祥碩 (5269)-合庫-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2045.00	0	0.00	2035.00	0	1,099	0.00%
2024/04/30	0.3	1950.00	0	1945.00	1950.00	0.3	1,116	0.03%
2024/04/29	0	1970.00	0	1940.00	1945.00	0	1,150	0.00%
2024/04/26	0	1950.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1845.00	0	1905.00	1835.00	0	1,190	0.00%
2024/04/24	0	1900.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	0.00	1	1805.00	1815.00	-1	1,182	-0.08%
2024/04/19	0	1900.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0.1	2069.17	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2275.00	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	0	2350.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/02	0	0.00	0	2485.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0	2410.00	2465.00	0	1,251	0.00%
2024/03/29	0	2385.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1	2245.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2370.00	1	2280.00	2230.00	0	1,241	0.00%
2024/03/26	1	2245.00	0	2290.00	2295.00	1	1,233	0.08%
2024/03/25	0	2315.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/22	1	2165.00	1	2195.00	2190.00	0	1,199	0.00%
2024/03/13	0	0.00	0	2235.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0.1	2370.00	2290.00	-0.1	1,304	0.00%
2024/03/11	0	2280.00	1	2290.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2170.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	1.1	2245.71	1	2255.00	2255.00	0.1	1,294	0.00%
2024/03/01	0	0.00	0	2335.00	2375.00	0	1,334	0.00%
2024/02/26	0	0.00	0	2245.00	2250.00	0	1,313	0.00%
2024/02/22	0	2150.00	3	2155.00	2165.00	-3	1,296	-0.23%
2024/02/21	1	2090.00	1	2065.15	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	1	2124.98	2140.00	-1	1,287	-0.08%
2024/02/19	0	1965.00	0	1982.50	2005.00	0	1,260	0.00%
2024/02/16	2	1929.90	1	1885.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1955.19	1985.00	-1	1,257	-0.08%
2024/02/05	1.1	1879.19	0	0.00	1875.00	1.1	1,257	0.08%
2024/02/02	1	1945.00	0	1967.27	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	2	1934.85	1940.00	-2	1,267	-0.16%
2024/01/31	1	1835.34	0	1860.00	1860.00	1	1,255	0.08%
2024/01/30	1	1870.00	2	1882.46	1895.00	-1	1,254	-0.08%
2024/01/29	0	1845.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	0	1780.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	1	1830.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	1.1	1889.51	1	1850.00	1825.00	0.1	1,275	0.01%
2024/01/23	2	1922.50	0	0.00	1895.00	2	1,281	0.16%
2024/01/22	1	1945.00	0	1895.00	1925.00	1	1,280	0.08%
2024/01/19	0	1945.00	0	1956.67	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	1	1864.96	1885.00	-1	1,260	-0.08%
2024/01/17	1	1870.08	0	0.00	1870.00	1	1,302	0.08%
2024/01/16	0	1870.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1815.00	1	1850.00	1955.00	0	1,314	0.00%
2024/01/12	0	1850.00	0	1875.00	1840.00	0	1,325	0.00%
2024/01/09	0	0.00	1	1840.05	1860.00	-1	1,309	-0.08%
2024/01/08	0	0.00	0	1750.00	1775.00	0	1,298	0.00%
2024/01/05	1	1705.16	1	1710.00	1730.00	0	1,298	0.00%
2024/01/02	0	0.00	0	1775.00	1745.00	0	1,287	0.00%
2023/12/29	0	1800.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	1	1800.00	1	1775.00	1795.00	0	1,342	0.00%
2023/12/26	0	0.00	0	1770.00	1785.00	0	1,349	0.00%
2023/12/22	0	0.00	0	1730.00	1740.00	0	1,344	0.00%
2023/12/21	0	1680.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/20	1	1630.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/19	0	0.00	0	1620.00	1645.00	0	1,361	0.00%
2023/12/18	0	1660.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/14	1	1750.00	0	1695.00	1685.00	1	1,409	0.07%
2023/12/13	0	1680.00	0	0.00	1725.00	0	1,426	0.00%
2023/12/11	0	0.00	0	1550.00	1550.00	0	1,428	0.00%
2023/12/08	0	1575.00	0	1565.00	1570.00	0	1,432	0.00%
2023/12/05	0	1460.00	1	1460.00	1435.00	-1	1,394	-0.07%
2023/12/04	1	1515.00	2	1470.30	1470.00	-1	1,394	-0.07%
2023/12/01	0	1505.00	2	1512.45	1515.00	-2	1,383	-0.14%
2023/11/30	1	1445.02	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	1	1445.02	0.1	1514.36	1455.00	0.9	1,355	0.07%
2023/11/28	1	1485.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1475.24	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1510.00	0	0.00	1505.00	1	1,349	0.07%
2023/11/22	0	1480.00	1	1495.00	1495.00	-1	1,346	-0.07%
2023/11/21	1	1495.00	1	1505.00	1495.00	0	1,341	0.00%
2023/11/20	0	1495.37	0.3	1485.00	1490.00	-0.3	1,337	-0.02%
2023/11/17	2.3	1541.91	1	1535.00	1525.00	1.3	1,325	0.10%
2023/11/16	1	1500.01	2	1497.50	1550.00	-1	1,314	-0.08%
2023/11/15	1	1560.00	1	1584.93	1500.00	0	1,301	0.00%
2023/11/14	1	1460.00	3	1501.69	1540.00	-2	1,279	-0.16%
2023/11/10	1	1345.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	2	1410.00	0	0.00	1360.00	2	1,218	0.16%
2023/11/08	2	1347.50	2	1350.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1335.00	1350.00	0	1,195	0.00%
2023/11/06	1	1255.40	1	1270.00	1310.00	0	1,198	0.00%
2023/11/02	3	1335.00	3	1331.67	1315.00	0	1,155	0.00%
2023/11/01	1	1320.00	1	1309.93	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	0	1355.00	1315.00	0	1,125	0.00%
2023/10/30	0	1330.00	0	1345.00	1345.00	0	1,110	0.00%
2023/10/27	1	1260.00	1	1250.00	1270.00	0	1,077	0.00%
2023/10/26	2	1240.00	2	1250.01	1240.00	0	1,071	0.00%
2023/10/25	1	1350.00	0	1340.00	1325.00	1	1,055	0.09%
2023/10/24	0	1260.00	0	0.00	1270.00	0	1,018	0.00%
2023/10/19	0	0.00	0	1185.00	1230.00	0	984	0.00%
2023/10/18	0	1230.00	0	0.00	1210.00	0	993	0.00%
2023/10/16	0	0.00	3	1198.33	1200.00	-3	1,009	-0.30%
2023/10/12	0	0.00	0	1230.00	1250.00	0	990	0.00%
2023/10/06	1	1250.00	0	1245.00	1250.00	1	975	0.10%
2023/10/05	0	0.00	1	1299.78	1290.00	-1	977	-0.10%
2023/10/04	0	1170.00	0.1	1190.87	1235.00	-0.1	948	-0.01%
2023/10/02	0	0.00	0	1135.00	1135.00	0	912	0.00%
2023/09/26	0	0.00	0	1180.00	1160.00	0	898	0.00%
2023/09/25	1	1165.00	0	0.00	1200.00	1	892	0.11%
2023/09/22	1	1150.04	0	0.00	1185.00	1	878	0.11%
2023/09/20	1	1230.00	1	1185.00	1165.00	0	851	0.00%
2023/09/19	2	1257.50	3	1221.69	1235.00	-1	851	-0.12%
2023/09/18	1	1240.00	2	1287.49	1265.00	-1	834	-0.12%
2023/09/15	0	1215.00	3	1211.62	1200.00	-3	801	-0.38%
2023/09/14	0	1080.00	0	0.00	1105.00	0	770	0.00%
2023/09/13	0	1035.00	0	0.00	1045.00	0	757	0.00%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	0.00%
2023/09/05	0	1025.00	0	0.00	1030.00	0	753	0.00%
2023/09/01	0	0.00	0	990.00	981.00	0	747	0.00%
2023/08/30	0	970.00	0	984.00	965.00	0	738	0.00%
2023/08/29	0	958.00	0	0.00	968.00	0	731	0.00%
2023/07/28	0	0.00	1	995.00	995.00	-1	875	-0.11%
2023/07/26	1	983.00	1	930.43	930.00	0	870	0.00%
2023/07/25	1	987.28	0	0.00	990.00	1	859	0.12%
2023/07/24	0	947.00	0	0.00	945.00	0	853	0.00%
2023/07/20	1	1030.00	0	1015.00	985.00	1	850	0.12%
2023/07/19	0	1055.00	0	0.00	1035.00	0	843	0.00%
2023/07/14	0.1	1005.00	0	0.00	1005.00	0.1	841	0.01%
2023/07/07	1	1070.00	0	0.00	1065.00	1	836	0.12%
2023/06/30	1	1050.00	0	0.00	1055.00	1	892	0.11%
2023/06/19	0	0.00	1	1180.00	1180.00	-1	898	-0.11%
2023/06/13	1	1210.00	0	0.00	1225.00	1	974	0.10%
2023/05/30	0	0.00	0	1210.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	0	1300.00	1300.00	0	1,073	0.00%
2023/05/24	0	0.00	0	1255.00	1245.00	0	1,092	0.00%
2023/05/23	0	1285.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/17	1	1175.00	0	1180.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	0	1215.00	1200.00	0	1,071	0.00%
2023/05/12	1	1179.75	0	0.00	1170.00	1	1,063	0.09%
2023/05/04	0	0.00	1	1090.00	1090.00	-1	1,074	-0.09%
2023/04/17	0	0.00	1	1285.00	1270.00	-1	1,156	-0.09%
2023/04/13	0	0.00	0	1280.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	1	1285.00	1310.00	-1	1,157	-0.09%
2023/04/11	0	1300.00	0	0.00	1330.00	0	1,148	0.00%
2023/04/10	1	1210.00	0.2	1210.00	1210.00	0.8	1,136	0.07%
2023/04/07	1	1165.00	0	0.00	1175.00	1	1,125	0.09%
2023/04/06	0.1	1125.00	0	0.00	1125.00	0.1	1,113	0.01%
2023/03/31	0.1	1150.00	0	0.00	1145.00	0.1	1,092	0.01%
2023/03/24	0	0.00	0	1230.00	1210.00	0	1,098	0.00%
2023/03/22	0	0.00	0	1190.00	1195.00	0	1,091	0.00%
2023/03/20	0	0.00	0	1260.00	1260.00	0	1,071	0.00%
2023/03/13	0	1070.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	0	1095.00	0	0.00	1095.00	0	1,009	0.00%
2023/03/03	0	0.00	0	998.45	954.00	0	1,032	0.00%
2023/02/24	0	0.00	0	990.00	991.00	0	1,045	0.00%
2023/02/23	2	1006.50	1	1030.00	1015.00	1	1,046	0.10%
2023/02/22	0	0.00	0	984.00	972.00	0	1,064	0.00%
2023/02/21	1	999.00	1	1005.00	1005.00	0	1,074	0.00%
2023/02/20	0	935.00	0	0.00	950.00	0	1,068	0.00%
2023/02/17	0	0.00	0	906.00	903.00	0	1,100	0.00%
2023/02/16	0	909.00	0	0.00	920.00	0	1,128	0.00%
2023/02/10	0	959.00	0	975.00	948.00	0	1,213	0.00%
2023/02/08	0	973.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/06	0	920.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0	958.00	964.00	0	1,202	0.00%
2023/02/02	0	941.00	0	926.00	961.00	0	1,193	0.00%
2023/01/31	0	0.00	0	866.00	893.00	0	1,185	0.00%
2023/01/30	0	856.00	0	886.00	888.00	0	1,176	0.00%
2023/01/17	0	802.00	0	801.00	808.00	0	1,174	0.00%
2023/01/16	0	786.00	0	0.00	810.00	0	1,175	0.00%
2023/01/13	0	0.00	0	788.00	777.00	0	1,169	0.00%
2023/01/11	0	804.00	1	801.76	805.00	-1	1,157	-0.09%
2023/01/10	0	792.00	0	778.00	799.00	0	1,157	0.00%
2023/01/09	0	799.00	0	0.00	785.00	0	1,149	0.00%
2022/12/23	1	702.00	0	0.00	717.00	1	1,150	0.09%
2022/12/07	0	0.00	0	713.00	706.00	0	1,162	0.00%
2022/12/06	3	740.00	3	730.00	733.00	0	1,152	0.00%
2022/12/05	0	0.00	0	779.00	773.00	0	1,129	0.00%
2022/12/02	0	791.00	1	788.94	785.00	-1	1,115	-0.09%
2022/12/01	0	795.00	0	0.00	770.00	0	1,099	0.00%
2022/11/25	1	755.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	0	739.00	0	0.00	749.00	0	1,010	0.00%
2022/11/22	0	0.00	0	732.00	732.00	0	1,012	0.00%
2022/11/21	0	0.00	0	750.00	738.00	0	1,014	0.00%
2022/11/18	0	770.00	0	0.00	741.00	0	1,002	0.00%
2022/11/16	0	731.00	0	722.00	738.00	0	937	0.00%
2022/11/15	0	729.00	0	0.00	732.00	0	919	0.00%
2022/10/13	1	644.00	1	651.00	626.00	0	722	0.00%
2022/08/22	1	996.00	1	985.00	972.00	0	731	0.00%
2022/07/13	2	999.00	2	979.00	993.00	0	796	0.00%
2022/07/08	1	1055.00	1	1050.00	1055.00	0	774	0.00%
2022/06/20	1	1245.00	0	0.00	1200.00	1	718	0.14%
2022/06/08	1	1435.00	1	1440.00	1435.00	0	703	0.00%
2022/03/31	1	2025.00	1	1950.00	1945.00	0	554	0.00%
2022/03/14	1	1800.00	1	1795.00	1805.00	0	557	0.00%
2022/03/07	0	0.00	3	1716.67	1655.00	-3	566	-0.53%
2022/03/04	2	1832.50	0	0.00	1780.00	2	573	0.35%
2022/03/03	0	0.00	3	1885.00	1900.00	-3	569	-0.53%
2022/03/01	4	1802.50	0	0.00	1760.00	4	569	0.70%
2022/02/22	0	0.00	4	1725.00	1710.00	-4	607	-0.66%
2022/02/16	2	1845.00	1	1795.00	1795.00	1	629	0.16%
2022/02/14	1	1785.00	1	1755.00	1795.00	0	634	0.00%
2022/02/11	2	1807.50	3	1783.33	1780.00	-1	639	-0.16%
2022/02/10	1	1710.00	0	0.00	1700.00	1	624	0.16%
2022/02/07	2	1590.00	0	0.00	1570.00	2	616	0.32%
2022/01/26	1	1600.00	0	0.00	1550.00	1	616	0.16%
2022/01/24	2	1577.50	2	1600.00	1605.00	0	622	0.00%
2022/01/21	1	1590.00	1	1620.00	1645.00	0	627	0.00%
2022/01/19	0	0.00	1	1595.00	1580.00	-1	622	-0.16%
2022/01/18	1	1565.00	0	0.00	1545.00	1	626	0.16%
2022/01/14	1	1490.00	6	1509.17	1545.00	-5	647	-0.77%
2022/01/11	3	1571.67	0	0.00	1560.00	3	702	0.43%
2022/01/10	3	1573.33	1	1575.00	1590.00	2	703	0.28%
2022/01/07	1	1555.00	1	1560.00	1555.00	0	713	0.00%
2022/01/06	0	0.00	3	1591.67	1555.00	-3	722	-0.42%
2022/01/04	0	0.00	1	1725.00	1725.00	-1	730	-0.14%
2022/01/03	1	1775.00	0	0.00	1765.00	1	746	0.13%
2021/12/29	2	1807.50	0	0.00	1790.00	2	786	0.25%
2021/12/27	0	0.00	1	1820.00	1810.00	-1	804	-0.12%
2021/12/22	1	1800.00	0	0.00	1795.00	1	839	0.12%
2021/12/14	1	1810.00	0	0.00	1785.00	1	897	0.11%
2021/12/10	0	0.00	1	1895.00	1895.00	-1	904	-0.11%
2021/12/09	2	1832.50	1	1865.00	1865.00	1	913	0.11%
2021/11/25	1	1810.00	1	1815.00	1810.00	0	984	0.00%
2021/11/24	1	1930.00	3	1926.67	1915.00	-2	984	-0.20%
2021/11/23	1	1930.00	8	1960.00	1955.00	-7	970	-0.72%
2021/11/19	0	0.00	1	1935.00	1900.00	-1	960	-0.10%
2021/11/17	0	0.00	1	1810.00	1810.00	-1	945	-0.11%
2021/11/15	1	1705.00	0	0.00	1755.00	1	936	0.11%
2021/11/11	2	1692.50	0	0.00	1645.00	2	938	0.21%
2021/11/10	2	1720.00	4	1781.25	1785.00	-2	926	-0.22%
2021/11/05	1	1630.00	0	0.00	1605.00	1	925	0.11%
2021/11/03	1	1635.00	0	0.00	1640.00	1	937	0.11%
2021/11/01	1	1675.00	1	1645.00	1670.00	0	932	0.00%
2021/10/29	2	1630.00	1	1645.00	1625.00	1	945	0.11%
2021/10/28	1	1650.00	1	1660.00	1650.00	0	952	0.00%
2021/10/25	1	1630.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	2	1710.00	1	1690.00	1680.00	1	981	0.10%
2021/10/21	3	1723.33	0	0.00	1655.00	3	972	0.31%
2021/10/20	1	1600.00	1	1700.00	1750.00	0	961	0.00%
2021/10/19	0	0.00	1	1660.00	1620.00	-1	944	-0.11%
2021/10/18	1	1550.00	0	0.00	1545.00	1	928	0.11%
2021/10/08	2	1612.50	1	1600.00	1565.00	1	927	0.11%
2021/09/27	1	1810.00	0	0.00	1830.00	1	902	0.11%
2021/09/22	1	1995.00	1	1980.00	1995.00	0	868	0.00%
2021/09/17	1	2025.00	1	2040.00	2015.00	0	873	0.00%
2021/09/03	1	2365.00	1	2365.00	2285.00	0	808	0.00%
2021/09/02	4	2401.25	4	2361.25	2285.00	0	793	0.00%
2021/08/13	1	1915.00	1	1905.00	1900.00	0	838	0.00%
2021/06/04	2	1430.00	3	1400.00	1435.00	-1	1,013	-0.10%
2021/06/03	3	1443.33	3	1441.67	1430.00	0	1,024	0.00%
2021/06/02	2	1435.00	2	1427.50	1395.00	0	1,023	0.00%
2021/06/01	1	1520.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	0.5	1500.00	1510.00	-0.5	1,019	-0.05%
2021/05/28	1.2	1476.96	1	1455.00	1440.00	0.2	1,011	0.01%
2021/05/27	2.4	1429.04	2	1432.50	1455.00	0.4	994	0.04%
2021/05/26	1	1395.00	1	1415.00	1465.00	0	992	0.00%
2021/05/21	2	1270.00	2	1282.50	1280.00	0	1,004	0.00%
2021/05/20	1	1245.00	2	1260.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1235.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	1	1145.00	1	1255.00	1285.00	0	1,007	0.00%
2021/05/17	1	1185.00	1	1165.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	2	1095.00	1100.00	-2	955	-0.21%
2021/05/13	1	1010.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	4	1057.50	4	1065.00	1090.00	0	929	0.00%
2021/05/11	0	977.00	0	0.00	994.00	0	919	0.00%
2021/05/07	1	1070.00	1	1075.00	1075.00	0	925	0.00%
2021/05/06	1	1055.00	1	1030.00	1055.00	0	937	0.00%
2021/04/29	3	1278.33	3	1208.33	1180.00	0	969	0.00%
2021/04/28	0	0.00	0	1210.00	1240.00	0	932	0.00%
2021/04/21	1	1140.00	1	1155.00	1130.00	0	882	0.00%
2021/04/20	1	1160.40	1	1200.00	1175.00	0	878	0.00%
2021/04/01	1	1505.00	1	1480.00	1480.00	0	867	0.00%
2021/03/26	1	1540.00	1	1540.00	1540.00	0	872	0.00%
2021/03/25	0	0.00	1	1515.00	1500.00	-1	874	-0.11%
2021/03/24	1	1490.00	0	0.00	1505.00	1	876	0.11%
2021/03/22	1	1495.00	1	1475.00	1495.00	0	905	0.00%
2021/03/19	2	1500.00	2	1492.50	1465.00	0	906	0.00%
2021/03/15	0	0.00	1	1565.00	1545.00	-1	913	-0.11%
2021/03/11	3	1526.67	2	1527.50	1540.00	1	920	0.11%
2021/03/10	1	1650.00	1	1660.00	1620.00	0	901	0.00%
2021/03/09	1	1620.00	1	1610.00	1595.00	0	903	0.00%
2021/03/03	1	1700.00	0	0.00	1730.00	1	917	0.11%
2021/02/25	2	1727.50	2	1730.00	1745.00	0	937	0.00%
2021/02/24	2	1692.50	4	1687.50	1665.00	-2	944	-0.21%
2021/02/23	3	1700.00	2	1712.50	1700.00	1	937	0.11%
2021/02/22	1	1730.00	1	1770.00	1745.00	0	924	0.00%
2021/02/19	4	1798.75	3	1815.00	1755.00	1	929	0.11%
2021/02/18	3	1871.67	3	1886.67	1855.00	0	928	0.00%
2021/02/17	3	1911.67	3	1918.33	1910.00	0	943	0.00%
2021/02/05	1	1955.00	1	1965.00	1955.00	0	946	0.00%
2021/02/04	1	1995.00	1	2015.00	1935.00	0	962	0.00%
2021/02/03	1	2070.00	1	2070.00	2025.00	0	976	0.00%
2021/02/02	2	2062.50	2	2045.00	2045.00	0	989	0.00%
2021/02/01	1	1920.00	1	1865.00	1980.00	0	996	0.00%
2021/01/28	1	1895.00	1	1890.00	1895.00	0	1,021	0.00%
2021/01/27	1	1830.00	1	1920.00	1945.00	0	1,023	0.00%
2021/01/12	1	1910.00	1	1855.00	1860.00	0	1,055	0.00%
2021/01/04	0	0.00	1	1595.00	1625.00	-1	1,047	-0.10%
2020/12/25	1	1570.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/01	1	1675.00	1	1685.00	1645.00	0	1,313	0.00%
2020/11/27	1	1635.00	1	1600.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	0	1630.00	1635.00	0	1,318	0.00%
2020/11/19	0	0.00	0	1545.00	1540.00	0	1,349	0.00%
2020/11/18	1	1585.00	1	1595.00	1575.00	0	1,349	0.00%
2020/11/17	1	1530.00	1	1530.00	1540.00	0	1,337	0.00%
2020/11/16	0	1515.00	0	0.00	1560.00	0	1,333	0.00%
2020/11/12	1	1445.00	2	1420.00	1425.00	-1	1,333	-0.07%
2020/11/11	1	1539.81	0	0.00	1465.00	1	1,333	0.08%
2020/11/10	1	1585.00	1	1590.00	1525.00	0	1,327	0.00%
2020/11/03	0	0.00	1	1460.00	1440.00	-1	1,275	-0.08%
2020/11/02	1	1430.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/22	1	1660.00	1	1620.00	1575.00	0	1,290	0.00%
2020/10/20	1	1585.00	1	1645.00	1655.00	0	1,288	0.00%
2020/10/12	0	0.00	1	1575.00	1515.00	-1	1,266	-0.08%
2020/10/06	1	1540.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	3	1468.33	1510.00	-3	1,269	-0.24%
2020/09/30	3	1448.33	1	1425.00	1455.00	2	1,267	0.16%
2020/09/25	1	1420.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/14	0	0.00	1	1500.00	1470.00	-1	1,252	-0.08%
2020/09/11	2	1452.50	1	1440.00	1485.00	1	1,248	0.08%
2020/09/09	1	1415.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	1	1405.00	1	1405.00	1480.00	0	1,184	0.00%
2020/09/07	1	1535.00	1	1495.00	1375.00	0	1,175	0.00%
2020/08/28	0	0.00	1	1760.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1755.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/21	1	1690.00	1	1690.00	1685.00	0	1,068	0.00%
2020/08/20	2	1715.00	2	1707.50	1645.00	0	1,076	0.00%
2020/08/19	1	1740.00	1	1730.00	1700.00	0	1,068	0.00%
2020/08/18	1	1770.00	1	1760.00	1685.00	0	1,064	0.00%
2020/08/17	2	1767.50	2	1785.00	1780.00	0	1,051	0.00%
2020/08/14	3	1811.67	4	1812.50	1845.00	-1	1,045	-0.10%
2020/08/13	2	1792.50	1	1780.00	1775.00	1	1,045	0.10%
2020/08/12	1	1720.00	1	1735.00	1705.00	0	1,043	0.00%
2020/08/11	1	1845.00	1	1855.00	1800.00	0	1,061	0.00%
2020/07/31	0	0.00	0.1	1850.00	1850.00	-0.1	1,133	-0.01%
2020/07/30	1	1885.00	1	1795.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	1	1825.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1715.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	1	1810.00	1	1820.00	1830.00	0	1,158	0.00%
2020/07/24	1	1720.00	1	1730.00	1720.00	0	1,176	0.00%
2020/07/23	1	1710.00	2	1757.50	1810.00	-1	1,178	-0.08%
2020/07/22	2.1	1714.29	2	1690.00	1685.00	0.1	1,174	0.01%
2020/07/20	2	1550.00	2	1560.00	1600.00	0	1,199	0.00%
2020/07/16	1	1575.00	1	1590.00	1620.00	0	1,201	0.00%
2020/07/15	3	1633.33	4	1646.25	1605.00	-1	1,218	-0.08%
2020/07/14	5	1695.00	5	1703.00	1665.00	0	1,232	0.00%
2020/07/13	3	1758.33	3	1746.67	1710.00	0	1,239	0.00%
2020/07/10	4	1703.75	4	1691.25	1735.00	0	1,243	0.00%
2020/07/07	1	1770.00	0	0.00	1685.00	1	1,270	0.08%
2020/06/24	1	1490.00	1	1550.00	1560.00	0	1,288	0.00%
2020/06/22	1	1405.00	1	1415.00	1460.00	0	1,330	0.00%
2020/06/18	5	1399.00	6	1401.67	1420.00	-1	1,353	-0.07%
2020/06/15	2	1317.50	0	0.00	1300.00	2	1,403	0.14%
2020/06/11	4	1352.50	4	1352.50	1325.00	0	1,432	0.00%
2020/06/10	2	1217.50	2	1255.00	1280.00	0	1,425	0.00%
2020/06/04	1	1110.00	1	1120.00	1085.00	0	1,543	0.00%
2020/06/01	0	0.00	1	1200.00	1200.00	-1	1,576	-0.06%
2020/05/27	3	1155.00	2	1142.50	1115.00	1	1,589	0.06%
2020/05/26	2	1185.00	3	1188.33	1185.00	-1	1,582	-0.06%
2020/05/25	3	1156.67	2	1160.00	1170.00	1	1,592	0.06%
2020/05/22	2	1132.50	2	1155.00	1170.00	0	1,620	0.00%
2020/05/21	3	1141.67	3	1140.00	1145.00	0	1,605	0.00%
2020/05/20	1	1140.00	2	1152.50	1165.00	-1	1,598	-0.06%
2020/05/19	4	1120.00	4	1113.75	1105.00	0	1,597	0.00%
2020/05/18	2	1080.00	1	1090.00	1100.00	1	1,591	0.06%
2020/05/15	8	992.50	8	996.63	1050.00	0	1,579	0.00%
2020/05/14	8	956.88	8	963.75	956.00	0	1,561	0.00%
2020/05/13	1	925.00	1	950.00	968.00	0	1,554	0.00%
2020/05/12	2	904.50	2	915.00	930.00	0	1,556	0.00%
2020/05/11	1	898.00	1	914.00	918.00	0	1,553	0.00%
2020/05/06	2	857.00	2	854.00	854.00	0	1,561	0.00%
2020/05/04	4	835.50	4	829.25	846.00	0	1,566	0.00%
2020/04/30	1	874.00	1	879.00	838.00	0	1,567	0.00%
2020/04/24	1	784.00	1	793.00	783.00	0	1,542	0.00%
2020/04/22	0	0.00	1	742.00	748.00	-1	1,530	-0.07%
2020/04/21	2	736.50	2	740.50	736.00	0	1,538	0.00%
2020/04/20	2	744.00	1	749.00	753.00	1	1,543	0.06%
2020/04/17	9	727.44	9	728.44	737.00	0	1,523	0.00%
2020/04/16	3	737.67	3	743.00	730.00	0	1,508	0.00%
2020/04/15	1	747.00	1	748.00	758.00	0	1,492	0.00%
2020/04/13	3	766.00	3	770.00	706.00	0	1,451	0.00%
2020/04/06	2	794.50	2	796.00	795.00	0	1,402	0.00%
2020/04/01	5	781.00	5	779.00	788.00	0	1,389	0.00%
2020/03/31	3	768.33	3	772.00	770.00	0	1,375	0.00%
2020/03/30	7	782.57	7	781.43	802.00	0	1,339	0.00%
2020/03/27	10	764.70	10	767.30	780.00	0	1,316	0.00%
2020/03/26	2	713.00	2	717.50	743.00	0	1,274	0.00%
2020/03/25	2	697.00	2	699.50	701.00	0	1,258	0.00%
2020/03/24	1	681.00	1	684.00	698.00	0	1,230	0.00%
2020/03/19	1	618.00	1	617.00	617.00	0	1,161	0.00%
2020/03/18	2	685.50	2	685.00	685.00	0	1,139	0.00%
2020/03/17	5	664.80	5	669.20	672.00	0	1,118	0.00%
2020/03/16	1	684.00	1	698.00	684.00	0	1,085	0.00%
2020/03/11	2	836.00	2	840.50	801.00	0	990	0.00%
2020/03/05	2	825.00	2	833.50	882.00	0	922	0.00%
2020/03/04	1	798.00	1	805.00	802.00	0	899	0.00%
2020/03/03	1	823.00	1	830.00	827.00	0	906	0.00%
2020/02/27	0	0.00	1	782.00	779.00	-1	870	-0.11%
2020/02/25	1	791.00	0	0.00	785.00	1	847	0.12%
2020/02/20	1	896.00	1	903.00	903.00	0	823	0.00%
2020/02/14	1	949.00	1	962.00	951.00	0	785	0.00%
2020/02/12	3	953.00	3	964.00	959.00	0	776	0.00%
2020/02/06	0	0.00	1	911.00	958.00	-1	705	-0.14%
2020/01/20	0	0.00	1	790.00	818.00	-1	628	-0.16%
2020/01/08	1	617.00	0	0.00	635.00	1	551	0.18%
2020/01/07	0	0.00	1	610.00	615.00	-1	549	-0.18%
2020/01/03	1	640.00	0	0.00	632.00	1	550	0.18%
2020/01/02	2	644.00	2	649.00	639.00	0	556	0.00%
2019/11/27	1	580.00	1	583.00	581.00	0	663	0.00%
2019/11/21	1	544.00	1	546.00	551.00	0	690	0.00%
2019/11/11	2	521.50	2	509.00	529.00	0	723	0.00%
2019/11/07	2	507.00	2	504.00	509.00	0	737	0.00%
2019/11/06	2	501.00	2	505.00	507.00	0	742	0.00%
2019/10/29	2	504.00	2	502.00	502.00	0	748	0.00%
2019/10/28	2	498.25	2	496.50	498.50	0	741	0.00%
2019/10/25	2	498.00	2	500.00	500.00	0	744	0.00%
2019/10/23	2	492.50	2	502.00	490.00	0	741	0.00%
2019/10/21	3	528.00	3	532.00	512.00	0	739	0.00%
2019/10/18	2	528.00	2	530.00	533.00	0	744	0.00%
2019/10/09	2	499.00	2	496.00	500.00	0	772	0.00%
2019/10/04	2	497.50	2	490.00	496.00	0	806	0.00%
2019/10/03	2	491.25	2	496.00	492.50	0	804	0.00%
2019/09/27	3	484.00	3	485.00	485.00	0	804	0.00%
2019/09/17	3	472.67	3	475.00	469.00	0	847	0.00%
2019/09/16	3	480.83	3	481.67	478.50	0	865	0.00%
2019/09/12	2	484.00	2	488.50	486.00	0	874	0.00%
2019/09/09	2	488.00	2	489.50	488.00	0	907	0.00%
2019/09/02	2	504.00	2	506.00	509.00	0	983	0.00%
2019/08/30	0	0.00	1	499.00	505.00	-1	992	-0.10%
2019/08/29	1	489.00	0	0.00	489.00	1	992	0.10%
2019/08/23	2	530.00	2	535.00	518.00	0	1,029	0.00%
2019/08/22	1	572.00	1	579.00	551.00	0	1,040	0.00%
2019/07/15	1	543.00	1	549.00	552.00	0	995	0.00%
2019/07/12	0	0.00	1	528.00	532.00	-1	974	-0.10%
2019/07/10	2	520.00	2	502.00	517.00	0	953	0.00%
2019/07/09	1	496.00	1	507.00	490.00	0	936	0.00%
2019/07/03	1	498.00	0	0.00	498.00	1	928	0.11%
2019/07/01	1	508.00	1	511.00	504.00	0	928	0.00%
2019/06/26	1	466.00	1	443.00	474.00	0	902	0.00%
2019/06/25	2	470.25	2	462.50	460.00	0	875	0.00%
2019/06/24	1	462.50	1	462.00	464.00	0	865	0.00%
2019/06/21	1	468.50	1	472.50	452.00	0	854	0.00%
2019/06/20	1	481.50	1	486.00	482.00	0	833	0.00%
2019/06/19	2	484.25	2	476.75	481.50	0	837	0.00%
2019/06/17	1	467.00	1	472.50	480.00	0	839	0.00%
2019/06/14	1	501.00	1	481.50	480.00	0	840	0.00%
2019/06/13	1	498.00	1	491.00	496.00	0	830	0.00%
2019/06/11	1	494.00	1	510.00	520.00	0	825	0.00%
2019/06/10	2	496.25	2	497.00	491.00	0	813	0.00%
2019/06/04	1	525.00	1	532.00	519.00	0	807	0.00%
2019/06/03	1	547.00	1	561.00	543.00	0	806	0.00%
2019/05/31	1	560.00	1	559.00	562.00	0	809	0.00%
2019/05/24	2	487.25	2	493.50	486.00	0	775	0.00%
2019/05/22	1	470.00	1	472.00	473.00	0	781	0.00%
2019/05/14	2	496.25	2	496.00	496.00	0	802	0.00%
2019/05/03	1	547.00	1	551.00	543.00	0	936	0.00%
2019/04/25	1	545.00	1	554.00	549.00	0	934	0.00%
2019/04/16	1	550.00	1	550.00	550.00	0	983	0.00%
2019/03/20	4	591.50	4	593.00	577.00	0	962	0.00%
2019/03/13	2	555.50	2	563.00	536.00	0	924	0.00%
2019/02/15	1	665.00	0	0.00	629.00	1	1,067	0.09%
2019/02/11	1	632.00	1	631.00	638.00	0	1,165	0.00%
2019/01/28	3	575.33	3	578.00	566.00	0	1,176	0.00%
2019/01/25	3	603.00	3	605.00	589.00	0	1,190	0.00%
2019/01/10	1	502.00	1	497.50	505.00	0	1,349	0.00%
2019/01/09	1	497.00	1	500.00	507.00	0	1,361	0.00%
2018/12/28	0	0.00	1	510.00	500.00	-1	1,451	-0.07%
2018/12/22	1	494.50	1	498.50	493.50	0	1,530	0.00%
2018/12/21	1	490.00	1	478.50	504.00	0	1,543	0.00%
2018/12/19	0	0.00	1	501.00	500.00	-1	1,537	-0.07%
2018/12/10	2	452.75	2	451.00	454.00	0	1,578	0.00%
2018/12/06	1	461.50	1	471.50	458.50	0	1,587	0.00%
2018/12/05	7	471.86	7	473.36	474.50	0	1,590	0.00%
2018/12/04	2	512.00	2	530.00	489.00	0	1,592	0.00%
2018/12/03	2	500.75	2	498.25	494.50	0	1,561	0.00%
2018/11/28	1	492.00	1	491.00	480.00	0	1,567	0.00%
2018/11/27	5	476.80	5	476.20	484.00	0	1,573	0.00%
2018/11/22	2	460.25	2	465.00	462.00	0	1,551	0.00%
2018/11/21	2	460.50	3	451.17	463.00	-1	1,551	-0.06%
2018/11/20	1	465.50	1	444.00	444.00	0	1,534	0.00%
2018/11/19	0	0.00	1	454.00	479.50	-1	1,515	-0.07%
2018/11/16	6	443.42	5	442.10	448.00	1	1,488	0.07%
2018/11/15	5	445.90	4	442.63	448.00	1	1,464	0.07%
2018/11/14	1	436.00	1	440.00	441.00	0	1,445	0.00%
2018/11/13	6	438.08	6	432.17	443.50	0	1,408	0.00%
2018/11/09	3	483.33	1	487.50	473.00	2	1,302	0.15%
2018/11/08	1	524.00	2	510.50	524.00	-1	1,275	-0.08%
2018/11/06	1	510.00	0	0.00	467.00	1	1,228	0.08%
2018/11/05	2	503.00	2	483.00	510.00	0	1,206	0.00%
2018/10/31	0	0.00	1	428.00	427.50	-1	1,133	-0.09%
2018/10/30	1	378.00	0	0.00	395.00	1	1,105	0.09%
2018/10/11	1	397.50	1	390.50	407.50	0	870	0.00%
2018/10/08	2	427.50	2	429.50	421.50	0	849	0.00%
2018/09/10	1	510.00	1	508.00	508.00	0	742	0.00%
2018/09/03	0	0.00	0.1	570.00	573.00	-0.1	734	-0.01%
2018/08/10	1	490.50	1	496.00	494.00	0	684	0.00%
2018/08/02	1	496.00	1	494.50	488.00	0	661	0.00%
2018/07/18	3	519.67	3	496.33	503.00	0	603	0.00%
2018/07/16	3	509.33	3	500.00	505.00	0	568	0.00%
2018/07/12	1	453.50	1	455.00	464.00	0	555	0.00%
2018/07/05	1	446.50	1	453.50	453.50	0	564	0.00%
2018/07/02	1	457.50	1	458.00	453.00	0	548	0.00%
2018/06/27	1	449.00	1	451.50	450.00	0	519	0.00%
2018/01/26	0	0.00	1	355.50	359.00	-1	586	-0.17%
2018/01/08	1	353.00	1	354.00	358.00	0	783	0.00%
2018/01/04	1	377.00	0	0.00	374.00	1	787	0.13%