大賣/
2023/01/31	13.1	75.30	29.2	76.61	78.60	-16.1	7,900	-0.20%
2023/01/30	1	70.10	12	71.00	71.50	-11	7,602	-0.14%
2023/01/17	1	69.00	3	69.13	68.90	-2	7,531	-0.03%
2023/01/16	2	67.60	2	67.70	68.20	0	7,498	0.00%
2023/01/13	0	0.00	1	66.00	65.70	-1	7,512	-0.01%
2023/01/12	1	67.90	2	67.50	66.60	-1	7,581	-0.01%
2023/01/11	0	0.00	2	70.00	67.50	-2	7,699	-0.03%
2023/01/10	3	67.60	0	0.00	68.00	3	7,792	0.04%
2023/01/09	3	67.83	2	68.00	67.80	1	7,870	0.01%
2023/01/06	6	66.20	4	66.53	66.50	2	7,947	0.03%
2023/01/05	3	65.50	15	65.73	66.60	-12	8,035	-0.15%
2023/01/04	1	64.50	0	0.00	64.60	1	8,097	0.01%
2022/12/30	1	63.10	1	63.00	63.00	0	8,516	0.00%
2022/12/28	1	63.30	0	0.00	63.10	1	8,582	0.01%
2022/12/22	3	65.10	3	64.40	64.30	0	8,805	0.00%
2022/12/21	11	64.07	15	64.16	64.10	-4	8,896	-0.04%
2022/12/20	2	64.15	0	0.00	63.70	2	8,995	0.02%
2022/12/19	3	65.97	5	66.12	65.70	-2	9,082	-0.02%
2022/12/16	4	66.90	0	0.00	66.80	4	9,140	0.04%
2022/12/14	6	68.20	6	68.50	68.30	0	9,165	0.00%
2022/12/13	2	70.40	2.1	68.77	67.80	-0.1	9,146	0.00%
2022/12/12	49.1	70.84	54	70.34	69.60	-4.9	9,150	-0.05%
2022/12/09	31	69.57	29.6	71.02	69.40	1.4	9,034	0.02%
2022/12/08	11.6	70.62	16	70.45	70.60	-4.4	8,978	-0.05%
2022/12/07	1	67.00	11.2	67.64	66.30	-10.2	8,956	-0.11%
2022/12/06	14	70.16	1.2	69.23	68.60	12.9	9,134	0.14%
2022/12/05	35.1	71.30	31.1	71.91	70.30	4	9,224	0.04%
2022/12/02	7.3	69.59	8	69.03	69.50	-0.7	9,021	-0.01%
2022/12/01	11	67.92	6	68.03	67.50	5	8,942	0.06%
2022/11/29	1	66.10	3	66.53	66.70	-2	9,151	-0.02%
2022/11/28	2	66.60	0	0.00	66.30	2	9,245	0.02%
2022/11/25	12	67.23	18	66.85	67.00	-6	9,391	-0.06%
2022/11/24	5	68.68	3	68.07	68.00	2	9,515	0.02%
2022/11/23	28	70.45	34.1	70.94	70.20	-6.1	9,771	-0.06%
2022/11/22	16	69.24	14.1	68.82	69.30	2	10,546	0.02%
2022/11/21	18	70.02	6	70.12	69.30	12	11,650	0.10%
2022/11/18	2	68.25	5	68.72	68.30	-3	12,067	-0.02%
2022/11/17	18.1	68.80	16	68.51	68.00	2.1	12,790	0.02%
2022/11/16	0	0.00	14	67.56	67.60	-14	12,721	-0.11%
2022/11/15	4	67.20	6.1	66.75	68.20	-2.1	12,674	-0.02%
2022/11/14	15.1	68.02	7.1	67.78	67.00	8	12,813	0.06%
2022/11/11	12	65.97	12	65.61	65.60	0	12,578	0.00%
2022/11/10	3	63.00	1.2	65.42	63.20	1.9	12,530	0.01%
2022/11/09	25.1	65.87	12	65.38	64.80	13.1	12,614	0.10%
2022/11/08	12.2	65.31	9	65.32	65.80	3.2	12,492	0.03%
2022/11/07	3	62.30	13	63.37	64.00	-10	12,626	-0.08%
2022/11/04	14	60.21	10	60.79	62.40	4	12,769	0.03%
2022/11/03	3	61.20	2	61.20	61.80	1	12,841	0.01%
2022/11/02	14	60.55	4	60.40	60.80	10	13,071	0.08%
2022/11/01	12	59.35	11	59.72	60.00	1	13,305	0.01%
2022/10/31	17	56.11	21	56.70	57.10	-4	13,666	-0.03%
2022/10/28	3	54.00	4	53.43	53.90	-1	13,689	-0.01%
2022/10/27	3	52.90	5	53.18	53.80	-2	13,709	-0.01%
2022/10/26	6	50.67	6	51.48	51.00	0	13,737	0.00%
2022/10/25	9	52.47	8	52.89	51.90	1	13,815	0.01%
2022/10/24	2	56.55	1	56.80	54.50	1	13,826	0.01%
2022/10/21	1	55.10	0	0.00	54.50	1	13,979	0.01%
2022/10/20	4	57.85	1	57.50	57.40	3	14,077	0.02%
2022/10/19	26	61.94	26.2	61.85	58.90	-0.2	14,321	0.00%
2022/10/18	5.2	60.78	8	60.54	61.10	-2.9	14,309	-0.02%
2022/10/17	9	55.86	8	55.24	57.20	1	14,342	0.01%
2022/10/14	18	57.49	22	57.86	58.70	-4	14,602	-0.03%
2022/10/13	31	58.21	12	58.00	55.00	19	15,418	0.12%
2022/10/12	34	61.17	32	61.88	61.10	2	15,689	0.01%
2022/10/11	42	61.48	42	61.81	61.90	0	16,130	0.00%
2022/10/07	33.1	62.19	38	59.78	61.40	-5	16,223	-0.03%
2022/10/06	14	58.17	14	58.12	58.40	0	16,914	0.00%
2022/10/05	4	58.05	5	58.44	57.70	-1	17,140	-0.01%
2022/10/04	10	58.63	11	59.32	58.90	-1	17,643	-0.01%
2022/09/30	45	56.99	50	56.35	57.50	-5	17,844	-0.03%
2022/09/29	1	57.10	3	57.77	56.70	-2	17,940	-0.01%
2022/09/28	2	58.85	1	60.30	55.70	1	18,250	0.01%
2022/09/27	7	59.04	6	59.48	60.00	1	18,417	0.01%
2022/09/26	9	60.59	21	61.35	60.50	-12	18,458	-0.07%
2022/09/23	13.1	66.79	10	63.60	63.50	3.1	18,549	0.02%
2022/09/22	14	66.76	15	66.99	67.10	-1	18,755	-0.01%
2022/09/21	1	66.40	0	0.00	66.50	1	19,020	0.01%
2022/09/20	3	67.63	2	67.30	67.40	1	19,167	0.01%
2022/09/19	1	66.90	2	66.95	66.60	-1	19,392	-0.01%
2022/09/16	8.1	71.27	9	70.23	69.80	-1	19,598	0.00%
2022/09/15	86.1	72.86	76	74.39	72.30	10.1	19,929	0.05%
2022/09/14	3	72.90	13	72.70	74.00	-10	19,843	-0.05%
2022/09/13	12	72.19	5	73.00	72.90	7	19,733	0.04%
2022/09/12	42	71.60	32	69.53	71.90	10	19,496	0.05%
2022/09/08	9	68.59	7	67.99	68.40	2	19,378	0.01%
2022/09/07	12	68.95	6	69.50	68.10	6	19,308	0.03%
2022/09/06	10	69.48	12	69.51	69.70	-2	19,222	-0.01%
2022/09/05	13	72.58	12	73.35	72.40	1	19,094	0.01%
2022/09/02	8	74.43	8	73.68	72.80	0	19,103	0.00%
2022/09/01	6	73.38	3	73.53	73.30	3	19,045	0.02%
2022/08/31	11	74.89	8	74.94	75.00	3	18,886	0.02%
2022/08/30	9	75.33	6.1	75.34	74.80	2.9	18,723	0.02%
2022/08/29	167	77.17	162.5	78.53	75.50	4.5	18,368	0.02%	大買/大賣/
2022/08/26	243.6	78.10	239.1	81.29	77.50	4.5	18,057	0.02%	大買/大賣/
2022/08/25	13	76.52	13	77.85	79.20	0	17,851	0.00%
2022/08/24	22.1	69.21	31	69.92	72.00	-8.9	17,604	-0.05%
2022/08/23	3	65.50	3.1	62.73	65.50	-0.1	17,293	0.00%
2022/08/22	0.1	65.20	0	64.90	64.70	0.1	17,379	0.00%
2022/08/19	129	65.73	131	66.89	65.60	-2	17,386	-0.01%	大買/大賣/
2022/08/18	1	66.20	2	66.15	66.50	-1	17,172	-0.01%
2022/08/17	4	65.70	2	65.55	65.30	2	17,080	0.01%
2022/08/16	2	66.00	3	65.17	64.90	-1	16,935	-0.01%
2022/08/15	9	65.11	1	65.30	64.30	8	16,755	0.05%
2022/08/12	171	66.36	176	67.30	66.10	-5	16,601	-0.03%	大買/大賣/
2022/08/11	74	66.34	78	66.76	66.00	-4	16,123	-0.02%
2022/08/10	47	67.48	43	66.89	66.00	4	15,834	0.03%
2022/08/09	8	65.24	13	68.20	68.30	-5	15,466	-0.03%
2022/08/08	168	64.80	165	65.51	64.10	3	15,127	0.02%	大買/大賣/
2022/08/05	13	64.57	18.1	64.96	65.60	-5.1	14,810	-0.03%
2022/08/04	5.1	60.34	3	60.23	60.60	2.1	14,248	0.01%
2022/08/03	0	0.00	11	61.62	60.50	-11	14,114	-0.08%
2022/08/02	11	63.82	19	63.27	63.20	-8	14,025	-0.06%
2022/08/01	54	64.77	54.2	64.33	64.50	-0.2	13,938	0.00%
2022/07/29	44.3	64.39	45	63.41	64.40	-0.7	13,790	0.00%
2022/07/28	219.3	64.10	205.1	65.29	63.30	14.2	13,692	0.10%	大買/大賣/
2022/07/27	35.1	64.68	36	64.44	64.80	-1	13,495	-0.01%
2022/07/26	44	65.00	40	65.11	64.30	4	13,345	0.03%
2022/07/25	1.2	63.56	2	63.80	64.40	-0.8	13,040	-0.01%
2022/07/22	5.8	63.91	2	63.80	63.30	3.8	12,965	0.03%
2022/07/21	5.2	67.42	4	67.48	66.00	1.2	12,788	0.01%
2022/07/20	317.4	66.36	303	68.55	66.40	14.4	12,483	0.12%	大買/大賣/
2022/07/19	17	64.89	16	65.14	66.10	1	11,626	0.01%
2022/07/18	10	64.36	11	64.84	64.60	-1	11,303	-0.01%
2022/07/15	11	63.01	22.1	62.76	61.70	-11.1	10,843	-0.10%
2022/07/14	25.1	61.97	15	62.05	64.00	10.1	10,507	0.10%
2022/07/13	7	60.03	9	61.20	62.10	-2	9,668	-0.02%
2022/07/12	36	55.96	22	55.98	56.50	14	9,410	0.15%
2022/07/11	0	0.00	5	55.30	55.30	-5	8,867	-0.06%
2022/07/08	33	53.56	29	52.05	50.30	4	8,826	0.05%
2022/07/07	13	55.15	27	55.14	53.80	-14	8,597	-0.16%
2022/07/06	31	58.78	25	57.55	54.90	6	8,421	0.07%
2022/07/05	15	55.86	13	56.57	57.60	2	8,027	0.02%
2022/07/04	2	55.35	2	55.80	54.50	0	7,751	0.00%
2022/07/01	0	0.00	3	57.90	53.00	-3	7,606	-0.04%
2022/06/30	7	58.07	2	56.00	54.80	5	7,385	0.07%
2022/06/29	7	61.49	8	60.96	60.70	-1	7,109	-0.01%
2022/06/28	5	57.90	6	57.77	57.80	-1	6,767	-0.01%
2022/06/27	2	54.75	1	54.70	58.70	1	6,613	0.02%
2022/06/24	24	54.03	24	53.70	54.20	0	6,360	0.00%
2022/06/23	2	52.75	1	56.60	52.50	1	6,032	0.02%
2022/06/22	21	56.95	4	56.70	57.90	17	5,615	0.30%
2022/06/21	4	61.90	0	0.00	62.90	4	5,526	0.07%
2022/06/17	0	0.00	14	57.06	59.30	-14	5,407	-0.26%
2022/06/16	0	0.00	0.3	64.09	61.30	-0.3	5,378	-0.01%
2022/06/15	0	0.00	3	61.00	61.00	-3	5,312	-0.06%
2022/06/13	2	66.60	0	0.00	67.10	2	5,187	0.04%
2022/06/10	2	62.60	6	65.29	66.50	-4	5,089	-0.08%
2022/06/09	8	61.55	0	0.00	60.50	8	5,003	0.16%
2022/06/08	3	60.37	0	0.00	60.30	3	4,951	0.06%
2022/06/06	198.3	58.33	197.5	60.05	57.50	0.8	4,870	0.02%	大買/大賣/
2022/06/02	37.5	56.92	44	57.23	58.80	-6.5	4,208	-0.15%
2022/06/01	3	50.45	9	52.67	53.50	-6	3,204	-0.19%
2022/05/31	11	46.75	15	47.18	48.70	-4	2,932	-0.14%
2022/05/30	1	42.45	11	43.23	44.30	-10	2,434	-0.41%
2022/05/27	0	0.00	1	40.10	40.30	-1	2,278	-0.04%
2022/05/26	3	39.13	3	39.48	38.60	0	2,228	0.00%
2022/05/25	1	37.95	5	37.76	38.30	-4	2,199	-0.18%
2022/05/20	10	38.10	0	0.00	37.25	10	2,248	0.44%
2022/05/19	0	0.00	7	37.54	37.95	-7	2,261	-0.31%
2022/05/18	0	0.00	2	37.90	37.75	-2	2,318	-0.09%
2022/05/12	2	34.75	0	0.00	34.45	2	2,297	0.09%
2022/05/11	1	36.60	0	0.00	36.70	1	2,289	0.04%
2022/05/10	6	35.55	0	0.00	35.65	6	2,249	0.27%
2022/05/09	0	0.00	3	34.35	34.30	-3	2,251	-0.13%
2022/05/06	1	34.30	0	0.00	34.65	1	2,248	0.04%
2022/05/04	2	35.83	0	0.00	35.85	2	2,235	0.09%
2022/04/29	1	36.50	0	0.00	36.10	1	2,248	0.04%
2022/04/26	1	41.90	1	42.50	42.25	0	2,166	0.00%
2022/04/25	9	42.73	3	41.70	42.30	6	2,147	0.28%
2022/04/22	2	41.90	2	41.93	41.90	0	2,158	0.00%
2022/04/20	0	0.00	2	39.15	39.40	-2	2,550	-0.08%
2022/04/19	0	0.00	5	38.90	38.60	-5	2,828	-0.18%
2022/04/18	1	37.85	0	0.00	37.75	1	3,073	0.03%
2022/04/15	2	37.35	1	37.25	37.45	1	3,086	0.03%
2022/04/14	4	38.45	0	0.00	39.25	4	3,098	0.13%
2022/04/13	1	38.90	1	39.20	39.15	0	3,127	0.00%
2022/04/11	1	39.10	0	0.00	38.30	1	3,166	0.03%
2022/04/06	0	0.00	1	40.10	40.10	-1	3,187	-0.03%
2022/03/30	1	39.10	0	0.00	38.95	1	3,511	0.03%
2022/03/29	0	0.00	3	38.63	38.45	-3	3,572	-0.08%
2022/03/25	2	37.85	1	38.00	37.85	1	3,694	0.03%
2022/03/21	1	39.65	6	39.65	38.50	-5	4,785	-0.10%
2022/03/17	0	0.00	2	37.20	37.55	-2	4,881	-0.04%
2022/03/16	1	35.25	0	0.00	35.25	1	4,878	0.02%
2022/03/10	7	38.41	0	0.00	38.10	7	4,911	0.14%
2022/03/07	1	39.20	0	0.00	38.50	1	4,913	0.02%
2022/03/04	2	41.13	1	42.20	41.20	1	4,875	0.02%
2022/03/02	1	41.15	1	40.33	40.05	0	4,780	0.00%
2022/03/01	0	0.00	1	40.40	40.50	-1	4,749	-0.02%
2022/02/23	0	0.00	1	40.45	40.00	-1	4,836	-0.02%
2022/02/22	2	39.90	0	0.00	39.70	2	4,852	0.04%
2022/02/11	2	37.45	0	0.00	37.05	2	5,099	0.04%
2022/02/09	3	37.35	0	0.00	37.20	3	5,327	0.06%
2022/01/25	0	0.00	2	34.65	34.30	-2	5,896	-0.03%
2022/01/24	0	0.00	3	35.30	35.20	-3	6,081	-0.05%
2022/01/19	0	0.00	1	37.00	36.55	-1	6,610	-0.02%
2022/01/18	1	38.35	0	0.00	38.60	1	6,625	0.02%
2022/01/17	1	39.20	0	0.00	39.15	1	6,660	0.02%
2022/01/14	1	43.55	1	44.30	40.70	0	6,852	0.00%
2022/01/12	7	43.06	7	43.24	44.75	0	6,393	0.00%
2022/01/11	7	43.09	10.3	42.45	40.70	-3.3	6,084	-0.05%
2022/01/06	0	0.00	4	40.60	40.30	-4	5,787	-0.07%
2022/01/05	3.3	39.46	2	39.00	39.90	1.3	5,732	0.02%
2022/01/04	1	38.70	1	38.35	38.45	0	5,661	0.00%
2022/01/03	1	38.15	1	38.90	38.50	0	5,656	0.00%
2021/12/30	1	38.70	1	39.20	38.50	0	5,640	0.00%
2021/12/29	1	39.10	1	39.40	38.90	0	5,633	0.00%
2021/12/28	3	40.32	1	40.35	39.00	2	5,632	0.04%
2021/12/27	0	0.00	4.3	40.52	40.40	-4.3	5,601	-0.08%
2021/12/24	18	42.26	12	42.13	41.30	6	5,555	0.11%
2021/12/23	3	40.48	3	40.67	40.15	0	5,304	0.00%
2021/12/21	1	39.40	26	38.99	39.55	-25	5,180	-0.48%
2021/12/20	1	38.80	1	38.95	38.80	0	5,119	0.00%
2021/12/17	91	40.84	68	41.63	40.10	23	4,992	0.46%
2021/12/16	3	39.22	1.1	40.70	40.70	1.9	4,447	0.04%
2021/12/15	1	36.90	2	37.00	37.00	-1	4,339	-0.02%
2021/12/14	2	33.70	0	0.00	33.65	2	4,164	0.05%
2021/12/13	0.3	35.00	1	35.50	35.00	-0.7	4,211	-0.02%
2021/12/09	0	0.00	4	34.18	33.85	-4	4,294	-0.09%
2021/12/07	0	0.00	4	33.50	33.55	-4	4,483	-0.09%
2021/12/02	0	0.00	1	34.50	33.30	-1	4,953	-0.02%
2021/12/01	5	34.22	0	0.00	34.50	5	5,089	0.10%
2021/11/26	0	0.00	1	33.00	32.30	-1	5,226	-0.02%
2021/11/23	4	34.45	0	0.00	33.95	4	5,384	0.07%
2021/11/22	0	0.00	2	35.55	34.60	-2	5,311	-0.04%
2021/11/18	1	34.85	1	34.55	34.25	0	5,209	0.00%
2021/11/17	3	34.73	2	34.75	34.55	1	5,174	0.02%
2021/11/11	1	33.05	2	33.20	32.90	-1	4,940	-0.02%
2021/11/10	6	31.29	4	32.05	32.40	2	4,855	0.04%
2021/11/09	0	0.00	6	31.80	31.85	-6	4,719	-0.13%
2021/11/08	2	33.50	1	36.05	33.50	1	4,617	0.02%
2021/11/05	3.1	37.76	4	37.20	37.20	-0.9	4,459	-0.02%
2021/11/04	6	37.18	10	37.35	38.15	-4	4,313	-0.09%
2021/11/03	1	34.85	1	34.75	34.70	0	4,011	0.00%
2021/11/02	3	35.03	0	0.00	34.30	3	3,942	0.08%
2021/11/01	10	36.43	8	35.69	35.05	2	3,830	0.05%
2021/10/29	84.1	35.00	84	34.05	35.00	0.1	3,623	0.00%
2021/10/28	1	32.85	4	32.16	32.85	-3	3,257	-0.09%
2021/10/27	5	29.75	6	30.14	29.90	-1	3,067	-0.03%
2021/10/26	7	32.78	7	31.81	31.30	0	2,990	0.00%
2021/10/25	0	0.00	3	31.33	31.65	-3	2,902	-0.10%
2021/10/22	18	31.54	12	31.17	32.45	6	2,833	0.21%
2021/10/21	1	29.20	2	29.80	30.50	-1	2,545	-0.04%
2021/10/20	1	28.35	1	27.95	27.75	0	2,412	0.00%
2021/10/19	0	0.00	3	27.87	28.05	-3	2,424	-0.12%
2021/10/18	1	28.35	0	0.00	27.75	1	2,442	0.04%
2021/10/14	0	0.00	2	27.60	27.60	-2	2,544	-0.08%
2021/10/08	0	0.00	4	27.35	27.45	-4	2,665	-0.15%
2021/10/04	1	25.20	0	0.00	25.10	1	2,617	0.04%
2021/10/01	1	26.20	0	0.00	26.00	1	2,598	0.04%
2021/09/24	4	27.70	0	0.00	27.00	4	2,503	0.16%
2021/09/23	4	27.54	0	0.00	27.40	4	2,472	0.16%
2021/09/22	4	28.73	2	28.58	28.10	2	2,427	0.08%
2021/09/17	8	30.68	9	30.22	29.75	-1	2,378	-0.04%
2021/09/16	9	29.86	8	30.19	30.45	1	2,306	0.04%
2021/09/15	3	28.43	0	0.00	28.60	3	2,171	0.14%
2021/09/14	0	0.00	0.4	28.90	28.10	-0.4	2,081	-0.02%
2021/09/13	0.3	31.35	17	29.94	29.55	-16.8	2,007	-0.83%
2021/09/10	8	31.15	7	31.89	31.00	1	1,915	0.05%
2021/09/09	1.1	29.47	0	0.00	31.30	1.1	1,769	0.06%
2021/09/08	25	30.65	9	30.61	29.35	16	1,679	0.95%
2021/09/07	1	29.50	4	29.66	29.90	-3	1,467	-0.20%
2021/09/06	15	28.35	15	28.76	28.40	0	1,228	0.00%
2021/09/02	1	28.20	2	27.88	28.10	-1	982	-0.10%
2021/09/01	3	28.17	4	28.24	27.90	-1	933	-0.11%
2021/08/31	11	27.55	5	27.56	27.75	6	873	0.69%
2021/08/25	0	0.00	3	22.00	22.20	-3	647	-0.46%
2021/08/23	1	21.20	0	0.00	21.20	1	654	0.15%
2021/08/20	1	20.10	0	0.00	20.30	1	656	0.15%
2021/08/16	2	20.50	0	0.00	20.60	2	674	0.30%
2021/08/02	0	0.00	1	23.05	23.30	-1	783	-0.13%
2021/07/23	0	0.00	1	26.20	25.35	-1	914	-0.11%
2021/07/21	0	0.00	1	25.90	26.45	-1	907	-0.11%
2021/07/20	3	26.03	6	25.78	26.35	-3	889	-0.34%
2021/07/19	6	24.69	1	25.00	26.00	5	821	0.61%
2021/07/16	0	0.00	2	22.60	23.65	-2	756	-0.26%
2021/07/06	2	21.20	0	0.00	21.15	2	1,093	0.18%
2021/06/09	0	0.00	2	21.15	21.20	-2	1,128	-0.18%
2021/06/04	0	0.00	2	21.80	21.90	-2	1,121	-0.18%
2021/05/25	1	21.80	0	0.00	21.40	1	1,096	0.09%
2021/05/14	1	19.20	0	0.00	19.50	1	1,041	0.10%
2021/05/13	0	0.00	2	18.55	19.20	-2	1,034	-0.19%
2021/05/12	2	20.30	4	19.09	19.10	-2	1,020	-0.20%
2021/05/11	3	21.95	3	21.10	21.10	0	995	0.00%
2021/05/10	0	0.00	2	22.90	22.95	-2	961	-0.21%
2021/05/07	2	22.50	2	22.95	22.90	0	941	0.00%
2021/05/06	2	22.68	0	0.00	22.25	2	921	0.22%
2021/04/29	0	0.00	1	26.15	26.05	-1	782	-0.13%
2021/04/22	2	28.25	0	0.00	26.60	2	659	0.30%
2021/04/21	3	29.77	0	0.00	29.00	3	620	0.48%
2021/04/20	0	0.00	1	32.15	32.00	-1	547	-0.18%
2021/04/19	2	31.10	0	0.00	31.45	2	499	0.40%
2021/04/16	2	28.01	0	0.00	29.65	2	428	0.47%
2021/04/13	0	0.00	0	26.40	26.20	0	299	0.00%
2021/04/12	0	0.00	3	25.62	25.65	-3	256	-1.17%
2021/04/07	0	0.00	6	23.00	23.65	-6	226	-2.65%
2021/03/31	4	21.73	0	0.00	21.95	4	208	1.92%
2021/03/30	3	21.80	0	0.00	21.80	3	205	1.46%
2021/03/23	0	22.85	4	22.60	23.05	-4	197	-2.02%
2021/03/04	2	21.30	0	0.00	21.40	2	253	0.79%
2021/01/21	2	21.50	0	0.00	21.55	2	308	0.65%
2021/01/12	0	0.00	3	23.30	23.00	-3	282	-1.06%
2021/01/11	1	21.50	0	0.00	21.65	1	260	0.38%
2021/01/08	0	0.00	10	21.75	21.75	-10	259	-3.85%
2020/12/31	2	22.10	0	0.00	22.10	2	258	0.77%
2020/12/29	0	0.00	1	21.95	21.95	-1	263	-0.38%
2020/12/25	10	22.00	0	0.00	21.95	10	259	3.86%
2020/12/21	1	21.65	0	0.00	21.85	1	262	0.38%
2020/11/27	0	0.00	5	24.12	24.00	-5	191	-2.61%
2020/11/20	5	23.23	2	23.60	23.45	3	188	1.59%
2020/10/07	0	0.00	16	21.50	21.55	-16	216	-7.38%
2020/09/29	0	0.00	2	20.35	20.40	-2	234	-0.85%
2020/09/25	18	20.48	0	0.00	20.55	18	244	7.36%
2020/09/09	0	0.00	2	22.50	22.50	-2	343	-0.58%
2020/09/08	2	22.55	0	0.00	22.45	2	346	0.58%
2020/08/19	0	0.00	5	22.21	22.20	-5	332	-1.51%
2020/08/17	2	22.20	0	0.00	22.15	2	334	0.60%
2020/08/12	0	0.00	7	21.65	21.95	-7	327	-2.14%
2020/08/11	7	21.33	0	0.00	21.20	7	325	2.15%
2020/08/10	5	22.55	0	0.00	22.60	5	317	1.57%
2020/07/17	0	0.00	3	24.25	23.60	-3	366	-0.82%
2020/07/16	0	0.00	1	24.35	24.10	-1	366	-0.27%
2020/07/15	6	24.53	2	24.40	24.35	4	365	1.09%
2020/07/10	0	0.00	2	24.35	24.35	-2	361	-0.55%
2020/07/08	0	0.00	10	24.50	24.30	-10	358	-2.79%
2020/07/03	0	0.00	3	23.60	23.55	-3	357	-0.84%
2020/06/29	5	23.24	0	0.00	23.30	5	375	1.33%
2020/06/24	10	23.80	0	0.00	23.80	10	389	2.56%
2020/06/23	0	0.00	13	25.09	24.75	-13	385	-3.37%
2020/06/22	0	0.00	1	23.20	23.30	-1	311	-0.32%
2020/06/19	0	0.00	6	23.43	23.05	-6	310	-1.93%
2020/06/17	0	0.00	3	22.75	22.35	-3	307	-0.97%
2020/06/15	8	22.08	0	0.00	21.55	8	314	2.54%
2020/06/12	2	22.30	0	0.00	22.50	2	314	0.64%
2020/06/11	0	0.00	3	22.90	23.00	-3	316	-0.95%
2020/06/10	0	0.00	2	24.15	24.10	-2	316	-0.63%
2020/06/05	1	23.95	0	0.00	23.90	1	329	0.30%
2020/06/04	1	23.50	0	0.00	23.60	1	332	0.30%
2020/06/03	6	23.76	0	0.00	23.70	6	336	1.78%
2020/05/26	10	24.40	0	0.00	24.40	10	348	2.87%
2020/05/20	0	0.00	7	23.50	23.90	-7	340	-2.06%
2020/05/18	7	23.31	0	0.00	23.40	7	342	2.04%
2020/05/13	0	0.00	1	24.85	25.05	-1	329	-0.30%
2020/05/08	0	0.00	5	25.75	25.90	-5	330	-1.51%
2020/05/06	2	23.35	2	23.40	23.80	0	315	0.00%
2020/05/05	0	0.00	2	24.10	23.75	-2	316	-0.63%
2020/05/04	2	23.65	0	0.00	23.75	2	322	0.62%
2020/04/30	0	0.00	6	24.54	24.40	-6	324	-1.85%
2020/04/27	2	23.25	0	0.00	23.30	2	367	0.54%
2020/04/17	2	23.20	2	23.60	23.60	0	477	0.00%
2020/04/10	0	0.00	2	23.50	23.60	-2	474	-0.42%
2020/04/09	2	23.55	0	0.00	23.55	2	480	0.42%
2020/04/06	0	0.00	1	21.20	21.70	-1	472	-0.21%
2020/03/30	1	20.05	8	20.81	20.60	-7	468	-1.49%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/26	0	0.00	2	17.80	17.95	-2	450	-0.44%
2020/03/25	5	17.53	0	0.00	17.50	5	450	1.11%
2020/03/20	0	0.00	5	16.10	16.20	-5	460	-1.09%
2020/03/19	2	14.75	0	0.00	14.75	2	469	0.43%
2020/03/17	0	0.00	2	16.70	17.00	-2	624	-0.32%
2020/03/16	0	0.00	6	19.68	17.85	-6	687	-0.87%
2020/03/13	0	0.00	3	19.40	19.80	-3	679	-0.44%
2020/03/12	13	21.82	0	0.00	21.50	13	675	1.92%
2020/03/11	6	24.53	0	0.00	23.80	6	665	0.90%
2020/03/10	0	0.00	10	23.33	24.45	-10	666	-1.50%
2020/03/09	2	24.30	0	0.00	23.70	2	662	0.30%
2020/03/06	7	25.04	0	0.00	25.00	7	658	1.06%
2020/03/05	0	0.00	4	25.50	25.40	-4	659	-0.61%
2020/03/04	0	0.00	1	24.85	24.70	-1	661	-0.15%
2020/03/03	2	24.55	3	24.80	24.70	-1	665	-0.15%
2020/03/02	7	24.20	0	0.00	24.10	7	666	1.05%
2020/02/27	1	25.10	0	0.00	24.90	1	660	0.15%
2020/02/18	0	0.00	2	27.08	27.10	-2	735	-0.27%
2020/02/06	4	27.40	0	0.00	27.30	4	773	0.52%
2020/02/05	0	0.00	2	26.85	26.85	-2	772	-0.26%
2020/02/04	0	0.00	1	26.20	26.15	-1	767	-0.13%
2020/02/03	10	25.00	10	25.00	25.05	0	762	0.00%
2020/01/31	13	27.54	10	27.00	27.00	3	742	0.40%
2020/01/17	15	31.13	5	31.02	30.60	10	713	1.40%
2020/01/16	2	31.00	0	0.00	30.50	2	694	0.29%
2020/01/15	0	0.00	1	30.35	30.00	-1	673	-0.15%
2020/01/14	3	30.28	2	29.85	29.90	1	673	0.15%
2020/01/10	0	0.00	3	29.25	29.25	-3	635	-0.47%
2020/01/07	3	28.70	0	0.00	28.80	3	719	0.42%
2020/01/02	0	0.00	2	30.00	29.95	-2	720	-0.28%
2019/12/26	0	0.00	4	29.23	29.20	-4	754	-0.53%
2019/12/24	0	0.00	3	28.80	28.90	-3	758	-0.40%
2019/12/19	0	0.00	2	29.20	28.70	-2	765	-0.26%
2019/12/17	1	29.25	0	0.00	28.75	1	783	0.13%
2019/12/13	2	28.50	0	0.00	28.25	2	769	0.26%
2019/12/12	3	30.25	4	31.75	29.40	-1	749	-0.13%
2019/12/09	5	27.80	0	0.00	28.50	5	595	0.84%
2019/12/06	0	0.00	2	28.33	28.00	-2	614	-0.33%
2019/12/04	0	0.00	3	28.00	28.10	-3	716	-0.42%
2019/12/02	1	27.60	0	0.00	27.60	1	931	0.11%
2019/11/27	0	0.00	3	27.95	27.75	-3	994	-0.30%
2019/11/26	0	0.00	1	28.30	27.90	-1	993	-0.10%
2019/11/22	1	27.70	4	27.55	27.40	-3	1,007	-0.30%
2019/11/21	4	27.85	1.7	27.80	27.90	2.3	1,000	0.23%
2019/11/20	7	28.73	0	0.00	28.40	7	996	0.70%
2019/11/19	3	29.35	2	29.70	29.45	1	988	0.10%
2019/11/11	0	0.00	5	28.20	27.90	-5	977	-0.51%
2019/11/08	0	0.00	2	26.70	27.50	-2	1,001	-0.20%
2019/11/07	0	0.00	2	26.85	26.85	-2	1,019	-0.20%
2019/11/06	7	26.87	1	27.00	26.35	6	1,030	0.58%
2019/11/05	3	27.62	0	0.00	27.80	3	1,043	0.29%
2019/10/28	0	0.00	4	28.93	29.25	-4	1,101	-0.36%
2019/10/24	0	0.00	4	28.70	28.70	-4	1,190	-0.34%
2019/10/23	3	28.53	1	28.30	28.30	2	1,221	0.16%
2019/10/22	1	28.75	0	0.00	28.65	1	1,357	0.07%
2019/10/16	5	31.29	0	0.00	30.25	5	1,450	0.34%
2019/10/09	0	0.00	1	28.65	28.65	-1	1,381	-0.07%
2019/10/04	1	28.80	0	0.00	28.40	1	1,412	0.07%
2019/10/03	0	0.00	3	28.93	29.40	-3	1,405	-0.21%
2019/09/27	1	27.60	3	27.50	27.50	-2	1,408	-0.14%
2019/09/23	0.5	29.40	0	0.00	29.10	0.5	1,407	0.04%
2019/09/20	0.2	28.90	2	29.03	28.85	-1.8	1,397	-0.13%
2019/09/12	1	28.60	0	0.00	28.10	1	1,378	0.07%
2019/09/11	0	0.00	2	29.10	28.40	-2	1,398	-0.14%
2019/09/10	5	28.50	0	0.00	27.90	5	1,376	0.36%
2019/09/09	3	30.80	0	0.00	28.25	3	1,372	0.22%
2019/09/06	0	0.00	1	29.65	29.05	-1	1,356	-0.07%
2019/09/05	1	29.00	0	0.00	29.70	1	1,328	0.08%
2019/09/04	3	28.60	3	29.35	29.35	0	1,279	0.00%
2019/09/03	0	0.00	2	27.18	26.70	-2	1,178	-0.17%
2019/08/29	0	0.00	2	24.70	24.70	-2	1,204	-0.17%
2019/08/28	2	24.65	0	0.00	24.55	2	1,208	0.17%
2019/08/27	0	0.00	9	24.73	25.55	-9	1,207	-0.75%
2019/08/22	0	0.00	2	24.50	24.65	-2	1,284	-0.16%
2019/08/21	2	24.50	0	0.00	24.30	2	1,291	0.15%
2019/08/20	0	0.00	4	25.25	24.70	-4	1,287	-0.31%
2019/08/19	0	0.00	1	24.85	24.70	-1	1,285	-0.08%
2019/08/15	14	25.12	0	0.00	24.40	14	1,277	1.10%
2019/08/14	0	0.00	2	26.55	25.85	-2	1,256	-0.16%
2019/08/13	2	26.50	1	27.50	26.50	1	1,242	0.08%
2019/08/12	1	25.50	2	26.58	26.80	-1	1,211	-0.08%
2019/08/08	1	26.45	0	0.00	26.25	1	1,192	0.08%
2019/08/06	0	0.00	4	25.29	26.00	-4	1,150	-0.35%
2019/08/02	4	24.83	4	24.30	24.35	0	1,139	0.00%
2019/08/01	5	25.25	0	0.00	25.20	5	1,144	0.44%
2019/07/30	5	24.72	5	25.70	25.40	0	1,138	0.00%
2019/07/29	3	26.10	0	0.00	25.30	3	1,125	0.27%
2019/07/26	0	0.00	1	27.15	26.55	-1	1,101	-0.09%
2019/07/25	4	26.45	4	25.93	26.45	0	1,038	0.00%
2019/07/24	2	26.13	2	27.00	25.75	0	1,013	0.00%
2019/07/17	3	21.03	3	21.33	22.00	0	807	0.00%
2019/07/16	0	0.00	6	21.20	21.00	-6	813	-0.74%
2019/07/15	6	21.03	0	0.00	21.20	6	853	0.70%
2019/07/12	0	0.00	2	21.55	21.50	-2	898	-0.22%
2019/07/11	2	22.50	0	0.00	21.90	2	938	0.21%
2019/07/10	1	22.05	0	0.00	21.90	1	937	0.11%
2019/07/08	1	21.60	3	21.73	22.25	-2	1,028	-0.19%
2019/07/02	0	0.00	1	21.00	20.80	-1	1,046	-0.10%
2019/06/26	0	0.00	2	19.70	20.35	-2	1,044	-0.19%
2019/06/25	0	0.00	14	19.69	19.60	-14	1,053	-1.33%
2019/06/24	6	19.42	4	19.70	19.60	2	1,064	0.19%
2019/06/21	0	0.00	3	19.95	19.80	-3	1,064	-0.28%
2019/06/19	17	20.44	3	21.45	20.35	14	1,054	1.33%
2019/06/18	3	20.35	3	20.65	20.45	0	1,021	0.00%
2019/06/17	3	20.80	0	0.00	20.60	3	1,017	0.29%
2019/06/11	0	0.00	1	21.45	22.00	-1	934	-0.11%
2019/06/06	1	20.55	0	0.00	20.60	1	881	0.11%
2019/06/05	0	0.00	10	20.85	21.15	-10	867	-1.15%
2019/05/30	0	0.00	7	20.10	20.35	-7	758	-0.92%
2019/05/29	6	18.65	3	19.60	18.50	3	730	0.41%
2019/05/28	3	19.00	3	19.30	19.30	0	715	0.00%
2019/05/17	0	0.00	6	18.15	18.55	-6	752	-0.80%
2019/05/16	6	18.18	0	0.00	18.00	6	752	0.80%
2019/05/13	0	0.00	3	19.10	19.05	-3	742	-0.40%
2019/05/10	3	19.35	5	20.22	19.40	-2	738	-0.27%
2019/05/09	10	19.61	0	0.00	19.10	10	726	1.38%
2019/05/08	5	20.40	1	20.50	20.50	4	709	0.56%
2019/04/24	0	0.00	1	23.50	23.80	-1	670	-0.15%
2019/04/23	0	0.00	2	22.50	22.50	-2	654	-0.31%
2019/04/19	1	22.60	0	0.00	22.00	1	631	0.16%
2019/04/18	2	22.68	3	22.77	22.55	-1	591	-0.17%
2019/04/17	1	20.80	6	20.85	21.00	-5	547	-0.91%
2019/04/16	11	18.90	10	19.15	19.10	1	501	0.20%
2019/04/15	2	18.85	5	19.30	19.55	-3	471	-0.64%
2019/04/12	0	0.00	2	17.80	17.80	-2	424	-0.47%
2019/03/29	10	14.45	0	0.00	14.40	10	331	3.02%
2019/03/18	0	0.00	4	13.95	13.80	-4	308	-1.30%
2019/03/15	0	0.00	5	14.25	14.15	-5	304	-1.64%
2019/03/08	5	14.30	0	0.00	14.40	5	287	1.74%
2019/02/21	4	15.00	0	0.00	15.00	4	254	1.57%
2019/02/18	4	14.94	1	15.10	15.00	3	241	1.24%
2019/02/15	3	14.10	0	0.00	14.00	3	231	1.30%
2019/01/29	4	14.30	0	0.00	14.45	4	220	1.81%
2018/10/19	1	16.85	0	0.00	16.30	1	298	0.33%
2018/09/18	0	0.00	1	19.65	19.55	-1	280	-0.36%
2018/09/03	1	23.00	0	0.00	21.75	1	264	0.38%
2018/08/14	0	0.00	2	18.50	18.60	-2	83	-2.39%
2018/08/13	0	0.00	1	18.95	18.90	-1	83	-1.19%
2018/07/23	1	19.15	1	19.85	19.30	0	106	0.00%
2018/06/28	0	0.00	1	19.80	19.60	-1	115	-0.87%
2018/06/08	2	21.40	0	0.00	20.90	2	108	1.85%
2018/01/31	0	0.00	1	26.10	26.10	-1	65	-1.52%
2018/01/04	1	25.30	0	0.00	25.60	1	69	1.44%