祥碩 (5269)-大展券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	1999.77	1980.00	-1	1,105	-0.09%
2024/04/26	1	1905.00	1	1925.00	1905.00	0	1,190	0.00%
2024/04/25	0	1840.71	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	2	1970.00	1	1960.05	1960.00	1	1,180	0.08%
2024/04/22	0	1825.00	1	1940.00	1815.00	-1	1,184	-0.08%
2024/04/19	1.1	1919.88	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2095.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/10	0	2350.00	0	0.00	2315.00	0	1,253	0.00%
2024/03/25	0	0.00	0.1	2372.78	2325.00	-0.1	1,218	-0.01%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2205.00	1	2220.00	2195.00	-1	1,202	-0.08%
2024/03/19	0	2230.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/14	0	2145.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2225.00	1	2220.00	2210.00	-1	1,288	-0.08%
2024/03/12	2	2295.00	1	2345.00	2290.00	1	1,304	0.08%
2024/03/11	0	2170.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	1	2165.00	1	2190.00	2190.00	0	1,291	0.00%
2024/03/07	1	2279.42	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	0	2375.00	3	2370.00	2365.00	-3	1,312	-0.23%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	1	2305.59	1	2330.00	2390.00	0	1,333	0.00%
2024/02/27	3	2308.33	0	0.00	2250.00	3	1,327	0.23%
2024/02/22	0	0.00	0.1	2158.33	2165.00	-0.1	1,296	-0.01%
2024/02/19	3	1978.33	10	1951.00	2005.00	-7	1,260	-0.56%
2024/02/16	1	1915.03	5	1938.00	1885.00	-4	1,246	-0.32%
2024/02/05	1	1835.49	1	1880.00	1875.00	0	1,257	0.00%
2024/02/02	4	1981.25	0	0.00	1940.00	4	1,257	0.32%
2024/02/01	0	0.00	3.1	1922.96	1940.00	-3.1	1,267	-0.25%
2024/01/31	0	1855.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	4.1	1874.02	3	1886.67	1895.00	1.1	1,254	0.09%
2024/01/26	1	1780.00	0	0.00	1810.00	1	1,273	0.08%
2024/01/25	1	1830.00	1	1875.00	1820.00	0	1,275	0.00%
2024/01/24	1	1830.15	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	3	1924.93	0	0.00	1895.00	3	1,281	0.23%
2024/01/22	2	1882.50	1	1885.00	1925.00	1	1,280	0.08%
2024/01/19	1	1930.00	2	1947.35	1920.00	-1	1,249	-0.08%
2024/01/17	2	1860.00	0	0.00	1870.00	2	1,302	0.15%
2024/01/16	1	1875.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	1830.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	0	1860.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	1	1924.75	0	1955.00	1910.00	1	1,323	0.07%
2024/01/10	0	1860.00	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	1	1780.00	1	1830.68	1860.00	0	1,309	0.00%
2024/01/05	1	1730.00	2	1715.00	1730.00	-1	1,298	-0.08%
2024/01/03	1.1	1656.90	1	1700.00	1660.00	0.1	1,291	0.01%
2024/01/02	1	1779.88	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0	1775.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1795.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	1	1780.00	1785.00	-1	1,349	-0.07%
2023/12/25	1	1750.00	1	1770.00	1755.00	0	1,347	0.00%
2023/12/22	1	1735.00	1	1730.00	1740.00	0	1,344	0.00%
2023/12/21	1	1670.00	2	1667.50	1680.00	-1	1,334	-0.07%
2023/12/20	1	1640.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/19	1	1620.00	0	0.00	1645.00	1	1,361	0.07%
2023/12/18	0	0.00	1	1665.00	1640.00	-1	1,377	-0.07%
2023/12/15	1	1630.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	1	1690.00	2	1700.00	1685.00	-1	1,409	-0.07%
2023/12/12	0	0.00	0.1	1575.00	1590.00	-0.1	1,424	0.00%
2023/12/08	1	1585.00	1	1550.00	1570.00	0	1,432	0.00%
2023/12/07	1	1425.00	1	1465.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	1	1475.00	1470.00	-1	1,392	-0.07%
2023/12/05	0.1	1450.00	0	0.00	1435.00	0.1	1,394	0.00%
2023/12/04	1	1475.00	1	1535.00	1470.00	0	1,394	0.00%
2023/12/01	1	1490.00	4	1515.00	1515.00	-3	1,383	-0.22%
2023/11/30	1	1445.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	1	1480.00	1	1515.00	1455.00	0	1,355	0.00%
2023/11/28	1	1480.00	1	1505.00	1490.00	0	1,342	0.00%
2023/11/24	1	1450.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	0	0.00	0.1	1525.63	1505.00	-0.1	1,349	0.00%
2023/11/17	1	1565.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/16	1	1525.00	1	1550.00	1550.00	0	1,314	0.00%
2023/11/14	1	1465.00	2.1	1530.00	1540.00	-1.1	1,279	-0.09%
2023/11/13	3	1428.33	0.1	1445.00	1445.00	3	1,246	0.24%
2023/11/10	0	0.00	8.1	1360.19	1390.00	-8.1	1,228	-0.66%
2023/11/09	8	1400.00	1	1400.00	1360.00	7	1,218	0.57%
2023/11/08	1	1365.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/07	0	0.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	2	1297.50	1310.00	-2	1,198	-0.17%
2023/11/03	1.1	1255.91	0	0.00	1235.00	1.1	1,179	0.09%
2023/11/01	1	1305.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	1	1365.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	2.1	1323.42	1345.00	-2.1	1,110	-0.18%
2023/10/27	1	1260.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	2.1	1267.07	1	1300.00	1240.00	1.1	1,071	0.10%
2023/10/25	1	1325.00	0.1	1395.00	1325.00	1	1,055	0.09%
2023/10/24	0	0.00	1	1270.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1225.00	0	0.00	1210.00	1	1,010	0.10%
2023/10/20	1	1235.00	2	1265.00	1265.00	-1	1,006	-0.10%
2023/10/19	1	1180.00	1	1210.00	1230.00	0	984	0.00%
2023/10/18	0	1210.00	0	0.00	1210.00	0	993	0.00%
2023/10/12	1	1245.00	0	0.00	1250.00	1	990	0.10%
2023/10/05	0	0.00	8	1285.00	1290.00	-8	977	-0.82%
2023/10/04	11	1201.82	18	1190.56	1235.00	-7	948	-0.74%
2023/10/03	15	1164.00	0	0.00	1165.00	15	924	1.62%
2023/09/26	0	0.00	0	1160.00	1160.00	0	898	0.00%
2023/09/25	0	1180.00	0	0.00	1200.00	0	892	0.00%
2023/09/22	0	1165.00	10	1105.00	1185.00	-10	878	-1.14%
2023/09/18	10	1223.50	1	1205.00	1265.00	9	834	1.08%
2023/09/15	1	1210.00	0	1190.00	1200.00	1	801	0.12%
2023/09/13	0	0.00	0	1040.00	1045.00	0	757	0.00%
2023/09/08	0	1025.00	10	1000.00	1035.00	-10	756	-1.32%
2023/09/05	10	1035.00	0	0.00	1030.00	10	753	1.33%
2023/09/01	0	0.00	0	998.50	981.00	0	747	-0.01%
2023/08/31	0	979.50	0	978.00	983.00	0	743	0.00%
2023/08/30	0	981.81	0	987.00	965.00	0	738	0.00%
2023/08/29	0	971.00	0.1	988.00	968.00	-0.1	731	-0.02%
2023/08/24	0	920.00	0	0.00	918.00	0	736	0.00%
2023/08/23	0	898.05	0	0.00	892.00	0	746	0.00%
2023/08/22	0	898.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	904.34	0	0.00	905.00	0	765	0.00%
2023/08/10	0	880.00	0	0.00	863.00	0	835	0.00%
2023/08/08	0	0.00	0	976.00	942.00	0	863	0.00%
2023/08/07	0	968.00	0	0.00	977.00	0	871	0.00%
2023/07/31	0	0.00	0	997.00	983.00	0	878	0.00%
2023/07/28	0.1	987.14	0	0.00	995.00	0.1	875	0.01%
2023/07/27	0	972.67	0.1	968.43	965.00	0	873	0.00%
2023/07/26	0	954.00	0	0.00	930.00	0	870	0.00%
2023/07/21	0.1	982.00	0	0.00	967.00	0.1	852	0.01%
2023/07/18	0	0.00	0	1000.00	1005.00	0	834	0.00%
2023/07/17	0	0.00	0	990.00	995.00	0	835	0.00%
2023/07/14	0.1	1005.00	0	0.00	1005.00	0.1	841	0.01%
2023/07/11	0.1	1070.00	0	0.00	1030.00	0.1	830	0.01%
2023/07/05	0	0.00	0	1055.00	1070.00	0	865	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	0.00	1	1065.00	1055.00	-1	891	-0.11%
2023/06/12	0	0.00	0	1150.00	1150.00	0	982	0.00%
2023/05/30	0.1	1193.75	1	1195.00	1170.00	-0.9	1,091	-0.08%
2023/05/29	2	1302.50	0.1	1295.00	1300.00	1.9	1,073	0.18%
2023/05/25	0	0.00	2	1275.00	1225.00	-2	1,088	-0.18%
2023/05/24	0.1	1244.55	0	0.00	1245.00	0.1	1,092	0.01%
2023/05/23	2	1280.00	0.1	1280.00	1280.00	1.9	1,112	0.17%
2023/05/22	0	0.00	3.1	1231.94	1250.00	-3.1	1,107	-0.28%
2023/05/19	3.2	1229.84	0	0.00	1230.00	3.2	1,100	0.29%
2023/04/27	0	0.00	0	1120.00	1110.00	0	1,109	0.00%
2023/04/26	0	1105.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/21	0	0.00	1	1170.00	1170.00	-1	1,126	-0.09%
2023/04/13	1	1295.00	1	1315.00	1275.00	0	1,164	0.00%
2023/04/12	1	1320.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	8.1	1295.09	1330.00	-8.1	1,148	-0.70%
2023/04/07	3	1173.33	0.1	1180.00	1175.00	3	1,125	0.26%
2023/04/06	5	1090.00	2.1	1096.00	1125.00	3	1,113	0.27%
2023/03/31	0	0.00	0	1145.00	1145.00	0	1,092	0.00%
2023/03/30	2	1154.90	0	0.00	1145.00	2	1,095	0.19%
2023/03/28	0	0.00	1	1200.00	1155.00	-1	1,094	-0.09%
2023/03/27	1	1190.00	1	1220.00	1190.00	0	1,089	0.00%
2023/03/24	2	1207.50	2.1	1222.44	1210.00	-0.1	1,098	0.00%
2023/03/23	1	1205.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/17	2	1225.00	2	1235.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0.2	1115.00	1165.00	-0.2	1,025	-0.01%
2023/03/15	3	1128.33	8	1123.75	1095.00	-5	1,011	-0.49%
2023/03/13	0	0.00	3	1045.00	1095.00	-3	1,015	-0.30%
2023/03/10	8	1077.50	1	1045.00	1095.00	7	1,009	0.69%
2023/03/09	1	1045.00	0.2	1045.00	1045.00	0.9	996	0.09%
2023/02/24	0	0.00	1	1015.00	991.00	-1	1,045	-0.10%
2023/02/23	1	1000.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/21	0	0.00	1	996.00	1005.00	-1	1,074	-0.09%
2023/02/20	1	950.00	0	0.00	950.00	1	1,068	0.09%
2023/01/13	0	0.00	10	792.30	777.00	-10	1,169	-0.86%
2023/01/12	0	0.00	0	812.00	792.00	0	1,166	0.00%
2023/01/11	0	793.00	0	0.00	805.00	0	1,157	0.00%
2023/01/04	10	731.00	0.2	745.00	750.00	9.8	1,122	0.87%
2022/12/28	0.1	700.40	0	0.00	687.00	0.1	1,135	0.01%
2022/12/21	0	708.00	0	714.45	704.00	0	1,150	0.00%
2022/12/15	0.1	716.00	0	0.00	711.00	0.1	1,157	0.01%
2022/12/05	0.1	794.00	0	0.00	773.00	0.1	1,129	0.01%
2022/12/01	1	784.00	1	775.00	770.00	0	1,099	0.00%
2022/11/23	0.2	732.00	0	0.00	719.00	0.2	1,016	0.01%
2022/11/09	2	664.00	2	650.00	660.00	0	807	0.00%
2022/10/06	1	749.00	1	737.00	737.00	0	709	0.00%
2022/10/05	2	740.00	2	736.00	736.00	0	721	0.00%
2022/09/29	0	0.00	0	647.00	646.00	0	709	0.00%
2022/09/23	0	702.00	0	0.00	706.00	0	706	0.00%
2022/09/08	0	0.00	0.1	830.00	835.00	-0.1	725	-0.01%
2022/09/06	1	852.00	1	831.00	831.00	0	719	0.00%
2022/09/05	0	840.00	0	0.00	840.00	0	728	0.00%
2022/09/01	0	895.00	0	0.00	890.00	0	725	0.00%
2022/08/30	2.1	920.74	2	922.00	918.00	0.1	724	0.01%
2022/08/10	1	932.00	1	908.00	908.00	0	698	0.00%
2022/08/03	0	0.00	0	974.00	963.00	0	728	0.00%
2022/07/11	0	1015.00	0	0.00	995.00	0	774	0.00%
2022/07/07	1	1000.00	1	1030.00	1040.00	0	783	0.00%
2022/07/06	1	1035.00	1	985.00	985.00	0	780	0.00%
2022/05/25	1	1290.00	1	1295.00	1285.00	0	678	0.00%
2022/05/17	0	0.00	0	1350.00	1350.00	0	643	0.00%
2022/05/09	0	1315.00	5	1275.00	1300.00	-5	645	-0.77%
2022/05/05	5.1	1512.82	0	0.00	1395.00	5.1	624	0.81%
2022/04/27	1	1285.00	1	1310.00	1350.00	0	598	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/14	0	1630.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	1	1700.00	1	1685.00	1685.00	0	550	0.00%
2022/04/01	0.1	1870.00	0	0.00	1900.00	0.1	557	0.01%
2022/03/31	0	0.00	1	2000.00	1945.00	-1	554	-0.18%
2022/03/30	1	2040.00	0	0.00	2000.00	1	561	0.18%
2022/03/28	0.1	1880.00	0	0.00	1870.00	0.1	546	0.01%
2022/03/22	0	0.00	5	1809.00	1850.00	-5	543	-0.92%
2022/03/21	0	0.00	1	1845.00	1830.00	-1	543	-0.18%
2022/03/18	0	0.00	3	1830.00	1845.00	-3	550	-0.55%
2022/03/17	9	1877.22	0	1895.00	1845.00	9	554	1.62%
2022/02/22	0.1	1735.00	0	0.00	1710.00	0.1	607	0.01%
2022/02/21	0	0.00	8	1818.75	1800.00	-8	609	-1.31%
2022/02/18	0	0.00	2	1800.00	1835.00	-2	617	-0.32%
2022/02/17	2	1835.00	0.1	1830.00	1795.00	2	622	0.31%
2022/02/14	2	1720.00	1	1730.00	1795.00	1	634	0.16%
2022/02/11	8.1	1733.58	1	1770.00	1780.00	7.1	639	1.11%
2022/02/10	0	0.00	0	1700.00	1700.00	0	624	0.00%
2022/01/25	2	1630.00	2	1615.00	1625.00	0	621	0.00%
2022/01/19	0	1620.00	0	0.00	1580.00	0	622	0.00%
2022/01/05	0	1620.00	0	0.00	1595.00	0	724	0.00%
2022/01/03	0	1800.00	0	0.00	1765.00	0	746	0.00%
2021/12/21	1	1760.00	1	1765.00	1765.00	0	851	0.00%
2021/12/08	1	1955.00	1	1865.00	1865.00	0	918	0.00%
2021/11/19	0	0.00	0	1900.00	1900.00	0	960	0.00%
2021/11/09	0	1730.00	0	0.00	1705.00	0	917	0.00%
2021/11/05	1	1620.00	1	1605.00	1605.00	0	925	0.00%
2021/10/21	0	1675.00	0	0.00	1655.00	0	972	0.00%
2021/10/12	0	0.00	0	1510.00	1525.00	0	927	0.00%
2021/10/08	0	1575.00	0	1625.00	1565.00	0	927	0.00%
2021/10/07	1	1539.95	1	1570.00	1565.00	0	936	0.00%
2021/10/06	0	1605.00	0	0.00	1575.00	0	962	0.00%
2021/10/01	0	1715.00	0	0.00	1705.00	0	943	0.00%
2021/09/10	0	2345.00	0	0.00	2365.00	0	830	0.00%
2021/09/02	0	0.00	0	2270.00	2285.00	0	793	0.00%
2021/09/01	0	2240.00	0	0.00	2260.00	0	772	0.00%
2021/08/31	0	0.00	0	2060.00	2075.00	0	762	0.00%
2021/08/30	0	2025.00	0	0.00	2035.00	0	755	0.00%
2021/08/04	0	0.00	8	2108.13	2100.00	-8	954	-0.84%
2021/07/21	0	0.00	4	1895.00	1860.00	-4	992	-0.40%
2021/07/20	0	0.00	25	1894.20	1860.00	-25	1,001	-2.50%
2021/07/19	0	0.00	0	1870.00	1870.00	0	1,004	0.00%
2021/07/16	0	1840.00	0	1840.00	1855.00	0	1,006	0.00%
2021/07/15	0	0.00	3	1760.00	1785.00	-3	1,013	-0.30%
2021/07/14	0	1805.00	12	1730.42	1820.00	-12	1,006	-1.19%
2021/07/13	51	1648.04	0	1720.00	1740.00	51	989	5.15%
2021/07/02	0	0.00	0	1395.00	1450.00	0	1,002	0.00%
2021/06/28	0	1335.00	0	0.00	1350.00	0	991	0.00%
2021/05/25	0	0.00	0.5	1345.00	1355.00	-0.5	987	-0.05%
2021/05/17	0	0.00	1	1060.00	1180.00	-1	991	-0.10%
2021/05/14	1	1085.00	0	1095.00	1100.00	1	955	0.10%
2021/05/13	0.1	1015.39	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0	0.00	1	1030.00	1090.00	-1	929	-0.11%
2021/05/11	1	965.00	0	0.00	994.00	1	919	0.11%
2021/05/07	0	0.00	1	1080.00	1075.00	-1	925	-0.11%
2021/05/04	1.1	1032.14	0	0.00	1045.00	1.1	967	0.11%
2021/04/28	0	0.00	1	1195.00	1240.00	-1	932	-0.11%
2021/04/27	0	0.00	0	1167.50	1130.00	0	917	0.00%
2021/04/23	0	1100.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	1	1105.00	0	0.00	1090.00	1	885	0.11%
2021/04/20	0.1	1193.10	0	0.00	1175.00	0.1	878	0.01%
2021/04/12	0.1	1300.00	0	1270.00	1245.00	0.1	872	0.01%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/03/19	0.1	1485.00	0	0.00	1465.00	0.1	906	0.01%
2021/03/18	0.1	1575.00	0	0.00	1555.00	0.1	897	0.01%
2021/03/04	0	1715.00	0	0.00	1720.00	0	912	0.00%
2021/02/23	0.1	1730.00	0	0.00	1700.00	0.1	937	0.01%
2021/02/03	0	2025.00	0	0.00	2025.00	0	976	0.00%
2021/02/01	0	0.00	0	1975.00	1980.00	0	996	0.00%
2021/01/27	0	1935.00	0	0.00	1945.00	0	1,023	0.00%
2021/01/26	1	1910.00	1	1860.00	1845.00	0	1,013	0.00%
2021/01/25	0	0.00	5	1856.00	1785.00	-5	1,004	-0.50%
2021/01/22	5	1832.00	0	0.00	1855.00	5	1,014	0.49%
2021/01/19	0	0.00	0.1	1765.00	1765.00	-0.1	1,003	0.00%
2021/01/11	0	0.00	0	1885.00	1885.00	0	1,053	0.00%
2021/01/08	0	1835.00	0	0.00	1835.00	0	1,054	0.00%
2021/01/06	0.1	1700.00	0	0.00	1705.00	0.1	1,054	0.00%
2020/11/23	0	0.00	0	1575.00	1575.00	0	1,359	0.00%
2020/10/28	0	1555.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/20	0	0.00	1	1625.00	1655.00	-1	1,288	-0.08%
2020/09/30	0	0.00	7	1455.71	1455.00	-7	1,267	-0.55%
2020/09/29	0	0.00	6	1425.83	1395.00	-6	1,260	-0.48%
2020/09/28	13	1443.08	0	0.00	1460.00	13	1,262	1.03%
2020/09/04	2	1547.50	0	0.00	1525.00	2	1,161	0.17%
2020/08/27	3	1823.33	3	1790.00	1740.00	0	1,063	0.00%
2020/08/12	0	0.00	0	1740.00	1705.00	0	1,043	0.00%
2020/08/10	0	0.00	3	1850.00	1815.00	-3	1,075	-0.28%
2020/08/07	0	1945.00	0	1945.00	1950.00	0	1,094	0.00%
2020/08/06	0	1940.00	0	1940.00	1960.00	0	1,106	0.00%
2020/08/05	0	1885.00	0	0.00	1885.00	0	1,113	0.00%
2020/08/03	0	0.00	5	1817.00	1780.00	-5	1,133	-0.44%
2020/07/29	0	0.00	1	1820.15	1850.00	-1	1,136	-0.09%
2020/07/27	1	1790.00	0	0.00	1830.00	1	1,158	0.09%
2020/07/24	12	1842.92	7	1769.29	1720.00	5	1,176	0.43%
2020/07/23	5	1759.08	2	1770.00	1810.00	3	1,178	0.26%
2020/07/15	0	0.00	0	1610.00	1605.00	0	1,218	0.00%
2020/07/14	0	0.00	3	1685.00	1665.00	-3	1,232	-0.24%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/08	0	0.00	3	1700.00	1680.00	-3	1,272	-0.24%
2020/07/07	0	0.00	0	1685.00	1685.00	0	1,270	0.00%
2020/07/06	0	1720.00	0	0.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/07/02	0	1535.00	0	0.00	1550.00	0	1,250	0.00%
2020/07/01	0	1530.00	0	1530.00	1530.00	0	1,256	0.00%
2020/06/29	0	0.00	1	1490.00	1455.00	-1	1,279	-0.08%
2020/06/24	0	0.00	0	1560.00	1560.00	0	1,288	0.00%
2020/06/22	0	1440.00	1	1395.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1365.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	1420.00	0	1420.00	1420.00	0	1,353	0.00%
2020/06/17	1	1335.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/15	0	0.00	5	1343.00	1300.00	-5	1,403	-0.36%
2020/06/12	4	1345.01	0	0.00	1370.00	4	1,418	0.28%
2020/06/10	1	1245.00	0	1280.00	1280.00	1	1,425	0.07%
2020/06/09	7	1158.57	0	0.00	1165.00	7	1,443	0.48%
2020/06/08	0	1135.00	0	0.00	1145.00	0	1,488	0.00%
2020/06/04	0	0.00	4	1085.00	1085.00	-4	1,543	-0.26%
2020/06/02	4	1115.00	0	0.00	1090.00	4	1,567	0.26%
2020/06/01	0	0.00	8	1195.00	1200.00	-8	1,576	-0.51%
2020/05/28	0	1155.00	0	0.00	1170.00	0	1,595	0.00%
2020/05/26	8	1180.00	0	0.00	1185.00	8	1,582	0.51%
2020/05/22	0	0.00	5	1168.00	1170.00	-5	1,620	-0.31%
2020/05/21	5	1151.00	0	0.00	1145.00	5	1,605	0.31%
2020/05/20	0	0.00	0	1155.00	1165.00	0	1,598	0.00%
2020/05/19	0	1100.00	0	0.00	1105.00	0	1,597	0.00%
2020/05/18	11	1145.91	11	1135.91	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	0	1050.00	1050.00	0	1,579	0.00%
2020/05/14	0	0.00	2	986.00	956.00	-2	1,561	-0.13%
2020/05/13	0	965.00	0	0.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	0	922.00	930.00	0	1,556	0.00%
2020/05/11	2	872.00	2	909.00	918.00	0	1,553	0.00%
2020/05/08	0	865.00	0	0.00	866.00	0	1,543	0.00%
2020/04/29	0	0.00	0	876.00	876.00	0	1,541	0.00%
2020/04/13	0	0.00	1	797.00	706.00	-1	1,451	-0.07%
2020/04/10	0	0.00	2	764.00	779.00	-2	1,430	-0.14%
2020/04/09	2	800.50	0	0.00	778.00	2	1,423	0.14%
2020/04/07	0	786.00	0	0.00	786.00	0	1,417	0.00%
2020/03/24	2	669.00	2	691.00	698.00	0	1,230	0.00%
2020/03/19	1	678.00	1	673.00	617.00	0	1,161	0.00%
2020/03/18	1	681.00	1	688.00	685.00	0	1,139	0.00%
2020/03/17	2	682.50	2	687.50	672.00	0	1,118	0.00%
2020/03/11	4	923.75	3	868.00	801.00	1	990	0.10%
2020/02/20	0	0.00	2	907.50	903.00	-2	823	-0.24%
2020/02/18	2	931.50	0	0.00	895.00	2	810	0.25%
2020/02/17	0	0.00	2	960.00	925.00	-2	801	-0.25%
2020/02/14	2	952.00	3	952.00	951.00	-1	785	-0.13%
2020/02/13	1	944.00	1	952.00	952.00	0	784	0.00%
2020/02/04	2	834.00	0	0.00	813.00	2	671	0.30%
2020/01/13	3	705.67	0	0.00	723.00	3	551	0.54%
2020/01/09	0	0.00	2	652.00	658.00	-2	543	-0.37%
2020/01/08	2	635.50	2	624.00	635.00	0	551	0.00%
2020/01/07	2	614.00	3	610.00	615.00	-1	549	-0.18%
2020/01/06	1	620.00	1	619.00	616.00	0	554	0.00%
2020/01/03	1	629.00	1	631.00	632.00	0	550	0.00%
2020/01/02	1	645.00	1	641.00	639.00	0	556	0.00%
2019/12/31	3	654.67	0	0.00	657.00	3	569	0.53%
2019/12/27	0	632.00	0	0.00	635.00	0	580	0.00%
2019/12/24	0	0.00	2	627.00	629.00	-2	602	-0.33%
2019/12/23	0	0.00	2	621.50	627.00	-2	610	-0.33%
2019/12/19	4	625.25	1	626.00	612.00	3	625	0.48%
2019/12/17	1	638.00	0	0.00	630.00	1	630	0.16%
2019/12/13	0	0.00	2	646.00	625.00	-2	669	-0.30%
2019/12/12	2	623.50	0	0.00	628.00	2	672	0.30%
2019/12/11	1	618.00	3	623.33	630.00	-2	669	-0.30%
2019/12/10	1	608.00	1	610.00	602.00	0	663	0.00%
2019/12/06	2	606.00	0	0.00	606.00	2	681	0.29%
2019/12/03	2	594.00	2	597.50	606.00	0	691	0.00%
2019/12/02	0	0.00	22	585.32	601.00	-22	684	-3.22%
2019/11/29	22	577.36	0	0.00	567.00	22	665	3.30%
2019/11/15	0	0.00	0.1	541.00	545.00	-0.1	723	-0.01%
2019/11/07	0	506.00	0	0.00	509.00	0	737	0.00%
2019/10/30	0	0.00	5	497.40	502.00	-5	748	-0.67%
2019/10/29	5	502.00	10	502.00	502.00	-5	748	-0.67%
2019/10/24	10	493.10	0	0.00	490.00	10	743	1.34%
2019/10/22	0	0.00	10	504.20	503.00	-10	739	-1.35%
2019/10/16	0	0.00	27	516.52	522.00	-27	755	-3.57%
2019/10/15	10	513.40	0	0.00	503.00	10	745	1.34%
2019/10/14	10	516.40	0	0.00	518.00	10	761	1.31%
2019/10/08	2	510.00	0	0.00	495.50	2	783	0.26%
2019/10/07	2	510.00	0	0.00	508.00	2	800	0.25%
2019/10/04	3	492.50	15	492.77	496.00	-12	806	-1.49%
2019/10/03	4	496.25	0	0.00	492.50	4	804	0.50%
2019/09/26	2	491.00	0	0.00	488.50	2	805	0.25%
2019/09/25	2	486.50	0	0.00	486.00	2	812	0.25%
2019/09/24	8	478.56	0	0.00	479.50	8	813	0.98%
2019/09/23	9	477.11	1	479.50	480.00	8	818	0.98%
2019/09/20	1	469.50	0	0.00	477.00	1	835	0.12%
2019/09/10	0	0.00	3	484.00	475.00	-3	901	-0.33%
2019/09/09	3	488.00	0	0.00	488.00	3	907	0.33%
2019/09/05	0	0.00	3	506.67	498.00	-3	930	-0.32%
2019/09/04	3	506.00	0	0.00	508.00	3	937	0.32%
2019/09/03	0	0.00	1	497.00	496.50	-1	964	-0.10%
2019/09/02	1	499.00	0	0.00	509.00	1	983	0.10%
2019/08/30	0	0.00	1	505.00	505.00	-1	992	-0.10%
2019/08/29	1	485.00	0	0.00	489.00	1	992	0.10%
2019/08/20	0	0.00	3	580.00	570.00	-3	1,034	-0.29%
2019/08/19	3	571.00	0	0.00	571.00	3	1,027	0.29%
2019/08/16	0	0.00	1	555.00	555.00	-1	1,030	-0.10%
2019/08/14	0	0.00	3	563.67	556.00	-3	1,055	-0.28%
2019/08/13	1	549.98	1	569.89	550.00	0	1,060	0.00%
2019/08/12	3	578.33	3	558.67	566.00	0	1,052	0.00%
2019/08/08	3	538.00	0	0.00	538.00	3	1,028	0.29%
2019/08/07	1	544.00	0	0.00	526.00	1	1,029	0.10%
2019/08/02	0	0.00	1	515.00	530.00	-1	1,031	-0.10%
2019/07/26	0	0.00	5	530.40	522.00	-5	1,022	-0.49%
2019/07/24	6	536.83	0	0.00	537.00	6	1,029	0.58%
2019/07/15	1	541.00	1	550.00	552.00	0	995	0.00%
2019/07/10	0	0.00	4	510.75	517.00	-4	953	-0.42%
2019/07/09	0	493.50	0	0.00	490.00	0	936	0.00%
2019/07/08	4	501.50	0	0.00	500.00	4	934	0.43%
2019/06/27	0	0.00	1	485.00	486.00	-1	919	-0.11%
2019/06/26	0	0.00	1	465.00	474.00	-1	902	-0.11%
2019/06/21	1	452.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	482.00	4	484.13	482.00	-3	833	-0.36%
2019/06/19	3	481.50	1	484.00	481.50	2	837	0.24%
2019/06/18	1	470.50	0	0.00	461.00	1	824	0.12%
2019/06/14	1	481.00	0	0.00	480.00	1	840	0.12%
2019/05/31	0	0.00	1	548.00	562.00	-1	809	-0.12%
2019/05/30	1	532.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/22	1	467.50	0	0.00	473.00	1	781	0.13%
2019/05/15	0	520.00	0	0.00	510.00	0	786	0.00%
2019/04/19	0	0.00	1	559.00	556.00	-1	974	-0.10%
2019/04/18	1	557.00	0	0.00	551.00	1	976	0.10%
2019/04/11	0	0.00	3	568.00	550.00	-3	995	-0.30%
2019/04/10	3	563.02	0	0.00	563.00	3	991	0.30%
2019/04/09	0	584.00	0	0.00	576.00	0	998	0.00%
2019/04/03	0	582.00	5	601.20	581.00	-5	995	-0.50%
2019/04/02	5	589.80	0	0.00	589.00	5	980	0.51%
2019/03/21	1	577.00	1	588.00	581.00	0	961	0.00%
2019/03/20	1	587.00	1	598.00	577.00	0	962	0.00%
2019/03/18	0	0.00	1	549.00	544.00	-1	933	-0.11%
2019/03/13	1	538.00	5	536.00	536.00	-4	924	-0.43%
2019/03/11	0	0.00	1	568.99	556.00	-1	958	-0.11%
2019/03/07	0	541.00	0	0.00	533.00	0	944	0.00%
2019/03/06	1	561.00	0	0.00	551.00	1	942	0.11%
2019/02/27	0	0.00	1	582.00	586.00	-1	970	-0.10%
2019/02/26	1	592.00	0	0.00	566.00	1	965	0.10%
2019/02/25	0	0.00	3	581.33	586.00	-3	973	-0.31%
2019/02/22	1	605.00	2	613.50	605.00	-1	977	-0.10%
2019/02/21	4	616.75	2	606.00	610.00	2	993	0.20%
2019/02/20	3	630.00	0	0.00	619.00	3	1,004	0.30%
2019/02/19	0	0.00	0	634.00	638.00	0	1,017	0.00%
2019/02/15	2	633.00	2	669.00	629.00	0	1,067	0.00%
2019/02/14	2	648.00	0	0.00	648.00	2	1,116	0.18%
2019/02/13	0	0.00	4	663.00	668.00	-4	1,150	-0.35%
2019/02/12	6	651.33	0	0.00	621.00	6	1,157	0.52%
2019/01/30	0	0.00	1	588.00	598.00	-1	1,175	-0.09%
2019/01/29	0	550.00	0	0.00	553.00	0	1,177	0.00%
2019/01/28	1	576.99	0	0.00	566.00	1	1,176	0.09%
2019/01/21	0	0.00	5	554.20	555.00	-5	1,243	-0.40%
2019/01/18	5	545.00	0	0.00	545.00	5	1,277	0.39%
2019/01/15	0	0.00	1	540.00	546.00	-1	1,329	-0.08%
2019/01/11	1	509.00	0	0.00	506.00	1	1,344	0.07%
2018/12/21	0	0.00	2	492.00	504.00	-2	1,543	-0.13%
2018/12/20	2	489.00	0	0.00	482.50	2	1,540	0.13%
2018/12/19	0	0.00	1	495.00	500.00	-1	1,537	-0.07%
2018/12/14	0	0.00	4	482.13	493.00	-4	1,561	-0.26%
2018/12/13	3	485.83	3	487.17	484.00	0	1,575	0.00%
2018/12/12	6	474.00	1	474.50	477.50	5	1,575	0.32%
2018/11/30	0	0.00	0	489.50	492.00	0	1,555	0.00%
2018/11/22	0	0.00	2	465.25	462.00	-2	1,551	-0.13%
2018/11/21	2	457.25	2	446.50	463.00	0	1,551	0.00%
2018/11/19	2	477.50	0	0.00	479.50	2	1,515	0.13%
2018/11/12	0	426.00	0	0.00	426.00	0	1,343	0.00%
2018/10/26	0	387.00	0	0.00	386.00	0	1,059	0.00%
2018/10/11	0	0.00	3	399.00	407.50	-3	870	-0.34%
2018/10/05	3	447.50	0	0.00	446.50	3	839	0.36%
2018/08/17	0	0.00	1	487.00	486.00	-1	677	-0.15%
2018/08/13	0	0.00	1	468.00	477.00	-1	688	-0.15%
2018/08/09	1	478.50	0	0.00	480.00	1	676	0.15%
2018/07/30	1	497.00	1	481.00	487.50	0	651	0.00%
2018/07/26	0	0.00	1	505.00	499.50	-1	620	-0.16%
2018/07/25	1	494.50	0	0.00	485.00	1	610	0.16%
2018/07/23	1	484.00	1	476.50	477.00	0	612	0.00%
2018/07/19	1	489.00	1	489.00	479.50	0	614	0.00%
2018/07/18	1	505.00	2	493.50	503.00	-1	603	-0.17%
2018/07/17	0	0.00	1	521.00	521.00	-1	581	-0.17%
2018/07/16	1	501.00	0	0.00	505.00	1	568	0.18%
2018/06/21	0	0.00	3	467.33	455.00	-3	499	-0.60%
2018/06/13	0	0.00	1	434.50	436.00	-1	471	-0.21%
2018/06/11	0	0.00	8	382.94	379.50	-8	472	-1.69%
2018/06/07	0	0.00	3	399.33	398.50	-3	479	-0.63%
2018/06/06	1	386.00	0	0.00	389.50	1	471	0.21%
2018/06/05	18	379.06	7	389.21	390.00	11	462	2.38%
2018/04/12	1	363.00	0	0.00	368.00	1	441	0.23%
2018/03/30	0	0.00	2	365.50	363.50	-2	465	-0.43%
2018/03/28	2	376.00	0	0.00	373.00	2	467	0.43%
2018/03/19	0	0.00	0.1	363.00	365.50	-0.1	486	-0.01%
2018/03/16	1	365.00	1	360.50	360.00	0	483	0.00%
2018/01/10	0	0.00	1	347.50	341.00	-1	743	-0.13%
2018/01/05	0	0.00	1	367.00	364.00	-1	791	-0.13%
2018/01/04	2	375.75	1	374.00	374.00	1	787	0.13%