祥碩 (5269)-合庫-自強券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	2052.56	0	2065.00	2035.00	1.5	1,099	0.13%
2024/05/02	0	0.00	0	1985.00	1980.00	0	1,105	0.00%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0.5	1940.00	0	0.00	1945.00	0.5	1,150	0.04%
2024/04/26	0	1920.00	0	1865.00	1905.00	0	1,190	0.00%
2024/04/25	0	1848.75	0	1855.00	1835.00	0	1,190	0.00%
2024/04/23	0	0.00	1	1785.00	1815.00	-1	1,182	-0.08%
2024/04/22	0	0.00	1	1820.00	1815.00	-1	1,184	-0.08%
2024/04/16	0	0.00	2	2105.00	2090.00	-2	1,217	-0.16%
2024/04/12	3	2241.67	2	2245.00	2245.00	1	1,236	0.08%
2024/04/09	1	2380.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	0	0.00	0	2535.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	0.1	2530.00	2550.00	-0.1	1,251	-0.01%
2024/03/28	3	2310.00	3	2308.33	2310.00	0	1,236	0.00%
2024/03/27	2	2290.00	2	2230.00	2230.00	0	1,241	0.00%
2024/03/20	1	2245.00	1	2200.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/11	1	2285.00	1	2255.30	2290.00	0	1,294	0.00%
2024/03/08	0	2155.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/06	0	2385.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2390.02	1	2405.00	2425.00	0	1,319	0.00%
2024/03/04	1	2345.51	2	2355.54	2390.00	-1	1,333	-0.08%
2024/03/01	2	2342.53	2	2350.00	2375.00	0	1,334	0.00%
2024/02/29	0	2330.83	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	0	2257.50	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	2	2277.50	2	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2260.00	2280.00	0	1,314	0.00%
2024/02/22	2	2165.00	2	2110.00	2165.00	0	1,296	0.00%
2024/02/21	3	2075.00	3	2078.33	2065.00	0	1,286	0.00%
2024/02/20	1	2000.00	1	2124.63	2140.00	0	1,287	0.00%
2024/02/19	1	1930.00	1	2005.00	2005.00	0	1,260	0.00%
2024/02/15	2	1945.00	1	1965.06	1985.00	1	1,257	0.08%
2024/02/05	0	0.00	1	1875.00	1875.00	-1	1,257	-0.08%
2024/02/01	1	1950.00	2	1930.00	1940.00	-1	1,267	-0.08%
2024/01/30	1	1855.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/29	0	0.00	1	1835.00	1835.00	-1	1,254	-0.08%
2024/01/25	1	1839.90	0	0.00	1820.00	1	1,275	0.08%
2024/01/22	3	1858.33	2	1920.00	1925.00	1	1,280	0.08%
2024/01/18	0	0.00	0	1877.50	1885.00	0	1,260	0.00%
2024/01/16	1	1860.00	0	1890.00	1865.00	1	1,311	0.07%
2024/01/15	0	0.00	0	1960.00	1955.00	0	1,314	0.00%
2024/01/11	0	0.00	0	1929.69	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	0.1	1838.07	1860.00	-0.1	1,309	-0.01%
2024/01/08	0	0.00	1	1745.00	1775.00	-1	1,298	-0.08%
2024/01/04	0	1665.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	1	1700.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/27	0	0.00	0.1	1800.00	1810.00	-0.1	1,348	0.00%
2023/12/22	0	0.00	1	1725.00	1740.00	-1	1,344	-0.07%
2023/12/21	1	1670.00	0	0.00	1680.00	1	1,334	0.07%
2023/12/15	0	0.00	0	1640.00	1635.00	0	1,392	0.00%
2023/12/14	0.1	1690.00	0	0.00	1685.00	0.1	1,409	0.00%
2023/12/13	0	0.00	0	1719.84	1725.00	0	1,426	0.00%
2023/12/11	0.1	1550.00	0	0.00	1550.00	0.1	1,428	0.00%
2023/12/08	0	0.00	0	1589.51	1570.00	0	1,432	0.00%
2023/12/04	0	0.00	1	1525.00	1470.00	-1	1,394	-0.07%
2023/12/01	1	1505.00	0	0.00	1515.00	1	1,383	0.07%
2023/11/29	1	1440.00	1	1455.00	1455.00	0	1,355	0.00%
2023/11/28	1	1480.00	1	1485.00	1490.00	0	1,342	0.00%
2023/11/20	1	1540.00	1	1490.00	1490.00	0	1,337	0.00%
2023/11/17	1	1540.00	1	1525.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	1	1525.00	1550.00	-1	1,314	-0.08%
2023/11/15	1	1510.00	0.1	1505.00	1500.00	0.9	1,301	0.07%
2023/11/14	1	1535.00	1	1465.04	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	1	1420.02	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	0.2	1384.76	1390.00	-0.2	1,228	-0.02%
2023/11/09	1	1350.00	1	1380.00	1360.00	0	1,218	0.00%
2023/11/07	0	0.00	1	1340.00	1350.00	-1	1,195	-0.08%
2023/11/06	2	1285.00	1	1290.00	1310.00	1	1,198	0.08%
2023/11/03	0	1251.67	2.4	1280.00	1235.00	-2.4	1,179	-0.20%
2023/11/02	0.4	1340.00	0	0.00	1315.00	0.4	1,155	0.03%
2023/11/01	0	0.00	1	1300.00	1310.00	-1	1,137	-0.09%
2023/10/31	0	0.00	1	1370.00	1315.00	-1	1,125	-0.09%
2023/10/30	4	1342.50	3	1366.67	1345.00	1	1,110	0.09%
2023/10/26	2	1287.50	2	1240.00	1240.00	0	1,071	0.00%
2023/10/25	1	1310.00	0.2	1373.40	1325.00	0.8	1,055	0.08%
2023/10/24	1	1272.50	2.2	1269.77	1270.00	-1.2	1,018	-0.11%
2023/10/20	0	0.00	0	1253.64	1265.00	0	1,006	0.00%
2023/10/17	0.1	1250.00	0	0.00	1200.00	0.1	992	0.01%
2023/10/16	0.1	1230.00	3.2	1194.70	1200.00	-3.1	1,009	-0.31%
2023/10/12	1.1	1245.46	0	0.00	1250.00	1.1	990	0.11%
2023/10/11	1	1277.50	0.1	1270.00	1280.00	0.9	980	0.10%
2023/10/05	2.3	1234.37	3	1291.67	1290.00	-0.7	977	-0.07%
2023/10/04	0.4	1205.00	2	1182.50	1235.00	-1.6	948	-0.17%
2023/10/03	1.5	1151.73	0.1	1170.00	1165.00	1.4	924	0.15%
2023/10/02	0	0.00	1	1150.00	1135.00	-1	912	-0.11%
2023/09/27	0	0.00	2	1140.00	1170.00	-2	898	-0.22%
2023/09/26	1	1160.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	0.1	1200.00	0.1	1210.00	1200.00	0	892	0.00%
2023/09/22	2.1	1174.52	0	0.00	1185.00	2.1	878	0.24%
2023/09/21	0	0.00	3	1110.00	1115.00	-3	861	-0.35%
2023/09/20	0.1	1165.00	1	1195.00	1165.00	-1	851	-0.11%
2023/09/19	1	1270.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	1	1210.00	1	1300.00	1265.00	0	834	0.00%
2023/09/15	2	1212.50	1	1200.03	1200.00	1	801	0.12%
2023/09/14	3.1	1099.74	1	1100.00	1105.00	2.1	770	0.27%
2023/09/13	0	0.00	1.4	1040.71	1045.00	-1.4	757	-0.18%
2023/09/12	0	0.00	0.5	1019.00	1005.00	-0.5	751	-0.07%
2023/09/11	1.2	1037.50	1	1005.00	1005.00	0.2	758	0.03%
2023/09/07	0	0.00	1.1	1039.09	1030.00	-1.1	760	-0.14%
2023/09/06	0	0.00	0	1025.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/08/31	2	980.50	0.1	983.00	983.00	1.9	743	0.26%
2023/08/30	1.2	993.00	1	965.25	965.00	0.1	738	0.02%
2023/08/29	1.1	959.50	1.1	940.36	968.00	0	731	-0.01%
2023/08/28	0.8	931.88	0	0.00	934.00	0.8	713	0.11%
2023/08/17	0	888.00	0	0.00	902.00	0	789	0.00%
2023/08/14	0	840.00	0.1	840.00	850.00	0	819	0.00%
2023/08/11	0	851.89	0	0.00	848.00	0	834	0.00%
2023/08/10	1	886.00	0.1	891.00	863.00	1	835	0.11%
2023/08/04	0	976.00	0	0.00	975.00	0	875	0.00%
2023/08/01	0	0.00	1	979.00	957.00	-1	870	-0.11%
2023/07/31	1	983.00	0	0.00	983.00	1	878	0.11%
2023/07/27	0	0.00	2	971.00	965.00	-2	873	-0.23%
2023/07/26	2	939.21	0	0.00	930.00	2	870	0.23%
2023/07/25	0	1000.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0.1	954.00	0	0.00	945.00	0.1	853	0.01%
2023/07/21	1.1	941.10	2	958.50	967.00	-1	852	-0.11%
2023/07/20	2	1021.50	1	992.00	985.00	1	850	0.12%
2023/07/19	0	1055.00	1	1090.00	1035.00	-1	843	-0.12%
2023/07/14	0	0.00	2	999.50	1005.00	-2	841	-0.24%
2023/07/13	1	994.08	1	1015.00	975.00	0	840	0.00%
2023/07/12	1	1010.00	1	997.00	998.00	0	832	0.00%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/06	0	0.00	0	1070.00	1075.00	0	854	0.00%
2023/06/30	0	0.00	2	1057.35	1055.00	-2	892	-0.23%
2023/06/29	1	1055.05	0	0.00	1045.00	1	900	0.11%
2023/06/28	1	1045.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	1	1020.00	0	0.00	1020.00	1	901	0.11%
2023/06/26	1	1080.20	0	0.00	1090.00	1	885	0.12%
2023/06/21	1	1144.90	0	0.00	1135.00	1	887	0.12%
2023/06/15	0	0.00	0	1235.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0	1245.00	1245.00	0	954	0.00%
2023/06/13	1	1190.61	3	1200.00	1225.00	-2	974	-0.20%
2023/06/12	0.1	1145.83	0	0.00	1150.00	0.1	982	0.01%
2023/06/08	2	1144.87	0	0.00	1140.00	2	1,022	0.20%
2023/06/07	0	0.00	2	1182.50	1185.00	-2	1,066	-0.19%
2023/06/05	2	1175.00	0	0.00	1160.00	2	1,097	0.18%
2023/06/02	0	0.00	1	1185.00	1180.00	-1	1,097	-0.09%
2023/05/31	1	1164.95	0	1160.00	1175.00	1	1,103	0.09%
2023/05/30	2	1237.50	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	0	0.00	2.1	1316.20	1300.00	-2.1	1,073	-0.19%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	1	1275.00	1.1	1245.00	1245.00	-0.1	1,092	0.00%
2023/05/23	0	0.00	1	1290.00	1280.00	-1	1,112	-0.09%
2023/05/19	0	0.00	0	1230.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	1	1230.00	1180.00	-1	1,090	-0.09%
2023/05/17	1	1170.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	1	1185.00	1200.00	-1	1,071	-0.09%
2023/05/12	1	1100.00	1	1155.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	2	1115.00	1110.00	-2	1,039	-0.20%
2023/05/10	2	1077.45	2	1090.00	1080.00	0	1,047	0.00%
2023/05/08	2	1155.00	1	1130.00	1125.00	1	1,054	0.09%
2023/05/05	0	0.00	2	1130.00	1140.00	-2	1,065	-0.19%
2023/05/03	1	1100.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	1	1160.00	1	1155.00	1155.00	0	1,105	0.00%
2023/04/26	2	1100.00	2	1112.50	1120.00	0	1,114	0.00%
2023/04/25	1	1100.00	1	1120.77	1115.00	0	1,114	0.00%
2023/04/24	0	1185.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	1.1	1171.19	0	0.00	1170.00	1.1	1,126	0.09%
2023/04/20	0	0.00	0.1	1225.00	1225.00	-0.1	1,124	0.00%
2023/04/19	1	1270.00	1	1240.00	1240.00	0	1,145	0.00%
2023/04/17	3.1	1283.69	0	0.00	1270.00	3.1	1,156	0.26%
2023/04/14	1	1325.00	2.1	1327.73	1335.00	-1.1	1,169	-0.09%
2023/04/13	2	1305.00	2	1275.10	1275.00	0	1,164	0.00%
2023/04/12	1	1310.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	0	1320.00	1330.00	0	1,148	0.00%
2023/04/10	1	1195.00	2	1212.50	1210.00	-1	1,136	-0.09%
2023/04/07	1	1115.00	2	1170.00	1175.00	-1	1,125	-0.09%
2023/04/06	1.1	1095.00	1	1140.00	1125.00	0.1	1,113	0.00%
2023/03/31	0	0.00	1	1150.00	1145.00	-1	1,092	-0.09%
2023/03/30	1	1150.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/29	0	1115.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	1	1150.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/24	2	1220.10	1	1225.15	1210.00	1	1,098	0.09%
2023/03/21	1	1205.29	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1265.00	1	1260.00	1260.00	0	1,071	0.00%
2023/03/16	3	1140.01	5	1125.00	1165.00	-2	1,025	-0.19%
2023/03/15	2	1080.00	2	1127.50	1095.00	0	1,011	0.00%
2023/03/14	1.1	1085.48	0	1105.00	1090.00	1	1,014	0.10%
2023/03/13	2.1	1047.68	0	0.00	1095.00	2.1	1,015	0.20%
2023/03/10	0	0.00	0	1085.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	3	1030.08	1045.00	-3	996	-0.30%
2023/03/08	3	939.00	0	0.00	951.00	3	1,012	0.30%
2023/03/03	1	1005.00	1	1000.00	954.00	0	1,032	0.00%
2023/02/24	0	996.50	0	0.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0.2	1010.00	1015.00	-0.2	1,046	-0.02%
2023/02/20	1	945.00	3	947.00	950.00	-2	1,068	-0.19%
2023/02/16	0	0.00	1	915.00	920.00	-1	1,128	-0.09%
2023/02/13	2	924.84	0	0.00	902.00	2	1,204	0.17%
2023/02/10	1	960.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	2	999.86	2	994.01	994.00	0	1,212	0.00%
2023/02/08	0	0.00	3	960.33	1010.00	-3	1,210	-0.25%
2023/02/07	0	0.00	1	945.00	949.00	-1	1,200	-0.08%
2023/02/06	7	932.86	4	917.00	917.00	3	1,204	0.25%
2023/02/03	2	952.50	1	962.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	1	926.00	961.00	-1	1,193	-0.08%
2023/02/01	1	911.02	1	893.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	2	866.00	893.00	-2	1,185	-0.17%
2023/01/30	1	860.00	0	0.00	888.00	1	1,176	0.09%
2023/01/17	0	0.00	0	807.00	808.00	0	1,174	0.00%
2023/01/16	1	798.00	2	804.50	810.00	-1	1,175	-0.09%
2023/01/12	0	0.00	0	806.00	792.00	0	1,166	0.00%
2023/01/11	1	791.00	3.5	803.36	805.00	-2.5	1,157	-0.22%
2023/01/10	1	794.00	1	792.00	799.00	0	1,157	0.00%
2023/01/09	1	786.00	0	0.00	785.00	1	1,149	0.09%
2023/01/06	6	767.83	8	767.25	771.00	-2	1,136	-0.18%
2023/01/05	0	0.00	0.1	759.09	754.00	-0.1	1,130	-0.01%
2023/01/04	0	0.00	3.1	752.23	750.00	-3.1	1,122	-0.28%
2023/01/03	0	0.00	2	707.00	714.00	-2	1,104	-0.18%
2022/12/30	0.1	680.16	0	0.00	670.00	0.1	1,110	0.00%
2022/12/28	2.1	699.93	0	0.00	687.00	2.1	1,135	0.18%
2022/12/27	0.1	718.00	1	721.00	718.00	-1	1,140	-0.08%
2022/12/22	0.1	716.00	0	0.00	716.00	0.1	1,149	0.00%
2022/12/21	0	0.00	1	714.00	704.00	-1	1,150	-0.09%
2022/12/20	2	691.00	0	0.00	683.00	2	1,144	0.17%
2022/12/16	0	0.00	1	708.00	717.00	-1	1,159	-0.09%
2022/12/15	2	717.00	0	0.00	711.00	2	1,157	0.17%
2022/12/14	0	0.00	1	713.00	723.00	-1	1,159	-0.09%
2022/12/08	1	702.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	1	717.99	0	0.00	706.00	1	1,162	0.09%
2022/12/06	2	746.00	0.2	733.00	733.00	1.9	1,152	0.16%
2022/12/05	3	774.33	2	771.50	773.00	1	1,129	0.09%
2022/12/02	1	791.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	1	782.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	1	741.95	1	754.00	741.00	0	1,067	0.00%
2022/11/29	1.2	748.74	1	737.00	739.00	0.2	1,026	0.01%
2022/11/25	1	761.00	2	748.00	751.00	-1	1,018	-0.10%
2022/11/24	2	730.00	1	744.00	749.00	1	1,010	0.10%
2022/11/23	0	734.00	1	748.00	719.00	-1	1,016	-0.10%
2022/11/22	1	730.00	0	0.00	732.00	1	1,012	0.10%
2022/11/21	1	751.00	1	738.00	738.00	0	1,014	0.00%
2022/11/18	9	749.89	10	739.80	741.00	-1	1,002	-0.10%
2022/11/17	4.1	745.85	2	737.00	734.00	2.1	961	0.22%
2022/11/16	1	729.00	3	721.00	738.00	-2	937	-0.21%
2022/11/14	1.1	691.27	2	707.00	713.00	-0.9	880	-0.10%
2022/11/11	1.1	627.18	3	645.61	649.00	-1.9	855	-0.22%
2022/11/10	2	605.06	0	0.00	601.00	2	827	0.24%
2022/11/09	0	0.00	0	646.00	660.00	0	807	0.00%
2022/11/08	1	671.35	0	0.00	625.00	1	809	0.13%
2022/11/02	0	0.00	1	604.00	610.00	-1	817	-0.12%
2022/10/27	1	590.00	2	579.09	597.00	-1	785	-0.13%
2022/10/25	0	568.00	0	0.00	555.00	0	758	0.00%
2022/10/24	2	614.50	0	612.00	596.00	2	755	0.26%
2022/10/21	0	594.00	0	0.00	579.00	0	758	0.00%
2022/10/11	0	656.00	0	0.00	652.00	0	715	0.00%
2022/10/07	0	721.00	0	0.00	713.00	0	715	0.00%
2022/10/06	0	740.00	0	0.00	737.00	0	709	0.00%
2022/10/05	0.7	728.15	0	0.00	736.00	0.7	721	0.09%
2022/10/04	0	0.00	0	700.00	704.00	0	716	0.00%
2022/09/27	0	677.00	0	0.00	678.00	0	709	0.00%
2022/09/20	1	789.00	0	0.00	757.00	1	696	0.14%
2022/09/12	0	0.00	1	852.00	851.00	-1	718	-0.14%
2022/09/05	1	840.00	0	0.00	840.00	1	728	0.14%
2022/09/02	0	881.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	893.08	0	0.00	890.00	1	725	0.14%
2022/08/31	2	943.00	2	935.00	935.00	0	721	0.00%
2022/08/30	1	928.00	0	0.00	918.00	1	724	0.14%
2022/08/29	1	966.00	0	0.00	962.00	1	712	0.14%
2022/08/25	0	0.00	1	959.00	960.00	-1	706	-0.14%
2022/08/19	0	0.00	1	1005.00	1000.00	-1	732	-0.14%
2022/08/16	1	990.00	0	0.00	980.00	1	728	0.14%
2022/08/10	1	908.00	0	0.00	908.00	1	698	0.14%
2022/07/27	1	1010.00	0	0.00	1030.00	1	772	0.13%
2022/07/21	0.1	1105.00	0	0.00	1120.00	0.1	797	0.01%
2022/07/18	1	1060.00	0	0.00	1070.00	1	810	0.12%
2022/07/13	0	989.00	0	0.00	993.00	0	796	0.00%
2022/07/12	0	964.00	2	909.00	911.00	-2	781	-0.25%
2022/07/11	2	1012.50	0	0.00	995.00	2	774	0.26%
2022/07/08	1	1045.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	0	0.00	1	1000.00	1040.00	-1	783	-0.13%
2022/06/29	0	1145.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	1	1200.00	1	1175.00	1195.00	0	751	0.00%
2022/06/27	2	1237.50	2	1227.50	1205.00	0	750	0.00%
2022/06/24	1	1205.00	1	1200.00	1200.00	0	742	0.00%
2022/06/23	1	1125.00	1	1125.00	1125.00	0	731	0.00%
2022/06/22	1	1135.00	1	1135.00	1125.00	0	734	0.00%
2022/06/20	0	0.00	0	1220.00	1200.00	0	718	0.00%
2022/06/17	1	1245.00	1	1265.00	1265.00	0	712	0.00%
2022/06/16	0	0.00	5	1298.00	1285.00	-5	703	-0.71%
2022/06/14	6	1297.50	2	1305.00	1300.00	4	711	0.56%
2022/06/09	1	1445.00	1	1435.00	1435.00	0	700	0.00%
2022/06/06	2	1372.50	2	1385.00	1380.00	0	696	0.00%
2022/06/01	1	1390.00	1	1365.00	1365.00	0	691	0.00%
2022/05/31	2	1307.50	2	1362.50	1370.00	0	686	0.00%
2022/05/30	2	1307.50	2	1312.50	1310.00	0	686	0.00%
2022/05/27	1	1300.00	0	0.00	1300.00	1	680	0.15%
2022/05/24	1	1345.00	1	1305.00	1280.00	0	675	0.00%
2022/05/23	1	1410.00	1	1320.00	1320.00	0	668	0.00%
2022/05/19	1	1345.00	1	1405.00	1405.00	0	656	0.00%
2022/05/18	1	1350.00	1	1405.00	1405.00	0	651	0.00%
2022/05/16	1	1295.00	1	1300.00	1300.00	0	645	0.00%
2022/05/09	0	1280.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1338.33	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1407.50	0	0.00	1395.00	0	624	0.00%
2022/05/04	1	1400.29	0	0.00	1420.00	1	608	0.17%
2022/04/29	0	1420.00	0	1430.00	1425.00	0	600	0.00%
2022/04/28	0	1420.00	1	1415.00	1400.00	-1	599	-0.17%
2022/04/27	0	1305.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.01%
2022/04/25	0	1446.67	0	0.00	1450.00	0	576	0.01%
2022/04/20	1	1595.00	1	1580.00	1580.00	0	561	0.00%
2022/04/19	0	0.00	0	1570.00	1565.00	0	558	0.00%
2022/04/18	0	0.00	0	1520.00	1520.00	0	560	0.00%
2022/04/15	1	1524.73	1	1510.00	1480.00	0	560	0.01%
2022/03/25	0	0.00	1	1955.00	1945.00	-1	545	-0.18%
2022/03/17	0	0.00	2	1879.90	1845.00	-2	554	-0.37%
2022/03/16	2	1800.00	2	1775.00	1800.00	0	547	0.00%
2022/03/15	0	0.00	1	1745.00	1735.00	-1	550	-0.18%
2022/03/14	1	1805.00	2	1767.50	1805.00	-1	557	-0.18%
2022/03/11	1	1780.00	1	1780.00	1780.00	0	568	0.00%
2022/03/04	3	1791.67	0	0.00	1780.00	3	573	0.52%
2022/03/03	0	0.00	0	1890.00	1900.00	0	569	0.00%
2022/03/02	0	0.00	1	1805.00	1820.00	-1	564	-0.18%
2022/02/24	1	1715.00	0	0.00	1710.00	1	584	0.17%
2022/02/22	1	1710.00	0	0.00	1710.00	1	607	0.16%
2022/01/21	1	1645.00	1	1590.00	1645.00	0	627	0.00%
2022/01/20	1	1595.00	1	1610.00	1585.00	0	628	0.00%
2022/01/19	0	1585.00	0	0.00	1580.00	0	622	0.00%
2022/01/13	0	0.00	1	1575.00	1550.00	-1	663	-0.15%
2022/01/11	0	1580.00	0	0.00	1560.00	0	702	0.00%
2022/01/06	0	0.00	1	1600.00	1555.00	-1	722	-0.14%
2022/01/05	1	1615.05	0	0.00	1595.00	1	724	0.14%
2022/01/03	2	1790.00	0	0.00	1765.00	2	746	0.27%
2021/12/28	0	1840.00	2	1842.48	1840.00	-2	792	-0.25%
2021/12/27	1	1819.95	0	0.00	1810.00	1	804	0.13%
2021/12/22	0	0.00	0	1800.00	1795.00	0	839	0.00%
2021/12/20	0	1755.00	1	1775.00	1745.00	-1	864	-0.11%
2021/12/17	1	1819.95	0	0.00	1815.00	1	871	0.12%
2021/12/14	1	1790.00	0	0.00	1785.00	1	897	0.11%
2021/12/09	0	1860.00	1	1825.00	1865.00	-1	913	-0.11%
2021/12/08	3	1929.78	2	1865.00	1865.00	1	918	0.11%
2021/12/02	0	0.00	0	2010.00	2015.00	0	938	0.00%
2021/12/01	1	1990.00	0	1980.00	2000.00	1	943	0.10%
2021/11/29	0	0.00	2	1820.17	1855.00	-2	962	-0.21%
2021/11/25	1	1839.80	0	1845.00	1810.00	1	984	0.10%
2021/11/24	0	0.00	0	1995.00	1915.00	0	984	0.00%
2021/11/19	0	0.00	1	1880.00	1900.00	-1	960	-0.10%
2021/11/17	1	1810.00	1	1745.00	1810.00	0	945	0.00%
2021/11/16	1	1785.00	1	1795.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	2	1724.94	1755.00	-2	936	-0.21%
2021/11/12	0	1645.00	0	1680.00	1660.00	0	935	0.00%
2021/11/11	3.1	1665.24	0	0.00	1645.00	3.1	938	0.33%
2021/11/10	0	1780.00	0	1785.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	3	1726.67	1705.00	-3	917	-0.33%
2021/11/04	2	1657.50	0	0.00	1660.00	2	926	0.22%
2021/10/25	0	1620.00	1	1625.00	1620.00	-1	980	-0.10%
2021/10/21	3	1680.00	1	1650.00	1655.00	2	972	0.21%
2021/10/19	1	1610.00	3	1615.00	1620.00	-2	944	-0.21%
2021/10/13	0	1495.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	1	1465.00	0	0.00	1525.00	1	927	0.11%
2021/10/08	1	1590.00	0	0.00	1565.00	1	927	0.11%
2021/10/07	1	1550.00	1	1575.00	1565.00	0	936	0.00%
2021/10/06	0	1580.00	0	1719.67	1575.00	0	962	0.00%
2021/10/05	1	1699.72	1	1655.00	1660.00	0	967	0.00%
2021/10/04	0	1631.25	0	0.00	1690.00	0	960	0.00%
2021/10/01	2	1665.00	2	1700.00	1705.00	0	943	0.00%
2021/09/30	1	1759.21	1	1670.00	1670.00	0	933	0.00%
2021/09/29	0	1745.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1790.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1830.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	1	1890.00	0	0.00	1875.00	1	889	0.11%
2021/09/23	0	1950.00	0	0.00	1930.00	0	877	0.00%
2021/09/17	0	0.00	1	2005.00	2015.00	-1	873	-0.11%
2021/09/16	1	1960.05	1	1980.00	1960.00	0	859	0.00%
2021/09/14	0	2095.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	1	2144.90	0	0.00	2130.00	1	841	0.12%
2021/09/06	0	2200.00	1	2205.00	2205.00	-1	798	-0.13%
2021/09/03	1	2365.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	0	0.00	0.1	2341.60	2285.00	-0.1	793	-0.01%
2021/09/01	1.1	2226.23	1	2255.00	2260.00	0.1	772	0.01%
2021/08/17	1	1860.00	1	1810.00	1800.00	0	831	0.00%
2021/08/12	0	0.00	1	1955.00	1975.00	-1	847	-0.12%
2021/08/09	1	1930.00	0	0.00	1910.00	1	896	0.11%
2021/08/06	0	0.00	0	2060.00	2040.00	0	893	0.00%
2021/08/03	0	0.00	1	2198.79	2205.00	-1	954	-0.11%
2021/07/28	0	0.00	0	1805.00	1915.00	0	913	0.00%
2021/07/21	0	0.00	3	1904.98	1860.00	-3	992	-0.30%
2021/07/16	0	0.00	1.1	1840.46	1855.00	-1.1	1,006	-0.11%
2021/07/15	0	1815.00	1	1825.00	1785.00	-1	1,013	-0.10%
2021/07/14	0	0.00	2.4	1827.23	1820.00	-2.4	1,006	-0.23%
2021/07/13	0	0.00	5.1	1640.99	1740.00	-5.1	989	-0.51%
2021/07/12	10	1504.93	6.1	1566.07	1585.00	3.9	952	0.41%
2021/07/09	0	0.00	0	1490.00	1445.00	0	949	0.00%
2021/07/07	1	1455.00	0	1480.00	1440.00	1	970	0.10%
2021/07/05	1	1465.00	0	0.00	1465.00	1	1,002	0.10%
2021/07/02	0	1435.00	0	0.00	1450.00	0	1,002	0.00%
2021/07/01	0	0.00	0	1362.50	1375.00	0	991	0.00%
2021/06/30	1	1344.90	0	0.00	1345.00	1	990	0.10%
2021/06/29	2	1332.50	0	0.00	1330.00	2	992	0.20%
2021/06/28	0.2	1339.09	0	0.00	1350.00	0.2	991	0.02%
2021/06/18	1	1530.00	0	0.00	1475.00	1	983	0.10%
2021/06/17	1	1510.00	0	0.00	1505.00	1	981	0.10%
2021/06/15	0	0.00	1	1545.00	1550.00	-1	996	-0.10%
2021/06/11	1	1505.00	1	1535.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1440.00	1435.00	0	983	0.00%
2021/06/07	0	0.00	0	1405.00	1395.00	0	1,010	0.00%
2021/06/04	0	0.00	1	1430.00	1435.00	-1	1,013	-0.10%
2021/06/03	0	0.00	0	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0	1395.00	0	0.00	1395.00	0	1,023	0.00%
2021/05/28	1	1510.00	1	1520.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	2	1425.00	1455.00	-2	994	-0.20%
2021/05/26	0	0.00	3	1388.33	1465.00	-3	992	-0.30%
2021/05/25	1	1320.00	0	0.00	1355.00	1	987	0.10%
2021/05/24	2	1332.50	0	1320.00	1340.00	2	988	0.20%
2021/05/20	0	0.00	1	1260.00	1245.00	-1	1,006	-0.10%
2021/05/18	0.1	1239.36	1	1145.00	1285.00	-0.9	1,007	-0.09%
2021/05/17	0	0.00	2.2	1186.11	1180.00	-2.2	991	-0.22%
2021/05/13	0.1	999.00	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	1	1030.00	1.1	1088.97	1090.00	-0.1	929	-0.01%
2021/05/11	1	993.89	1	970.75	994.00	0	919	0.00%
2021/05/10	0	1040.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1055.00	1	1065.00	1075.00	0	925	0.00%
2021/05/06	1	1049.82	1	1030.41	1055.00	0	937	0.00%
2021/05/05	1	1035.12	1	1055.00	1015.00	0	956	0.00%
2021/05/04	1	1035.77	4	1053.75	1045.00	-3	967	-0.31%
2021/05/03	5.1	1132.10	2	1145.00	1115.00	3.1	958	0.32%
2021/04/29	1	1289.29	0.3	1241.09	1180.00	0.8	969	0.08%
2021/04/28	1	1230.00	1.3	1180.78	1240.00	-0.3	932	-0.03%
2021/04/27	2	1144.84	2.1	1130.95	1130.00	-0.1	917	-0.01%
2021/04/23	2.1	1087.75	2	1100.00	1090.00	0.1	888	0.01%
2021/04/22	1.1	1115.55	3	1126.67	1090.00	-1.9	885	-0.21%
2021/04/21	2.2	1147.05	2	1157.50	1130.00	0.2	882	0.02%
2021/04/20	2	1194.87	2	1170.00	1175.00	0	878	0.00%
2021/04/19	2.2	1248.17	1	1300.00	1190.00	1.2	873	0.14%
2021/04/16	2	1272.50	3	1275.00	1290.00	-1	873	-0.11%
2021/04/15	2	1217.50	1	1235.00	1215.00	1	874	0.11%
2021/04/14	2	1215.13	2	1220.00	1210.00	0	864	0.00%
2021/04/13	5.1	1224.21	2	1222.50	1215.00	3.1	868	0.35%
2021/04/12	1.2	1225.00	3	1246.67	1245.00	-1.8	872	-0.21%
2021/04/09	2	1345.00	0	1355.00	1345.00	2	856	0.23%
2021/04/08	2	1492.50	0	0.00	1490.00	2	850	0.24%
2021/04/01	1	1480.39	1	1500.00	1480.00	0	867	0.00%
2021/03/31	2	1497.50	1	1520.00	1490.00	1	866	0.12%
2021/03/30	1	1505.00	2	1520.00	1515.00	-1	867	-0.12%
2021/03/29	2	1502.52	1	1520.00	1505.00	1	869	0.12%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/17	0	0.00	4	1577.50	1560.00	-4	906	-0.44%
2021/03/16	0	1590.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	1	1530.35	0	0.00	1535.00	1	918	0.11%
2021/03/11	4	1539.93	1	1555.00	1540.00	3	920	0.33%
2021/03/10	0	0.00	0	1646.67	1620.00	0	901	0.00%
2021/03/08	1	1710.00	1	1680.00	1690.00	0	893	0.00%
2021/03/05	0	1690.00	0.1	1700.00	1675.00	-0.1	906	-0.01%
2021/03/04	1	1690.00	1	1710.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	1	1730.00	1730.00	-1	917	-0.11%
2021/03/02	1	1705.00	1	1755.00	1685.00	0	934	0.00%
2021/02/26	0	1705.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	1.1	1720.28	0	0.00	1745.00	1.1	937	0.11%
2021/02/24	1	1735.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	1	1680.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	0.1	1760.56	0	0.00	1745.00	0.1	924	0.01%
2021/02/18	2	1850.00	0	0.00	1855.00	2	928	0.22%
2021/02/17	0	1965.00	0	0.00	1910.00	0	943	0.00%
2021/02/04	2	1935.00	2	1975.00	1935.00	0	962	0.00%
2021/02/01	0	1870.00	0	0.00	1980.00	0	996	0.00%
2021/01/28	1	1885.30	1	1900.00	1895.00	0	1,021	0.00%
2021/01/27	1	1825.00	1	1845.00	1945.00	0	1,023	0.00%
2021/01/26	1	1810.00	1	1825.00	1845.00	0	1,013	0.00%
2021/01/22	2	1840.00	3	1795.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1740.00	1	1730.00	1750.00	0	1,003	0.00%
2021/01/20	2	1732.50	1	1770.00	1715.00	1	1,001	0.10%
2021/01/19	1	1730.00	1	1745.00	1765.00	0	1,003	0.00%
2021/01/18	1	1745.00	1	1765.00	1730.00	0	1,006	0.00%
2021/01/15	1	1845.00	1	1860.00	1785.00	0	1,009	0.00%
2021/01/14	2	1897.50	2	1862.50	1840.00	0	1,017	0.00%
2021/01/13	1	1890.00	1	1905.00	1915.00	0	1,033	0.00%
2021/01/12	1	1885.00	1	1905.00	1860.00	0	1,055	0.00%
2021/01/11	1	1810.00	2	1817.50	1885.00	-1	1,053	-0.09%
2021/01/08	2	1797.50	3	1805.00	1835.00	-1	1,054	-0.09%
2021/01/07	1	1705.00	2	1725.00	1745.00	-1	1,049	-0.10%
2021/01/06	2	1722.50	2	1732.50	1705.00	0	1,054	0.00%
2021/01/05	1	1635.00	1	1650.00	1715.00	0	1,049	0.00%
2021/01/04	1	1565.00	2	1600.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1560.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	2	1580.00	2	1577.50	1580.00	0	1,067	0.00%
2020/12/29	1	1530.00	1	1545.00	1535.00	0	1,072	0.00%
2020/12/28	4	1541.25	3.3	1556.06	1535.00	0.7	1,078	0.06%
2020/12/25	1	1600.00	1	1610.00	1570.00	0	1,091	0.00%
2020/12/24	2	1595.00	1	1600.34	1585.00	1	1,105	0.09%
2020/12/23	1	1585.00	1	1605.22	1595.00	0	1,115	0.00%
2020/12/22	1	1640.00	1.1	1650.00	1595.00	-0.1	1,131	0.00%
2020/12/21	1	1665.00	1	1670.00	1670.00	0	1,154	0.00%
2020/12/18	1	1680.00	1	1695.00	1680.00	0	1,171	0.00%
2020/12/17	1	1690.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	2	1700.00	3	1698.36	1745.00	-1	1,175	-0.09%
2020/12/15	0	1660.00	0	0.00	1645.00	0	1,159	0.00%
2020/12/11	0	0.00	2	1665.00	1680.00	-2	1,172	-0.17%
2020/12/10	2	1637.50	0	0.00	1610.00	2	1,170	0.17%
2020/12/09	0	1720.00	1	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	2.1	1675.96	5	1691.00	1665.00	-2.9	1,201	-0.24%
2020/12/07	1	1640.00	1	1655.00	1705.00	0	1,219	0.00%
2020/12/04	2	1637.50	2	1642.50	1650.00	0	1,244	0.00%
2020/12/03	4	1667.50	2	1667.50	1655.00	2	1,263	0.16%
2020/12/02	3	1663.33	3	1676.67	1655.00	0	1,290	0.00%
2020/12/01	3.1	1668.71	1	1640.00	1645.00	2.1	1,313	0.16%
2020/11/30	2	1637.50	6	1632.50	1645.00	-4	1,306	-0.31%
2020/11/27	2	1585.00	0	0.00	1620.00	2	1,305	0.15%
2020/11/26	5.2	1613.08	8	1600.00	1635.00	-2.8	1,318	-0.21%
2020/11/25	2	1572.50	1	1595.00	1545.00	1	1,353	0.07%
2020/11/24	4	1577.50	1	1580.00	1590.00	3	1,356	0.22%
2020/11/23	0	0.00	4	1582.50	1575.00	-4	1,359	-0.29%
2020/11/20	4	1526.25	1	1520.00	1510.00	3	1,349	0.22%
2020/11/19	2	1545.00	1	1570.00	1540.00	1	1,349	0.07%
2020/11/18	0	0.00	6	1573.33	1575.00	-6	1,349	-0.44%
2020/11/17	8	1544.38	8	1598.13	1540.00	0	1,337	0.00%
2020/11/16	8	1533.75	10	1511.50	1560.00	-2	1,333	-0.15%
2020/11/13	3	1415.00	3	1425.00	1455.00	0	1,322	0.00%
2020/11/12	4	1431.25	2	1452.50	1425.00	2	1,333	0.15%
2020/11/11	5	1475.00	3	1495.00	1465.00	2	1,333	0.15%
2020/11/10	7	1573.57	6	1600.83	1525.00	1	1,327	0.08%
2020/11/09	8	1609.38	8	1615.63	1610.00	0	1,325	0.00%
2020/11/06	3	1551.67	8	1586.25	1620.00	-5	1,305	-0.38%
2020/11/05	0	0.00	4	1495.00	1475.00	-4	1,287	-0.31%
2020/11/04	7	1403.57	3.4	1413.43	1405.00	3.7	1,282	0.28%
2020/11/03	2	1440.00	2	1442.50	1440.00	0	1,275	0.00%
2020/11/02	2	1440.00	3	1431.67	1425.00	-1	1,272	-0.08%
2020/10/30	3	1446.67	3	1473.29	1435.00	0	1,274	0.00%
2020/10/29	4.1	1501.36	3	1518.33	1500.00	1.1	1,269	0.08%
2020/10/28	5	1543.00	1	1555.00	1545.00	4	1,266	0.32%
2020/10/27	5.2	1544.95	1	1575.00	1550.00	4.2	1,276	0.33%
2020/10/26	2.2	1584.64	2	1592.50	1570.00	0.2	1,281	0.01%
2020/10/23	1	1580.00	1	1600.00	1580.00	0	1,289	0.00%
2020/10/22	2	1639.67	2	1605.00	1575.00	0	1,290	0.00%
2020/10/21	3	1648.33	2	1637.50	1640.00	1	1,287	0.08%
2020/10/20	4	1617.50	5	1608.00	1655.00	-1	1,288	-0.08%
2020/10/19	1	1495.00	1	1490.00	1505.00	0	1,272	0.00%
2020/10/16	2	1495.00	2	1507.50	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/14	1	1500.00	1	1505.00	1505.00	0	1,275	0.00%
2020/10/12	2	1532.50	2	1550.00	1515.00	0	1,266	0.00%
2020/10/08	3	1565.00	3	1556.67	1545.00	0	1,263	0.00%
2020/10/07	3	1516.67	3	1500.00	1500.00	0	1,253	0.00%
2020/10/06	2	1450.00	2	1465.00	1470.00	0	1,264	0.00%
2020/10/05	2	1500.00	2	1502.50	1510.00	0	1,269	0.00%
2020/09/30	3	1453.33	3	1435.00	1455.00	0	1,267	0.00%
2020/09/29	3	1403.33	3	1413.33	1395.00	0	1,260	0.00%
2020/09/28	2	1415.00	2	1427.50	1460.00	0	1,262	0.00%
2020/09/25	2	1390.00	2	1397.50	1415.00	0	1,264	0.00%
2020/09/24	2	1442.50	2.6	1447.65	1405.00	-0.6	1,259	-0.04%
2020/09/23	2	1537.50	2	1540.00	1555.00	0	1,238	0.00%
2020/09/22	2	1482.50	2	1467.50	1465.00	0	1,227	0.00%
2020/09/21	1	1470.00	1	1480.00	1465.00	0	1,231	0.00%
2020/09/18	3	1483.33	3	1493.33	1475.00	0	1,234	0.00%
2020/09/17	1	1500.00	1	1495.00	1495.00	0	1,243	0.00%
2020/09/16	2	1500.00	2	1492.50	1490.00	0	1,248	0.00%
2020/09/15	1	1495.00	1	1455.00	1500.00	0	1,243	0.00%
2020/09/14	1	1470.00	1	1490.00	1470.00	0	1,252	0.00%
2020/09/11	6	1471.67	6	1445.00	1485.00	0	1,248	0.00%
2020/09/10	2	1457.50	2	1472.50	1430.00	0	1,222	0.00%
2020/09/09	3	1431.67	3	1430.00	1430.00	0	1,203	0.00%
2020/09/08	1	1480.00	1	1455.00	1480.00	0	1,184	0.00%
2020/09/07	1	1490.00	2	1530.00	1375.00	-1	1,175	-0.09%
2020/09/04	3	1581.67	1	1598.85	1525.00	2	1,161	0.17%
2020/09/03	1	1690.00	1	1705.00	1690.00	0	1,145	0.00%
2020/09/02	2	1715.00	3	1721.67	1700.00	-1	1,140	-0.09%
2020/09/01	3	1681.67	1	1665.00	1665.00	2	1,135	0.18%
2020/08/31	1	1810.00	1	1825.00	1765.00	0	1,114	0.00%
2020/08/28	1	1780.00	1	1740.00	1760.00	0	1,069	0.00%
2020/08/27	1	1830.00	1	1740.00	1740.00	0	1,063	0.00%
2020/08/25	0.1	1720.00	0	0.00	1715.00	0.1	1,066	0.01%
2020/08/19	2	1732.50	2	1747.50	1700.00	0	1,068	0.00%
2020/08/18	2	1731.88	3	1768.33	1685.00	-1	1,064	-0.09%
2020/08/17	1	1780.30	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	1	1830.00	1	1845.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	1	1820.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1765.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1880.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1910.00	1	1925.00	1950.00	0	1,094	0.00%
2020/08/05	1	1805.00	3	1868.33	1885.00	-2	1,113	-0.18%
2020/08/04	1	1790.00	1	1805.00	1790.00	0	1,129	0.00%
2020/08/03	3	1803.33	3	1806.67	1780.00	0	1,133	0.00%
2020/07/31	3	1815.00	1	1810.00	1850.00	2	1,133	0.18%
2020/07/30	3	1838.33	3	1821.67	1805.00	0	1,131	0.00%
2020/07/28	2	1755.00	2	1775.00	1750.00	0	1,131	0.00%
2020/07/27	1	1810.00	2	1835.00	1830.00	-1	1,158	-0.09%
2020/07/24	1	1790.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	3	1751.67	4	1747.50	1810.00	-1	1,178	-0.08%
2020/07/22	2	1717.50	1	1725.00	1685.00	1	1,174	0.09%
2020/07/21	1	1710.00	1	1645.00	1730.00	0	1,191	0.00%
2020/07/20	3	1588.33	3	1566.67	1600.00	0	1,199	0.00%
2020/07/17	1.1	1604.09	1	1625.00	1605.00	0.1	1,194	0.01%
2020/07/15	1	1700.00	1	1705.00	1605.00	0	1,218	0.00%
2020/07/14	1	1710.00	1	1720.00	1665.00	0	1,232	0.00%
2020/07/13	1	1755.00	1	1770.00	1710.00	0	1,239	0.00%
2020/07/10	1	1720.00	1	1730.00	1735.00	0	1,243	0.00%
2020/07/09	2	1715.00	2	1720.00	1720.00	0	1,256	0.00%
2020/07/08	1	1705.00	1	1725.00	1680.00	0	1,272	0.00%
2020/07/07	2	1697.50	2	1705.00	1685.00	0	1,270	0.00%
2020/07/06	1	1645.00	1	1665.00	1720.00	0	1,261	0.00%
2020/07/03	5	1612.00	5	1596.00	1585.00	0	1,251	0.00%
2020/07/02	2	1517.50	3	1531.67	1550.00	-1	1,250	-0.08%
2020/07/01	6	1509.17	6.1	1510.17	1530.00	-0.1	1,256	0.00%
2020/06/30	6	1458.33	6	1451.67	1435.00	0	1,258	0.00%
2020/06/29	4.1	1515.27	3	1511.67	1455.00	1.1	1,279	0.08%
2020/06/24	7	1530.00	8.2	1528.71	1560.00	-1.2	1,288	-0.09%
2020/06/23	10	1446.00	9	1438.33	1425.00	1	1,314	0.08%
2020/06/22	8	1443.13	8	1437.50	1460.00	0	1,330	0.00%
2020/06/18	1	1440.00	2	1382.50	1420.00	-1	1,353	-0.07%
2020/06/17	3	1336.67	2	1337.50	1330.00	1	1,358	0.07%
2020/06/16	3	1346.67	4	1356.25	1360.00	-1	1,385	-0.07%
2020/06/15	1	1349.48	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	3	1350.00	3	1361.67	1370.00	0	1,418	0.00%
2020/06/11	3	1313.33	3	1326.67	1325.00	0	1,432	0.00%
2020/06/10	1	1240.00	2	1257.50	1280.00	-1	1,425	-0.07%
2020/06/09	2	1165.00	2	1152.50	1165.00	0	1,443	0.00%
2020/06/08	2	1142.50	3	1125.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1085.00	2	1097.50	1120.00	-1	1,523	-0.07%
2020/06/04	4	1108.75	2	1112.50	1085.00	2	1,543	0.13%
2020/06/03	1	1120.00	1	1130.00	1125.00	0	1,559	0.00%
2020/06/02	3.3	1111.54	3	1101.67	1090.00	0.3	1,567	0.02%
2020/06/01	1	1200.00	2	1175.00	1200.00	-1	1,576	-0.06%
2020/05/29	2	1145.00	1	1135.00	1135.00	1	1,575	0.06%
2020/05/28	3	1146.67	3	1143.33	1170.00	0	1,595	0.00%
2020/05/27	3.3	1164.23	3	1141.67	1115.00	0.3	1,589	0.02%
2020/05/26	1	1175.00	3	1195.00	1185.00	-2	1,582	-0.13%
2020/05/25	4	1163.75	2	1160.00	1170.00	2	1,592	0.13%
2020/05/22	2	1170.00	3	1153.33	1170.00	-1	1,620	-0.06%
2020/05/21	2	1142.50	1	1160.00	1145.00	1	1,605	0.06%
2020/05/20	1	1165.00	1	1120.00	1165.00	0	1,598	0.00%
2020/05/19	2	1105.00	2	1097.50	1105.00	0	1,597	0.00%
2020/05/18	2	1100.00	3	1121.67	1100.00	-1	1,591	-0.06%
2020/05/15	3	1006.33	6	1003.00	1050.00	-3	1,579	-0.19%
2020/05/14	7	967.14	6	965.50	956.00	1	1,561	0.06%
2020/05/13	2	955.50	1	946.00	968.00	1	1,554	0.06%
2020/05/12	7	912.14	7	916.29	930.00	0	1,556	0.00%
2020/05/11	6	915.33	6	898.33	918.00	0	1,553	0.00%
2020/05/08	4	855.50	4	853.00	866.00	0	1,543	0.00%
2020/05/07	5	849.00	5	848.60	846.00	0	1,545	0.00%
2020/05/06	3	847.33	3	854.67	854.00	0	1,561	0.00%
2020/05/05	3	861.33	9	868.22	852.00	-6	1,567	-0.38%
2020/05/04	5	833.20	5	827.80	846.00	0	1,566	0.00%
2020/04/30	8	843.63	6	862.00	838.00	2	1,567	0.13%
2020/04/29	6	860.83	6	856.33	876.00	0	1,541	0.00%
2020/04/28	3	810.00	3	814.33	831.00	0	1,530	0.00%
2020/04/27	1	799.00	1	791.00	799.00	0	1,530	0.00%
2020/04/24	5	786.40	6	782.33	783.00	-1	1,542	-0.06%
2020/04/23	3	754.67	3	755.67	761.00	0	1,543	0.00%
2020/04/22	3	728.33	3	739.33	748.00	0	1,530	0.00%
2020/04/21	4	737.00	3	744.67	736.00	1	1,538	0.07%
2020/04/20	12	747.00	15	747.33	753.00	-3	1,543	-0.19%
2020/04/17	5	725.80	3	727.67	737.00	2	1,523	0.13%
2020/04/16	3	729.33	2	731.00	730.00	1	1,508	0.07%
2020/04/15	3	751.67	2	749.50	758.00	1	1,492	0.07%
2020/04/14	3	746.33	4	750.00	774.00	-1	1,475	-0.07%
2020/04/13	2	723.00	0	0.00	706.00	2	1,451	0.14%
2020/03/31	2	776.00	2	779.50	770.00	0	1,375	0.00%
2020/03/30	1	799.00	1	785.00	802.00	0	1,339	0.00%
2020/03/27	5	775.00	2	772.50	780.00	3	1,316	0.23%
2020/03/26	4	735.50	4	729.25	743.00	0	1,274	0.00%
2020/03/25	3	707.00	3	716.00	701.00	0	1,258	0.00%
2020/03/20	0	0.00	1	625.00	626.00	-1	1,187	-0.08%
2020/03/19	1	617.00	0	0.00	617.00	1	1,161	0.09%
2020/02/26	1	796.00	0	0.00	785.00	1	862	0.12%
2020/02/25	0	0.00	1	750.00	785.00	-1	847	-0.12%
2020/02/17	0	0.00	1	920.00	925.00	-1	801	-0.12%
2020/02/14	0	0.00	1	945.00	951.00	-1	785	-0.13%
2020/02/13	1	987.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	969.00	1	973.00	959.00	0	776	0.00%
2020/02/11	1	922.00	1	900.00	910.00	0	754	0.00%
2020/02/10	1	921.00	1	887.00	900.00	0	736	0.00%
2020/02/03	1	794.00	1	801.00	804.00	0	660	0.00%
2020/01/16	0	0.00	1.1	757.64	769.00	-1.1	584	-0.19%
2020/01/13	1	705.00	0	0.00	723.00	1	551	0.18%
2019/12/30	0	0.00	0.1	646.00	650.00	-0.1	571	-0.02%
2019/12/27	0.1	632.00	0	0.00	635.00	0.1	580	0.02%
2019/12/19	1	645.00	0	0.00	612.00	1	625	0.16%
2019/12/12	0	0.00	5	616.00	628.00	-5	672	-0.74%
2019/12/06	1	606.00	1	603.00	606.00	0	681	0.00%
2019/11/25	1	540.00	1	543.00	544.00	0	666	0.00%
2019/11/21	1	555.00	1	551.00	551.00	0	690	0.00%
2019/11/11	1	529.00	1	525.00	529.00	0	723	0.00%
2019/11/08	5	512.00	0	0.00	513.00	5	714	0.70%
2019/11/07	0	0.00	1	503.00	509.00	-1	737	-0.14%
2019/11/04	1	507.00	0	0.00	503.00	1	744	0.13%
2019/10/25	0	0.00	1	497.00	500.00	-1	744	-0.13%
2019/10/23	1	494.00	0	0.00	490.00	1	741	0.13%
2019/10/17	1	534.00	1	529.00	537.00	0	757	0.00%
2019/10/14	0	0.00	2	521.00	518.00	-2	761	-0.26%
2019/10/07	1	505.00	0	0.00	508.00	1	800	0.12%
2019/10/03	0	0.00	1	492.50	492.50	-1	804	-0.12%
2019/10/02	0	0.00	5	493.60	493.00	-5	799	-0.63%
2019/09/26	0	0.00	2	493.00	488.50	-2	805	-0.25%
2019/09/25	1	484.00	0	0.00	486.00	1	812	0.12%
2019/09/24	0	0.00	1	479.50	479.50	-1	813	-0.12%
2019/09/18	4	455.25	0	0.00	454.50	4	850	0.47%
2019/09/06	3	485.00	0	0.00	484.50	3	923	0.32%
2019/08/23	2	537.00	0	0.00	518.00	2	1,029	0.19%
2019/08/08	0	0.00	3	542.33	538.00	-3	1,028	-0.29%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/30	0	0.00	2	530.00	525.00	-2	1,026	-0.19%
2019/07/26	1	524.00	0	0.00	522.00	1	1,022	0.10%
2019/07/25	1	537.00	0	0.00	535.00	1	1,030	0.10%
2019/07/24	1	536.00	0	0.00	537.00	1	1,029	0.10%
2019/07/22	2	533.50	2	532.00	532.00	0	1,036	0.00%
2019/07/16	0	0.00	5	553.80	555.00	-5	1,009	-0.50%
2019/07/15	5	544.80	2	543.00	552.00	3	995	0.30%
2019/07/12	2	526.00	0	0.00	532.00	2	974	0.21%
2019/07/11	2	521.50	2	530.00	520.00	0	965	0.00%
2019/07/01	0	0.00	1	505.00	504.00	-1	928	-0.11%
2019/06/26	2	470.75	2	468.50	474.00	0	902	0.00%
2019/06/19	3	482.00	3	478.83	481.50	0	837	0.00%
2019/06/18	1	470.00	1	474.00	461.00	0	824	0.00%
2019/06/17	3	473.83	3	476.00	480.00	0	839	0.00%
2019/06/14	0.1	484.00	0	0.00	480.00	0.1	840	0.01%
2019/06/06	2	491.00	0	0.00	487.50	2	797	0.25%
2019/06/05	2	515.50	2	516.50	513.00	0	798	0.00%
2019/06/04	2	522.00	2	524.50	519.00	0	807	0.00%
2019/05/31	1	562.00	1	562.00	562.00	0	809	0.00%
2019/05/29	0	0.00	2	531.00	531.00	-2	763	-0.26%
2019/05/23	1	472.50	1	468.00	481.50	0	774	0.00%
2019/05/22	1	472.00	1	467.50	473.00	0	781	0.00%
2019/05/15	3	510.33	3	507.33	510.00	0	786	0.00%
2019/05/10	2	495.00	2	494.50	499.00	0	831	0.00%
2019/04/24	1.1	560.91	1	560.00	554.00	0.1	938	0.01%
2019/04/09	1	607.00	1	580.00	576.00	0	998	0.00%
2019/03/20	2	577.00	2	580.50	577.00	0	962	0.00%
2019/03/15	1	518.00	1	525.00	529.00	0	929	0.00%
2019/03/14	0	0.00	1	541.00	540.00	-1	919	-0.11%
2019/03/13	2	537.00	2	547.00	536.00	0	924	0.00%
2019/03/12	4	562.50	3	564.33	560.00	1	921	0.11%
2019/03/11	1	557.00	1	570.00	556.00	0	958	0.00%
2019/03/06	2	562.00	2	566.00	551.00	0	942	0.00%
2019/03/05	3	576.00	3	580.00	576.00	0	946	0.00%
2019/03/04	1	575.00	0	0.00	570.00	1	958	0.10%
2019/02/26	1	566.00	1	571.00	566.00	0	965	0.00%
2019/02/25	1	580.00	1	590.00	586.00	0	973	0.00%
2019/02/20	1	628.00	2	647.00	619.00	-1	1,004	-0.10%
2019/02/19	2	634.00	3	637.33	638.00	-1	1,017	-0.10%
2019/02/18	4	636.25	1	645.00	631.00	3	1,032	0.29%
2019/02/13	1	659.00	1	648.00	668.00	0	1,150	0.00%
2019/02/11	1	638.00	1	625.00	638.00	0	1,165	0.00%
2019/01/30	2	595.00	4	588.50	598.00	-2	1,175	-0.17%
2019/01/29	2	554.50	1	554.00	553.00	1	1,177	0.08%
2019/01/25	1	609.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	3	617.67	6	597.17	614.00	-3	1,198	-0.25%
2019/01/23	1	575.00	1	545.00	575.00	0	1,191	0.00%
2019/01/21	0	0.00	1	551.00	555.00	-1	1,243	-0.08%
2019/01/18	2	541.00	1	544.00	545.00	1	1,277	0.08%
2019/01/17	2	542.50	2	543.50	541.00	0	1,296	0.00%
2019/01/16	0	0.00	2	548.00	556.00	-2	1,323	-0.15%
2019/01/15	3	545.00	0	0.00	546.00	3	1,329	0.23%
2019/01/08	0	0.00	2	491.00	492.50	-2	1,378	-0.15%
2019/01/07	2	478.50	1	489.50	481.50	1	1,396	0.07%
2019/01/04	1	467.50	2	475.00	481.00	-1	1,415	-0.07%
2019/01/03	2	494.00	1	498.50	469.00	1	1,432	0.07%
2019/01/02	1	497.00	0	0.00	499.00	1	1,439	0.07%
2018/12/28	0	0.00	1	502.00	500.00	-1	1,451	-0.07%
2018/12/27	1	495.00	2	504.00	494.50	-1	1,458	-0.07%
2018/12/26	2	489.50	2	495.75	480.00	0	1,481	0.00%
2018/12/25	2	478.00	2	482.00	483.00	0	1,508	0.00%
2018/12/24	2	489.50	0	0.00	489.50	2	1,514	0.13%
2018/12/21	0	0.00	2	492.50	504.00	-2	1,543	-0.13%
2018/12/20	0	0.00	1	481.50	482.50	-1	1,540	-0.06%
2018/12/19	0	0.00	3	486.33	500.00	-3	1,537	-0.20%
2018/12/18	4	481.13	1	486.00	478.00	3	1,533	0.20%
2018/12/17	3	485.00	3	492.83	486.50	0	1,548	0.00%
2018/12/14	0	0.00	1	493.00	493.00	-1	1,561	-0.06%
2018/12/13	2	479.75	3	487.83	484.00	-1	1,575	-0.06%
2018/12/12	2	477.50	1	477.50	477.50	1	1,575	0.06%
2018/12/07	4	464.50	5	469.30	464.00	-1	1,586	-0.06%
2018/12/06	4	457.88	4	465.63	458.50	0	1,587	0.00%
2018/12/05	4	473.50	4	472.63	474.50	0	1,590	0.00%
2018/12/04	5	509.20	3	524.00	489.00	2	1,592	0.13%
2018/12/03	3	497.67	0	0.00	494.50	3	1,561	0.19%
2018/11/29	1	487.00	3	492.17	485.50	-2	1,566	-0.13%
2018/11/28	2	485.50	0	0.00	480.00	2	1,567	0.13%
2018/11/27	1	469.00	1	476.00	484.00	0	1,573	0.00%
2018/11/26	7	474.43	7	465.29	475.00	0	1,567	0.00%
2018/11/23	1	459.50	1	469.00	447.50	0	1,559	0.00%
2018/11/22	9	462.22	9	463.67	462.00	0	1,551	0.00%
2018/11/21	6	455.58	7	456.43	463.00	-1	1,551	-0.06%
2018/11/20	2	465.25	2	465.25	444.00	0	1,534	0.00%
2018/11/19	5	451.60	5	456.20	479.50	0	1,515	0.00%
2018/11/16	1	443.00	1	448.00	448.00	0	1,488	0.00%
2018/11/15	3	445.00	3	444.67	448.00	0	1,464	0.00%
2018/11/14	2	441.00	2	450.75	441.00	0	1,445	0.00%
2018/11/13	2	447.50	2	449.00	443.50	0	1,408	0.00%
2018/11/09	1	486.50	0	0.00	473.00	1	1,302	0.08%
2018/11/07	1	487.50	1	488.00	488.00	0	1,249	0.00%
2018/11/05	0	0.00	1	485.00	510.00	-1	1,206	-0.08%
2018/11/02	1	500.00	1	492.00	493.00	0	1,187	0.00%
2018/11/01	1	450.50	0	0.00	464.00	1	1,161	0.09%
2018/10/31	1	425.00	1	428.50	427.50	0	1,133	0.00%
2018/10/30	0	0.00	1	396.00	395.00	-1	1,105	-0.09%
2018/10/29	1	367.00	1	372.00	386.00	0	1,093	0.00%
2018/10/26	1	403.50	1	399.00	386.00	0	1,059	0.00%
2018/10/25	2	415.25	1	419.50	412.00	1	1,022	0.10%
2018/10/19	2	447.00	3	425.83	471.50	-1	960	-0.10%
2018/10/17	1	454.00	0	0.00	441.00	1	925	0.11%
2018/10/15	2	430.50	2	433.75	440.00	0	891	0.00%
2018/10/05	1	447.00	1	440.00	446.50	0	839	0.00%
2018/10/03	1	468.00	1	463.00	465.00	0	800	0.00%
2018/09/25	2	540.00	0	0.00	542.00	2	755	0.26%
2018/09/14	0	0.00	1	530.00	541.00	-1	737	-0.14%
2018/09/12	1	537.00	0	0.00	540.00	1	739	0.14%
2018/08/31	1	525.00	1	525.00	534.00	0	710	0.00%
2018/08/30	1	541.00	1	532.00	513.00	0	706	0.00%
2018/08/13	1	457.00	1	464.00	477.00	0	688	0.00%
2018/08/06	0	0.00	1	470.00	474.50	-1	675	-0.15%
2018/08/03	1	464.00	0	0.00	461.00	1	676	0.15%
2018/07/31	0	0.00	0.1	505.00	509.00	-0.1	655	-0.02%
2018/07/27	1	507.00	1	503.00	507.00	0	644	0.00%
2018/07/26	1	500.00	1	498.50	499.50	0	620	0.00%
2018/07/19	1	484.00	1	488.00	479.50	0	614	0.00%
2018/07/16	0	0.00	0.1	502.00	505.00	-0.1	568	-0.02%
2018/07/09	2	459.00	2	462.00	465.00	0	556	0.00%
2018/07/03	1	466.50	1	470.00	465.00	0	560	0.00%
2018/07/02	1	470.00	1	453.00	453.00	0	548	0.00%
2018/06/27	0	0.00	1	460.00	450.00	-1	519	-0.19%
2018/06/26	0.1	457.00	0	0.00	457.00	0.1	513	0.02%
2018/06/25	0	0.00	1	477.50	478.00	-1	502	-0.20%
2018/06/22	0	0.00	1	466.00	458.00	-1	500	-0.20%
2018/06/21	3	468.50	3	457.00	455.00	0	499	0.00%
2018/06/20	2	434.25	0	0.00	430.00	2	488	0.41%
2018/06/13	1	435.00	0	0.00	436.00	1	471	0.21%
2018/06/12	0	0.00	6.5	412.36	417.00	-6.5	483	-1.34%
2018/06/07	0	0.00	4	402.00	398.50	-4	479	-0.83%
2018/06/06	0	0.00	1	386.00	389.50	-1	471	-0.21%
2018/06/05	0	0.00	11	377.55	390.00	-11	462	-2.38%
2018/05/28	0	0.00	1	364.00	364.00	-1	433	-0.23%
2018/05/24	0	0.00	1	350.00	359.00	-1	428	-0.23%
2018/05/16	5	316.40	0	0.00	318.00	5	461	1.08%
2018/05/11	0	0.00	3	318.00	320.00	-3	480	-0.62%
2018/05/10	1	331.00	0	0.00	327.00	1	475	0.21%
2018/05/04	1	329.50	0	0.00	325.00	1	468	0.21%
2018/04/27	2	339.50	1	340.50	338.00	1	468	0.21%
2018/04/26	0	0.00	1	335.00	339.50	-1	462	-0.22%
2018/04/25	2	327.75	1	340.00	321.00	1	454	0.22%
2018/04/23	1	343.00	0	0.00	344.50	1	447	0.22%
2018/04/20	2	345.00	0	0.00	347.00	2	450	0.44%
2018/04/19	1	353.00	0.2	357.50	355.00	0.8	448	0.18%
2018/04/18	1	357.00	0	0.00	355.00	1	449	0.22%
2018/04/17	6	354.83	0	0.00	353.00	6	453	1.32%
2018/04/16	1	364.50	5	372.40	370.50	-4	445	-0.90%
2018/03/27	3	375.50	0	0.00	373.50	3	469	0.64%
2018/03/01	2	332.00	3	327.83	333.00	-1	515	-0.19%
2018/02/12	0	0.00	2	303.00	304.50	-2	538	-0.37%
2018/02/08	1	298.00	1	293.50	296.00	0	543	0.00%
2018/02/07	2	317.75	2	324.00	314.00	0	532	0.00%
2018/02/06	1	330.50	0	0.00	315.50	1	532	0.19%
2018/02/05	4	335.13	2	339.50	343.50	2	529	0.38%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/18	0	0.00	1	363.00	360.50	-1	686	-0.15%
2018/01/15	0	0.00	1	361.50	360.50	-1	727	-0.14%
2018/01/11	0	0.00	1	354.00	355.50	-1	740	-0.14%
2018/01/09	1	348.50	1	353.00	348.50	0	778	0.00%
2018/01/08	3	354.67	0	0.00	358.00	3	783	0.38%
2018/01/05	4	373.25	3	364.50	364.00	1	791	0.13%
2018/01/04	0	0.00	1	376.00	374.00	-1	787	-0.13%