祥碩 (5269)-第一金-新興券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	1974.93	0	0.00	1950.00	1	1,038	0.10%
2024/05/13	1	1860.00	0	0.00	1830.00	1	1,054	0.09%
2024/05/08	0	0.00	0	1890.00	1910.00	0	1,089	0.00%
2024/05/07	0	1845.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1957.78	0	0.00	1905.00	0.1	1,091	0.01%
2024/04/26	0	0.00	0	1915.00	1905.00	0	1,190	0.00%
2024/04/25	0.1	1832.73	0.1	1919.71	1835.00	0.1	1,190	0.01%
2024/04/24	0.1	1955.00	0	0.00	1960.00	0.1	1,180	0.00%
2024/04/22	0	1825.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1990.05	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0.1	2050.30	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/11	0	0.00	0	2375.00	2335.00	0	1,255	0.00%
2024/04/10	1.1	2372.91	1	2395.00	2315.00	0.1	1,253	0.01%
2024/04/09	0	0.00	0	2370.00	2390.00	0	1,260	0.00%
2024/04/08	0	2545.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	1	2450.00	1	2510.00	2535.00	0	1,255	0.00%
2024/03/29	0	2440.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/27	0	2250.00	0	2310.00	2230.00	0	1,241	0.00%
2024/03/26	0	2280.00	0	2425.00	2295.00	0	1,233	0.00%
2024/03/22	0.1	2190.00	0	0.00	2190.00	0.1	1,199	0.01%
2024/03/20	0	2200.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/08	0.1	2180.00	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/02/27	0	0.00	1	2320.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2290.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/21	1	2065.00	1	2070.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0.1	2140.00	2140.00	-0.1	1,287	-0.01%
2024/02/19	0	0.00	1	1950.03	2005.00	-1	1,260	-0.08%
2024/02/16	1	1920.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1965.00	1985.00	-1	1,257	-0.08%
2024/02/05	1.1	1943.18	1	1875.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1985.00	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	1	1870.00	1.1	1898.18	1940.00	-0.1	1,267	-0.01%
2024/01/31	0.1	1830.00	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	2	1875.01	1895.00	-2	1,254	-0.16%
2024/01/24	2.1	1885.91	0	0.00	1825.00	2.1	1,275	0.16%
2024/01/23	2	1910.00	1	1955.00	1895.00	1	1,281	0.08%
2024/01/22	1.1	1884.09	1	1900.00	1925.00	0.1	1,280	0.01%
2024/01/17	1	1875.00	1	1865.00	1870.00	0	1,302	0.00%
2024/01/15	1	1955.00	1	1825.00	1955.00	0	1,314	0.00%
2024/01/12	0.1	1837.50	0	0.00	1840.00	0.1	1,325	0.01%
2024/01/11	1	1910.00	1.1	1925.41	1910.00	-0.1	1,323	-0.01%
2024/01/09	1	1785.00	1	1800.00	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	0	1725.00	1730.00	0	1,298	0.00%
2024/01/04	0	1695.00	0	1645.00	1650.00	0	1,282	0.00%
2024/01/02	0	0.00	0	1755.00	1745.00	0	1,287	0.00%
2023/12/28	0.1	1801.54	0	0.00	1795.00	0.1	1,342	0.01%
2023/12/27	0	0.00	0.1	1810.00	1810.00	-0.1	1,348	0.00%
2023/12/25	0	0.00	1	1755.00	1755.00	-1	1,347	-0.07%
2023/12/22	0.1	1740.00	0	0.00	1740.00	0.1	1,344	0.00%
2023/12/20	1	1640.00	1	1630.00	1630.00	0	1,345	0.00%
2023/12/15	0.1	1660.00	0	0.00	1635.00	0.1	1,392	0.00%
2023/12/14	1.1	1722.79	1	1680.00	1685.00	0.1	1,409	0.01%
2023/12/13	1	1710.00	1	1685.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1595.00	1590.00	0	1,424	0.00%
2023/12/11	1	1580.00	2	1565.00	1550.00	-1	1,428	-0.07%
2023/12/07	0	0.00	0	1495.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0	1475.00	1470.00	0	1,392	0.00%
2023/12/05	0	1447.50	0	1445.00	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0	1530.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	0	1506.67	1515.00	0	1,383	0.00%
2023/11/30	1	1430.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	0	1453.33	0	1510.00	1455.00	0	1,355	0.00%
2023/11/28	1	1475.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	1510.00	0	1550.00	1505.00	0	1,349	0.00%
2023/11/22	1	1495.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	0	1490.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	0.00	0	1485.00	1490.00	0	1,337	0.00%
2023/11/17	0	1520.00	0	1570.00	1525.00	0	1,325	0.00%
2023/11/16	2	1517.50	2	1497.50	1550.00	0	1,314	0.00%
2023/11/15	4	1541.11	4	1541.25	1500.00	0	1,301	0.00%
2023/11/13	1	1445.00	1.2	1450.00	1445.00	-0.2	1,246	-0.02%
2023/11/10	2	1390.00	2	1367.50	1390.00	0	1,228	0.00%
2023/11/09	2	1380.00	2	1397.50	1360.00	0	1,218	0.00%
2023/11/08	1	1355.00	1.1	1367.78	1370.00	-0.1	1,191	-0.01%
2023/11/07	1	1340.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/03	2	1305.00	2	1277.50	1235.00	0	1,179	0.00%
2023/11/01	2	1322.50	2	1302.50	1310.00	0	1,137	0.00%
2023/10/31	3	1363.22	3	1351.67	1315.00	0	1,125	0.00%
2023/10/30	0	1350.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/26	1.1	1265.91	1.1	1251.91	1240.00	0.1	1,071	0.00%
2023/10/25	1.1	1279.47	1.1	1317.73	1325.00	0	1,055	0.00%
2023/10/23	0.1	1230.00	0	0.00	1210.00	0.1	1,010	0.01%
2023/10/20	0	0.00	0	1256.67	1265.00	0	1,006	0.00%
2023/10/19	0	1185.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	0	1245.00	1210.00	0	993	0.00%
2023/10/17	2	1225.00	2	1235.10	1200.00	0	992	0.00%
2023/10/16	0	1205.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	1.1	1247.98	1	1245.00	1235.00	0.1	1,001	0.01%
2023/10/12	0	1240.00	0.1	1277.50	1250.00	-0.1	990	-0.01%
2023/10/11	2.1	1298.93	2	1309.90	1280.00	0.1	980	0.01%
2023/10/06	0.1	1240.87	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	2	1255.03	2.1	1270.47	1290.00	-0.1	977	-0.01%
2023/10/04	1	1160.00	1	1170.78	1235.00	0	948	0.00%
2023/10/02	2	1185.00	2	1135.00	1135.00	0	912	0.00%
2023/09/28	3	1176.67	3	1158.41	1155.00	0	899	0.00%
2023/09/27	3	1163.33	3	1163.33	1170.00	0	898	0.00%
2023/09/25	1	1170.16	1	1190.00	1200.00	0	892	0.00%
2023/09/22	3	1185.00	3	1128.33	1185.00	0	878	0.00%
2023/09/20	1.1	1220.91	1	1165.00	1165.00	0.1	851	0.01%
2023/09/19	2.2	1248.18	2	1250.00	1235.00	0.2	851	0.02%
2023/09/18	3	1294.92	3	1261.67	1265.00	0	834	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	1	1110.00	1.1	1104.76	1105.00	-0.1	770	-0.01%
2023/09/13	1	1035.00	1	1045.00	1045.00	0	757	0.00%
2023/09/05	0	0.00	0.1	1025.29	1030.00	-0.1	753	-0.01%
2023/09/01	1	1000.00	1	981.00	981.00	0	747	0.00%
2023/08/31	0	0.00	0.1	978.00	983.00	-0.1	743	-0.01%
2023/08/30	1.1	995.76	1	965.00	965.00	0.1	738	0.01%
2023/08/29	0.1	973.02	0	0.00	968.00	0.1	731	0.01%
2023/08/25	0	0.00	1.1	896.36	870.00	-1.1	715	-0.15%
2023/08/14	0	841.00	0	0.00	850.00	0	819	0.00%
2023/08/11	1	857.98	0	0.00	848.00	1	834	0.12%
2023/08/08	1	977.00	2	954.00	942.00	-1	863	-0.12%
2023/08/07	1	977.00	2	975.00	977.00	-1	871	-0.11%
2023/08/04	1.1	947.04	1.5	974.67	975.00	-0.4	875	-0.05%
2023/08/02	1.2	955.33	0.3	959.52	953.00	0.9	874	0.10%
2023/08/01	1.4	972.57	1	957.00	957.00	0.4	870	0.05%
2023/07/31	1	985.00	0	0.00	983.00	1	878	0.11%
2023/07/27	0	972.00	1	977.00	965.00	-1	873	-0.11%
2023/07/26	2	968.40	1	930.00	930.00	1	870	0.12%
2023/07/25	0	0.00	1	961.00	990.00	-1	859	-0.12%
2023/07/24	1	949.00	1	945.00	945.00	0	853	0.00%
2023/07/21	1	937.00	1	970.00	967.00	0	852	0.00%
2023/07/20	1.1	992.38	0	0.00	985.00	1.1	850	0.12%
2023/07/19	1.1	1041.43	1	1050.00	1035.00	0.1	843	0.01%
2023/07/18	0	0.00	0.1	1005.00	1005.00	-0.1	834	-0.01%
2023/07/14	0	0.00	1.1	1000.24	1005.00	-1.1	841	-0.12%
2023/07/13	1	980.02	0	0.00	975.00	1	840	0.12%
2023/07/12	0	1020.00	0	0.00	998.00	0	832	0.00%
2023/06/30	0.1	1050.00	0	1065.00	1055.00	0.1	892	0.01%
2023/06/29	0	0.00	0	1060.00	1045.00	0	900	0.00%
2023/06/28	0	1030.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1047.19	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1095.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0.1	1142.50	0	0.00	1135.00	0.1	887	0.01%
2023/06/19	1	1175.00	0	0.00	1180.00	1	898	0.11%
2023/06/15	0	1235.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	1	1230.15	2	1227.50	1245.00	-1	954	-0.10%
2023/06/13	0	0.00	1	1180.00	1225.00	-1	974	-0.10%
2023/06/07	1	1180.00	1	1195.00	1185.00	0	1,066	0.00%
2023/06/05	1	1180.00	1	1160.00	1160.00	0	1,097	0.00%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	2	1155.00	1	1175.00	1175.00	1	1,103	0.09%
2023/05/30	1.1	1175.00	0.1	1195.00	1170.00	1	1,091	0.09%
2023/05/29	0.1	1300.00	0	0.00	1300.00	0.1	1,073	0.01%
2023/05/24	0	0.00	0.1	1235.00	1245.00	-0.1	1,092	-0.01%
2023/05/23	1.1	1293.41	1	1290.00	1280.00	0.1	1,112	0.01%
2023/05/22	0	0.00	0.1	1215.00	1250.00	-0.1	1,107	-0.01%
2023/05/19	1	1200.00	2	1210.04	1230.00	-1	1,100	-0.09%
2023/05/18	0.1	1217.43	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/17	1	1190.00	1	1205.00	1175.00	0	1,080	0.00%
2023/05/16	1	1185.00	1	1200.00	1200.00	0	1,071	0.00%
2023/05/12	2	1097.50	2	1125.00	1170.00	0	1,063	0.00%
2023/05/11	1	1120.00	1	1115.00	1110.00	0	1,039	0.00%
2023/05/10	0	1095.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/05	0	0.00	0	1130.00	1140.00	0	1,065	0.00%
2023/05/04	0	1094.17	0	1095.00	1090.00	0	1,074	0.00%
2023/05/03	2	1112.50	1	1110.00	1110.00	1	1,091	0.09%
2023/04/28	1	1120.00	1	1135.00	1135.00	0	1,110	0.00%
2023/04/27	3	1100.00	3	1111.67	1110.00	0	1,109	0.00%
2023/04/26	1	1090.00	1	1120.00	1120.00	0	1,114	0.00%
2023/04/25	1	1170.00	1	1115.00	1115.00	0	1,114	0.00%
2023/04/21	0.1	1195.00	0.1	1170.00	1170.00	0	1,126	0.00%
2023/04/20	1	1240.00	1	1255.00	1225.00	0	1,124	0.00%
2023/04/19	1.1	1254.09	1	1240.00	1240.00	0.1	1,145	0.01%
2023/04/18	1.1	1279.29	1	1270.00	1270.00	0.1	1,148	0.00%
2023/04/17	4.1	1312.04	4	1270.00	1270.00	0.1	1,156	0.00%
2023/04/14	3	1315.00	3	1335.00	1335.00	0	1,169	0.00%
2023/04/13	0.1	1280.00	0	0.00	1275.00	0.1	1,164	0.01%
2023/04/12	1.1	1309.09	1	1310.00	1310.00	0.1	1,157	0.01%
2023/04/11	1	1305.00	1.1	1320.91	1330.00	-0.1	1,148	-0.01%
2023/04/10	2	1192.50	2	1220.00	1210.00	0	1,136	0.00%
2023/04/07	1	1125.00	1.1	1152.73	1175.00	-0.1	1,125	-0.01%
2023/04/06	1.1	1079.75	1	1125.00	1125.00	0.1	1,113	0.01%
2023/03/31	1	1140.00	1	1149.84	1145.00	0	1,092	0.00%
2023/03/29	0.1	1120.87	0	0.00	1125.00	0.1	1,097	0.01%
2023/03/27	1	1185.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/23	1	1220.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/22	1	1205.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/21	1	1225.00	1	1190.00	1190.00	0	1,084	0.00%
2023/03/20	1	1250.16	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	2	1190.00	2	1212.50	1265.00	0	1,060	0.00%
2023/03/16	3	1128.33	3	1135.00	1165.00	0	1,025	0.00%
2023/03/15	3	1124.77	3	1111.78	1095.00	0	1,011	0.00%
2023/03/14	1	1090.00	1	1105.00	1090.00	0	1,014	0.00%
2023/03/13	2	1077.50	2	1090.00	1095.00	0	1,015	0.00%
2023/03/10	3	1048.33	3	1061.67	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/02/20	0	0.00	0	937.00	950.00	0	1,068	0.00%
2023/02/13	0	0.00	2	917.00	902.00	-2	1,204	-0.17%
2023/02/10	0	961.00	0	0.00	948.00	0	1,213	0.00%
2023/01/16	0	0.00	0.2	810.00	810.00	-0.2	1,175	-0.02%
2023/01/13	3	792.33	3	772.67	777.00	0	1,169	0.00%
2023/01/12	0	0.00	1	792.00	792.00	-1	1,166	-0.09%
2023/01/06	0	0.00	0.1	763.56	771.00	-0.1	1,136	-0.01%
2023/01/05	1	765.00	1	758.04	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	750.72	750.00	0	1,122	0.00%
2023/01/03	0	0.00	0	706.00	714.00	0	1,104	0.00%
2022/12/22	0	0.00	0	718.00	716.00	0	1,149	0.00%
2022/12/20	0.1	710.00	0	0.00	683.00	0.1	1,144	0.00%
2022/12/16	0	0.00	2	705.00	717.00	-2	1,159	-0.17%
2022/12/15	0	0.00	1	729.00	711.00	-1	1,157	-0.09%
2022/12/14	0	0.00	1	721.00	723.00	-1	1,159	-0.09%
2022/12/08	1	710.00	0	0.00	704.00	1	1,163	0.09%
2022/12/06	2.1	742.38	0	0.00	733.00	2.1	1,152	0.18%
2022/12/05	2	769.50	1	795.00	773.00	1	1,129	0.09%
2022/12/02	2.1	790.14	7	787.57	785.00	-4.9	1,115	-0.44%
2022/12/01	6	782.83	1	799.00	770.00	5	1,099	0.45%
2022/11/30	2	741.00	0	0.00	741.00	2	1,067	0.19%
2022/11/28	1	755.00	1	745.00	747.00	0	1,019	0.00%
2022/11/24	0	0.00	3	735.00	749.00	-3	1,010	-0.30%
2022/11/23	4	726.50	0	0.00	719.00	4	1,016	0.39%
2022/11/22	0	0.00	1	731.00	732.00	-1	1,012	-0.10%
2022/11/21	2	754.00	3	739.67	738.00	-1	1,014	-0.10%
2022/11/18	1	774.00	0	0.00	741.00	1	1,002	0.10%
2022/11/16	1	720.00	1	728.00	738.00	0	937	0.00%
2022/11/14	1	710.00	1.1	669.01	713.00	-0.1	880	-0.01%
2022/11/11	0.1	650.00	2	643.50	649.00	-2	855	-0.23%
2022/11/10	5	622.40	2	605.50	601.00	3	827	0.36%
2022/11/08	0	0.00	2	638.00	625.00	-2	809	-0.25%
2022/11/07	0	0.00	1	626.00	621.00	-1	807	-0.12%
2022/11/04	2	594.00	0	0.00	599.00	2	805	0.25%
2022/11/03	1	597.00	0	0.00	602.00	1	814	0.12%
2022/11/02	0	0.00	3	594.33	610.00	-3	817	-0.37%
2022/11/01	3	582.33	0	0.00	581.00	3	806	0.37%
2022/09/01	0	0.00	0	895.00	890.00	0	725	0.00%
2022/08/30	0	927.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	970.52	0	0.00	962.00	0	712	0.00%
2022/08/23	0	0.00	0	972.00	967.00	0	723	-0.01%
2022/08/17	0	984.00	0	0.00	983.00	0	730	0.00%
2022/08/16	1	1004.57	1	986.00	980.00	0	728	0.00%
2022/08/10	0	940.00	0	0.00	908.00	0	698	0.00%
2022/08/09	0	947.00	0	0.00	971.00	0	692	0.00%
2022/08/08	0	971.00	0	0.00	977.00	0	692	0.00%
2022/08/04	0	0.00	2	954.00	967.00	-2	726	-0.28%
2022/08/03	0	0.00	0.1	970.00	963.00	-0.1	728	-0.01%
2022/08/02	0	973.00	0	0.00	971.00	0	739	0.00%
2022/07/27	0	0.00	0	1035.00	1030.00	0	772	0.00%
2022/07/21	0	1120.00	0	0.00	1120.00	0	797	0.00%
2022/07/12	0	917.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1020.00	0	0.00	995.00	0	774	0.00%
2022/07/08	1	1065.00	2	1065.00	1055.00	-1	774	-0.13%
2022/07/07	1	1045.00	0	0.00	1040.00	1	783	0.13%
2022/06/28	0	0.00	2	1195.00	1195.00	-2	751	-0.27%
2022/06/16	0	0.00	1	1350.00	1285.00	-1	703	-0.14%
2022/06/15	1	1335.00	0	0.00	1320.00	1	702	0.14%
2022/06/06	0	0.00	2	1355.00	1380.00	-2	696	-0.29%
2022/06/01	2	1380.00	0	0.00	1365.00	2	691	0.29%
2022/05/24	2	1340.00	2	1285.07	1280.00	0	675	0.00%
2022/05/23	1	1320.00	2	1377.50	1320.00	-1	668	-0.15%
2022/05/20	2	1422.50	0	0.00	1405.00	2	662	0.30%
2022/05/18	0	0.00	1	1405.00	1405.00	-1	651	-0.15%
2022/05/13	2	1305.00	0	0.00	1245.00	2	642	0.31%
2022/05/12	0	1355.00	0	0.00	1355.00	0	629	0.00%
2022/04/22	0.1	1557.50	0	0.00	1550.00	0.1	564	0.01%
2022/04/20	0	0.00	0	1600.00	1580.00	0	561	-0.01%
2022/04/19	0	0.00	0	1575.00	1565.00	0	558	-0.01%
2022/04/15	2	1542.50	2	1490.00	1480.00	0	560	0.00%
2022/04/14	2	1650.00	2	1632.50	1605.00	0	553	0.00%
2022/04/13	3	1663.33	2	1655.00	1685.00	1	550	0.18%
2022/04/12	0	0.00	2	1710.00	1710.00	-2	549	-0.36%
2022/04/11	3	1726.67	1	1685.00	1685.00	2	550	0.36%
2022/04/07	0	0.00	0	1805.00	1800.00	0	548	0.00%
2022/04/01	0.1	1860.00	0	0.00	1900.00	0.1	557	0.01%
2022/03/31	0	0.00	1	2010.00	1945.00	-1	554	-0.18%
2022/03/30	2	1980.00	1	2050.00	2000.00	1	561	0.18%
2022/03/29	0	0.00	0	1898.00	1935.00	0	548	0.00%
2022/03/25	0	0.00	1	1945.00	1945.00	-1	545	-0.18%
2022/03/24	1	1874.80	0	0.00	1880.00	1	540	0.19%
2022/03/23	1	1875.00	1	1900.00	1905.00	0	543	0.00%
2022/03/17	0	0.00	1	1885.00	1845.00	-1	554	-0.18%
2022/03/16	1	1790.00	1.1	1804.09	1800.00	-0.1	547	-0.02%
2022/03/08	0	1665.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	1680.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	0.1	1800.00	0	0.00	1780.00	0.1	573	0.02%
2022/03/03	0	0.00	0.1	1865.00	1900.00	-0.1	569	-0.02%
2022/03/01	0	1795.00	0.1	1825.00	1760.00	-0.1	569	-0.02%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	1	1750.00	1750.00	-1	590	-0.17%
2022/02/22	1.1	1783.35	0	0.00	1710.00	1.1	607	0.18%
2022/02/18	3	1835.00	3	1803.33	1835.00	0	617	0.00%
2022/02/17	1	1790.00	3	1795.00	1795.00	-2	622	-0.32%
2022/02/16	2	1835.00	0	0.00	1795.00	2	629	0.32%
2022/02/15	0	0.00	0.1	1825.00	1810.00	-0.1	625	-0.02%
2022/02/14	1.1	1742.73	1	1780.00	1795.00	0.1	634	0.02%
2022/02/11	0	0.00	0.1	1820.00	1780.00	-0.1	639	-0.02%
2022/02/10	0	1700.00	0	0.00	1700.00	0	624	0.00%
2022/01/25	2	1622.53	2	1625.00	1625.00	0	621	0.00%
2022/01/21	1	1590.00	1	1605.00	1645.00	0	627	0.00%
2022/01/18	1	1540.00	1	1555.00	1545.00	0	626	0.00%
2022/01/05	2.1	1619.76	2	1610.00	1595.00	0.1	724	0.01%
2022/01/04	0	0.00	0	1790.00	1725.00	0	730	0.00%
2022/01/03	0.1	1790.00	0	0.00	1765.00	0.1	746	0.01%
2021/12/22	1	1795.00	0	0.00	1795.00	1	839	0.12%
2021/12/14	0.1	1810.00	0	0.00	1785.00	0.1	897	0.01%
2021/12/09	0.1	1840.00	0	1865.00	1865.00	0.1	913	0.01%
2021/12/07	0	1878.53	0	0.00	1900.00	0	922	0.00%
2021/12/06	0	2005.00	0	0.00	2015.00	0	921	0.00%
2021/11/30	0	0.00	1.1	1959.63	1945.00	-1.1	951	-0.11%
2021/11/29	0	0.00	1	1855.00	1855.00	-1	962	-0.10%
2021/11/25	1.1	1822.26	0	0.00	1810.00	1.1	984	0.11%
2021/11/24	0	0.00	0	1895.00	1915.00	0	984	0.00%
2021/11/23	0.1	1916.25	0	0.00	1955.00	0.1	970	0.01%
2021/11/19	1.1	1894.26	0.1	1925.00	1900.00	1	960	0.10%
2021/11/17	0	0.00	2	1780.00	1810.00	-2	945	-0.21%
2021/11/16	1	1790.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	1	1720.00	1.1	1729.43	1755.00	-0.1	936	-0.01%
2021/11/11	1.1	1668.30	0	0.00	1645.00	1.1	938	0.11%
2021/11/10	0	0.00	2	1795.00	1785.00	-2	926	-0.22%
2021/11/09	2	1720.00	3	1715.00	1705.00	-1	917	-0.11%
2021/10/28	0	1660.00	0	0.00	1650.00	0	952	0.00%
2021/10/27	0	1650.00	1	1704.91	1690.00	-1	951	-0.10%
2021/10/26	1	1645.00	2	1677.50	1665.00	-1	959	-0.10%
2021/10/25	2	1660.00	0	0.00	1620.00	2	980	0.20%
2021/10/22	0	0.00	1	1695.00	1680.00	-1	981	-0.10%
2021/10/21	3.3	1690.61	0	0.00	1655.00	3.3	972	0.34%
2021/10/20	1	1602.98	2	1660.00	1750.00	-1	961	-0.10%
2021/10/19	1	1660.00	0	0.00	1620.00	1	944	0.11%
2021/10/18	1	1530.00	2	1545.00	1545.00	-1	928	-0.11%
2021/10/15	1	1550.00	0	0.00	1515.00	1	933	0.11%
2021/10/12	3.2	1511.71	8	1520.00	1525.00	-4.8	927	-0.52%
2021/10/08	3	1593.33	0	0.00	1565.00	3	927	0.32%
2021/10/07	2.1	1538.10	3	1541.67	1565.00	-0.9	936	-0.10%
2021/10/06	0.2	1610.00	0	1580.00	1575.00	0.2	962	0.02%
2021/10/05	1	1665.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	0	0.00	0	1655.00	1690.00	0	960	0.00%
2021/10/01	2	1705.00	2.1	1699.89	1705.00	-0.1	943	-0.01%
2021/09/30	2.1	1680.14	2	1660.00	1670.00	0.1	933	0.01%
2021/09/29	0.1	1735.00	0	0.00	1735.00	0.1	915	0.01%
2021/09/28	0.1	1780.00	0	0.00	1775.00	0.1	905	0.01%
2021/09/27	1.1	1812.46	0	0.00	1830.00	1.1	902	0.12%
2021/09/24	0.1	1900.00	0	0.00	1875.00	0.1	889	0.01%
2021/09/23	1.1	1936.13	0	1960.00	1930.00	1.1	877	0.12%
2021/09/17	0	1990.00	0	2055.00	2015.00	0	873	0.00%
2021/09/16	0.1	1992.50	0	0.00	1960.00	0.1	859	0.01%
2021/09/15	0	0.00	0	2050.00	2065.00	0	847	0.00%
2021/09/14	0.1	2050.00	0	0.00	2100.00	0.1	849	0.01%
2021/09/13	0.3	2192.66	0	0.00	2130.00	0.3	841	0.04%
2021/09/10	0	0.00	0.1	2317.31	2365.00	-0.1	830	-0.01%
2021/09/09	0	0.00	0	2235.00	2280.00	0	823	0.00%
2021/09/07	0.2	2165.22	0	2150.00	2165.00	0.2	804	0.03%
2021/09/03	0.1	2250.00	0.1	2400.00	2285.00	0.1	808	0.01%
2021/09/02	1.2	2270.63	0.1	2400.83	2285.00	1.1	793	0.14%
2021/09/01	0	0.00	2	2275.00	2260.00	-2	772	-0.26%
2021/08/30	0	2000.00	1.1	2037.27	2035.00	-1.1	755	-0.14%
2021/08/26	1	1855.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	0	1960.00	0	1955.00	1955.00	0	766	0.00%
2021/08/19	0	1815.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	2	1827.50	2	1820.00	1830.00	0	827	0.00%
2021/08/17	0.1	1860.00	0	0.00	1800.00	0.1	831	0.01%
2021/08/16	0.1	1860.00	0	0.00	1930.00	0.1	830	0.01%
2021/08/13	0.1	1897.15	0	0.00	1900.00	0.1	838	0.01%
2021/08/06	1	2045.00	1	2040.00	2040.00	0	893	0.00%
2021/08/04	1	2175.00	1	2100.00	2100.00	0	954	0.00%
2021/07/30	0	0.00	0	2000.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/28	0	0.00	1	1785.00	1915.00	-1	913	-0.11%
2021/07/27	0	0.00	0	1835.00	1860.00	0	916	0.00%
2021/07/23	0	0.00	0	1820.00	1880.00	0	953	0.00%
2021/07/22	0	0.00	1	1875.00	1850.00	-1	971	-0.10%
2021/07/21	2	1875.00	1	1900.00	1860.00	1	992	0.10%
2021/07/20	1	1860.00	1	1905.00	1860.00	0	1,001	0.00%
2021/07/19	1	1870.00	0	0.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	0	1840.00	1855.00	0	1,006	0.00%
2021/07/15	1	1850.00	1	1780.00	1785.00	0	1,013	0.00%
2021/07/13	0	1725.00	0	0.00	1740.00	0	989	0.00%
2021/07/12	0	1580.00	4	1566.25	1585.00	-4	952	-0.42%
2021/07/08	0	1475.00	0	0.00	1475.00	0	957	0.00%
2021/07/02	1	1410.00	1	1465.00	1450.00	0	1,002	0.00%
2021/06/28	2	1345.00	0	1375.00	1350.00	2	991	0.20%
2021/06/25	0	0.00	0	1425.00	1410.00	0	980	0.00%
2021/06/22	1	1415.00	0	0.00	1415.00	1	979	0.10%
2021/06/16	0	0.00	1	1515.00	1500.00	-1	993	-0.10%
2021/06/15	1	1549.90	0	0.00	1550.00	1	996	0.10%
2021/06/11	1	1500.00	2	1515.00	1500.00	-1	998	-0.10%
2021/06/09	1	1405.00	0	0.00	1410.00	1	985	0.10%
2021/06/07	0	0.00	0	1390.00	1395.00	0	1,010	0.00%
2021/06/02	1	1440.00	0	1395.00	1395.00	1	1,023	0.09%
2021/05/28	1	1550.00	1	1475.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	1	1445.00	1455.00	-1	994	-0.10%
2021/05/26	1	1484.70	0	0.00	1465.00	1	992	0.10%
2021/05/25	0	1356.67	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	1.1	1319.76	1340.00	-1.1	988	-0.11%
2021/05/21	0	1275.00	1	1285.00	1280.00	-1	1,004	-0.10%
2021/05/20	0	1250.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	1	1220.00	1225.00	-1	1,012	-0.10%
2021/05/17	2	1167.67	0	0.00	1180.00	2	991	0.20%
2021/05/13	0	0.00	2	1000.00	1000.00	-2	951	-0.21%
2021/05/11	0	984.00	0	0.00	994.00	0	919	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	0.00	1	1100.00	1075.00	-1	925	-0.11%
2021/05/06	1	1045.00	1	1055.00	1055.00	0	937	0.00%
2021/05/05	0	0.00	1	1055.00	1015.00	-1	956	-0.10%
2021/05/04	0	1025.00	0	0.00	1045.00	0	967	0.00%
2021/04/29	1	1265.15	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1225.00	1240.00	-1	932	-0.11%
2021/04/27	2	1167.50	0	0.00	1130.00	2	917	0.22%
2021/04/26	0	1100.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	1115.00	1	1095.00	1090.00	-1	888	-0.11%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/20	1	1175.02	0	0.00	1175.00	1	878	0.11%
2021/04/19	0	0.00	1.1	1190.95	1190.00	-1.1	873	-0.12%
2021/04/16	1	1270.02	1	1275.00	1290.00	0	873	0.00%
2021/04/14	0	0.00	2	1217.50	1210.00	-2	864	-0.23%
2021/04/13	1	1249.99	0	0.00	1215.00	1	868	0.12%
2021/04/12	0	1240.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	0.00	0.1	1355.37	1345.00	-0.1	856	-0.01%
2021/03/31	0.1	1492.50	0	0.00	1490.00	0.1	866	0.01%
2021/03/30	0	0.00	1	1520.00	1515.00	-1	867	-0.12%
2021/03/29	0	1505.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	1	1535.00	0	0.00	1540.00	1	872	0.11%
2021/03/18	1	1575.00	0	1590.00	1555.00	1	897	0.11%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0	1515.00	0	0.00	1540.00	0	920	0.00%
2021/03/05	2	1692.50	2	1680.00	1675.00	0	906	0.00%
2021/02/26	0	0.00	0	1715.00	1700.00	0	938	0.00%
2021/02/25	2	1697.88	2	1730.00	1745.00	0	937	0.00%
2021/02/24	1	1695.00	1	1665.00	1665.00	0	944	0.00%
2021/02/23	0	1710.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	2	1845.00	0.1	1785.00	1755.00	2	929	0.21%
2021/02/18	1	1865.00	0	1865.00	1855.00	1	928	0.11%
2021/02/17	2	1952.50	1	1910.00	1910.00	1	943	0.11%
2021/02/03	2	2087.50	1	2025.00	2025.00	1	976	0.10%
2021/02/02	0.1	2100.00	1	2030.00	2045.00	-0.9	989	-0.09%
2021/02/01	0	0.00	0.1	1950.60	1980.00	-0.1	996	-0.01%
2021/01/29	1	1960.00	0.1	1950.00	1905.00	1	1,013	0.09%
2021/01/28	1	1960.00	1.1	1941.82	1895.00	-0.1	1,021	-0.01%
2021/01/27	0	0.00	2.2	1935.00	1945.00	-2.2	1,023	-0.21%
2021/01/22	1	1820.48	1	1855.00	1855.00	0	1,014	0.00%
2021/01/21	1	1785.00	1	1755.00	1750.00	0	1,003	0.00%
2021/01/20	0.2	1720.57	0	0.00	1715.00	0.2	1,001	0.02%
2021/01/19	0	1735.00	0	0.00	1765.00	0	1,003	0.00%
2021/01/18	1.1	1719.55	0	0.00	1730.00	1.1	1,006	0.11%
2021/01/15	0	0.00	0.2	1790.65	1785.00	-0.2	1,009	-0.02%
2021/01/14	1	1920.00	1	1845.00	1840.00	0	1,017	0.00%
2021/01/13	2	1930.00	2	1915.00	1915.00	0	1,033	0.00%
2021/01/12	2	1877.50	1	1855.00	1860.00	1	1,055	0.09%
2021/01/11	3	1846.67	2	1885.00	1885.00	1	1,053	0.09%
2021/01/08	1.1	1828.18	2	1835.00	1835.00	-0.9	1,054	-0.09%
2021/01/07	0.1	1745.00	2	1745.00	1745.00	-1.9	1,049	-0.18%
2021/01/06	3	1740.00	2	1690.00	1705.00	1	1,054	0.09%
2021/01/05	1	1689.90	3.1	1681.97	1715.00	-2	1,049	-0.19%
2021/01/04	2	1607.50	1.1	1604.72	1625.00	0.9	1,047	0.09%
2020/12/31	1	1565.15	0	0.00	1570.00	1	1,061	0.10%
2020/12/28	0.1	1568.00	0	1565.00	1535.00	0	1,078	0.00%
2020/12/25	1	1575.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/24	0.1	1610.00	0	0.00	1585.00	0.1	1,105	0.01%
2020/12/23	1	1600.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	0	1650.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/16	1	1745.00	3	1731.67	1745.00	-2	1,175	-0.17%
2020/12/09	1	1685.00	1	1680.00	1690.00	0	1,178	0.00%
2020/12/08	1	1685.01	1	1665.00	1665.00	0	1,201	0.00%
2020/12/07	1	1695.00	0	0.00	1705.00	1	1,219	0.08%
2020/11/30	1	1645.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	1	1600.00	1	1605.00	1620.00	0	1,305	0.00%
2020/11/26	2	1577.50	3	1621.67	1635.00	-1	1,318	-0.08%
2020/11/25	1	1595.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	2	1597.50	1	1590.00	1590.00	1	1,356	0.07%
2020/11/23	2	1540.00	2	1575.00	1575.00	0	1,359	0.00%
2020/11/20	1	1540.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1	1570.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/18	1	1545.00	2	1572.50	1575.00	-1	1,349	-0.07%
2020/11/17	1	1610.00	1	1540.00	1540.00	0	1,337	0.00%
2020/11/16	2	1487.50	2	1555.00	1560.00	0	1,333	0.00%
2020/11/12	1	1480.00	2	1450.00	1425.00	-1	1,333	-0.07%
2020/11/11	2	1532.50	1	1465.00	1465.00	1	1,333	0.07%
2020/11/10	4	1567.50	2	1522.50	1525.00	2	1,327	0.15%
2020/11/09	1	1585.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/06	1	1510.00	4	1580.05	1620.00	-3	1,305	-0.23%
2020/11/05	1	1440.00	2	1460.00	1475.00	-1	1,287	-0.08%
2020/11/04	2	1444.95	0	0.00	1405.00	2	1,282	0.16%
2020/11/03	1	1475.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/30	0	0.00	1	1465.00	1435.00	-1	1,274	-0.08%
2020/10/27	1	1550.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/23	0	0.00	1	1600.00	1580.00	-1	1,289	-0.08%
2020/10/22	2	1587.50	4	1658.75	1575.00	-2	1,290	-0.15%
2020/10/21	0	0.00	3	1638.33	1640.00	-3	1,287	-0.23%
2020/10/20	7	1635.00	0	0.00	1655.00	7	1,288	0.54%
2020/10/15	1	1540.00	2	1540.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1530.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	1580.00	0	0.00	1570.00	0	1,269	0.00%
2020/10/08	1	1585.00	1	1555.00	1545.00	0	1,263	0.00%
2020/09/25	0	0.00	1	1415.00	1415.00	-1	1,264	-0.08%
2020/09/24	1	1400.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/17	0	0.00	1	1500.00	1495.00	-1	1,243	-0.08%
2020/09/15	1	1470.00	0	0.00	1500.00	1	1,243	0.08%
2020/09/10	1	1455.00	1	1420.00	1430.00	0	1,222	0.00%
2020/09/07	0	0.00	0	1380.00	1375.00	0	1,175	0.00%
2020/08/31	1	1805.00	1	1765.00	1765.00	0	1,114	0.00%
2020/08/28	0	0.00	1	1750.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1830.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/17	1	1745.00	1	1775.00	1780.00	0	1,051	0.00%
2020/08/14	0	0.00	2	1782.50	1845.00	-2	1,045	-0.19%
2020/08/13	2	1790.00	0	0.00	1775.00	2	1,045	0.19%
2020/08/10	1	1835.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	0	0.00	2	1910.00	1950.00	-2	1,094	-0.18%
2020/08/06	1	1910.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/05	1	1895.00	0	0.00	1885.00	1	1,113	0.09%
2020/07/20	1	1510.00	1	1535.00	1600.00	0	1,199	0.00%
2020/07/15	0	0.00	0	1610.00	1605.00	0	1,218	0.00%
2020/07/06	0	0.00	1	1650.00	1720.00	-1	1,261	-0.08%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/07/01	0	0.00	2	1532.50	1530.00	-2	1,256	-0.16%
2020/06/29	4	1493.75	0	0.00	1455.00	4	1,279	0.31%
2020/06/22	0	0.00	2	1435.00	1460.00	-2	1,330	-0.15%
2020/06/19	2	1365.00	0	0.00	1365.00	2	1,347	0.15%
2020/06/18	0	0.00	2	1415.00	1420.00	-2	1,353	-0.15%
2020/06/16	1	1335.00	1	1370.00	1360.00	0	1,385	0.00%
2020/06/15	2	1305.00	0	0.00	1300.00	2	1,403	0.14%
2020/06/10	0	0.00	5	1234.00	1280.00	-5	1,425	-0.35%
2020/06/04	3	1083.33	2	1102.50	1085.00	1	1,543	0.06%
2020/06/02	1	1140.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/29	0	0.00	0.1	1145.00	1135.00	-0.1	1,575	-0.01%
2020/05/28	0	0.00	2	1160.00	1170.00	-2	1,595	-0.13%
2020/05/27	4	1148.75	0	0.00	1115.00	4	1,589	0.25%
2020/05/21	1	1125.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/19	1	1135.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/15	1	995.00	3	1026.67	1050.00	-2	1,579	-0.13%
2020/05/13	0	965.00	0	0.00	968.00	0	1,554	0.00%
2020/05/11	0	0.00	2	910.00	918.00	-2	1,553	-0.13%
2020/05/05	0	0.00	2	868.00	852.00	-2	1,567	-0.13%
2020/05/04	1	837.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	5	846.60	0	0.00	838.00	5	1,567	0.32%
2020/04/29	0	0.00	1	865.00	876.00	-1	1,541	-0.06%
2020/04/28	2	833.00	7	810.43	831.00	-5	1,530	-0.33%
2020/04/27	6	793.50	6	783.00	799.00	0	1,530	0.00%
2020/04/24	10	781.90	7	779.14	783.00	3	1,542	0.19%
2020/04/23	3	764.00	0	0.00	761.00	3	1,543	0.19%
2020/04/21	0	0.00	2	749.00	736.00	-2	1,538	-0.13%
2020/04/20	4	752.00	2	748.50	753.00	2	1,543	0.13%
2020/04/17	1	708.00	1	720.00	737.00	0	1,523	0.00%
2020/04/15	1	740.00	1.1	754.98	758.00	-0.1	1,492	-0.01%
2020/04/14	0	0.00	3	745.67	774.00	-3	1,475	-0.20%
2020/04/13	3	730.33	0	0.00	706.00	3	1,451	0.21%
2020/03/23	0.1	625.00	0	0.00	635.00	0.1	1,205	0.01%
2020/02/12	1	949.00	1	955.00	959.00	0	776	0.00%
2020/02/11	1	915.00	1	900.00	910.00	0	754	0.00%
2020/02/06	1	894.00	1	903.00	958.00	0	705	0.00%
2020/01/13	0	0.00	0.2	723.00	723.00	-0.2	551	-0.04%
2020/01/09	0	0.00	1.1	656.88	658.00	-1.1	543	-0.20%
2019/12/11	0	0.00	2	616.00	630.00	-2	669	-0.30%
2019/11/12	0.1	530.00	0	0.00	533.00	0.1	725	0.01%
2019/11/11	0	0.00	3	529.00	529.00	-3	723	-0.41%
2019/10/23	0	0.00	0.1	491.00	490.00	-0.1	741	-0.01%
2019/10/21	1	515.00	0	0.00	512.00	1	739	0.14%
2019/10/17	1.1	519.14	1	536.00	537.00	0.1	757	0.01%
2019/10/16	0	0.00	1	528.00	522.00	-1	755	-0.13%
2019/10/01	1	480.00	1	482.00	480.00	0	799	0.00%
2019/09/20	0	0.00	1	471.50	477.00	-1	835	-0.12%
2019/09/02	1	499.00	0	0.00	509.00	1	983	0.10%
2019/08/28	0	0.00	0.1	488.00	479.00	-0.1	997	-0.01%
2019/08/23	1	547.00	0	0.00	518.00	1	1,029	0.10%
2019/08/14	2	563.00	1	557.00	556.00	1	1,055	0.09%
2019/07/30	1	530.00	0	0.00	525.00	1	1,026	0.10%
2019/07/29	2	534.00	2	536.00	537.00	0	1,025	0.00%
2019/07/19	2	552.50	2	538.00	539.00	0	1,034	0.00%
2019/07/18	2	554.50	2	549.50	553.00	0	1,019	0.00%
2019/07/16	3.1	560.77	2	555.00	555.00	1.1	1,009	0.11%
2019/07/15	1	539.00	1	544.00	552.00	0	995	0.00%
2019/07/10	1	513.00	2	521.50	517.00	-1	953	-0.10%
2019/07/09	1	501.00	1	506.00	490.00	0	936	0.00%
2019/07/08	1	497.00	1	503.00	500.00	0	934	0.00%
2019/07/05	3	503.00	4	490.25	503.00	-1	935	-0.11%
2019/07/04	1	507.00	0	0.00	493.00	1	930	0.11%
2019/07/02	2	491.25	2	491.50	493.00	0	924	0.00%
2019/07/01	1	502.00	1	512.00	504.00	0	928	0.00%
2019/06/27	1	483.00	1	487.00	486.00	0	919	0.00%
2019/06/26	4	462.63	4	464.38	474.00	0	902	0.00%
2019/06/25	1	472.50	1	457.50	460.00	0	875	0.00%
2019/06/24	2	463.25	2	465.00	464.00	0	865	0.00%
2019/06/21	1	489.50	1	468.00	452.00	0	854	0.00%
2019/06/19	1	473.00	1	479.00	481.50	0	837	0.00%
2019/06/14	2	492.00	2	495.00	480.00	0	840	0.00%
2019/06/12	1	514.00	1	508.00	508.00	0	829	0.00%
2019/06/11	2	516.00	3	513.00	520.00	-1	825	-0.12%
2019/06/10	3	495.33	0	0.00	491.00	3	813	0.37%
2019/06/06	0	0.00	3	495.67	487.50	-3	797	-0.38%
2019/06/05	1	530.00	0	0.00	513.00	1	798	0.13%
2019/06/03	0	0.00	1	549.00	543.00	-1	806	-0.12%
2019/05/31	3	556.00	2	555.00	562.00	1	809	0.12%
2019/05/29	2	517.00	2	524.50	531.00	0	763	0.00%
2019/05/21	1	446.00	1	451.50	454.00	0	782	0.00%
2019/05/02	2	550.00	2	549.00	549.00	0	939	0.00%
2019/04/29	1	530.00	1	531.00	530.00	0	937	0.00%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/23	1	571.00	1	568.00	568.00	0	952	0.00%
2019/04/10	1	584.00	2	564.57	563.00	-1	991	-0.11%
2019/03/22	1	598.00	1	591.00	591.00	0	970	0.00%
2019/03/20	1.1	584.55	1	588.00	577.00	0.1	962	0.01%
2019/03/19	1	540.00	1	545.00	563.00	0	940	0.00%
2019/03/12	1	566.00	1	560.00	560.00	0	921	0.00%
2019/03/11	2	566.00	2	557.50	556.00	0	958	0.00%
2019/03/08	3	553.00	3	558.00	561.00	0	958	0.00%
2019/03/07	5	539.20	5	547.60	533.00	0	944	0.00%
2019/02/25	1	589.00	0	0.00	586.00	1	973	0.10%
2019/02/22	1	611.00	0	0.00	605.00	1	977	0.10%
2019/02/21	2.1	616.29	2	613.50	610.00	0.1	993	0.01%
2019/02/20	0.1	620.00	0	0.00	619.00	0.1	1,004	0.01%
2019/02/19	1	634.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	1	649.00	1	627.00	631.00	0	1,032	0.00%
2019/02/15	1	667.00	1.1	629.00	629.00	-0.1	1,067	-0.01%
2019/02/14	0	0.00	1	655.00	648.00	-1	1,116	-0.09%
2019/02/13	1	637.00	1	668.00	668.00	0	1,150	0.00%
2019/02/12	1	622.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	1	623.00	1.3	628.41	638.00	-0.3	1,165	-0.02%
2019/01/30	4	580.25	4	588.25	598.00	0	1,175	0.00%
2019/01/28	1.1	583.91	1	566.00	566.00	0.1	1,176	0.01%
2019/01/24	3	589.00	3	606.33	614.00	0	1,198	0.00%
2019/01/21	2	559.00	2	559.00	555.00	0	1,243	0.00%
2019/01/17	1	558.00	1	545.00	541.00	0	1,296	0.00%
2019/01/16	2	553.00	3	553.67	556.00	-1	1,323	-0.08%
2019/01/15	0	0.00	1	539.00	546.00	-1	1,329	-0.08%
2019/01/14	2	532.00	1	540.00	540.00	1	1,339	0.07%
2019/01/09	1	505.00	3	502.33	507.00	-2	1,361	-0.15%
2019/01/04	1	452.00	1	474.00	481.00	0	1,415	0.00%
2019/01/03	1	465.00	1	470.50	469.00	0	1,432	0.00%
2018/12/27	1	499.00	1	502.00	494.50	0	1,458	0.00%
2018/12/21	2	489.00	2	493.50	504.00	0	1,543	0.00%
2018/12/19	2	495.50	2	498.75	500.00	0	1,537	0.00%
2018/12/14	0	0.00	1	477.00	493.00	-1	1,561	-0.06%
2018/12/13	2	487.25	1	484.00	484.00	1	1,575	0.06%
2018/12/12	1	479.50	1	481.00	477.50	0	1,575	0.00%
2018/12/07	1	473.00	1	464.00	464.00	0	1,586	0.00%
2018/12/03	1	499.00	1	496.50	494.50	0	1,561	0.00%
2018/11/30	2	490.00	2	485.25	492.00	0	1,555	0.00%
2018/11/29	2	491.00	2	490.00	485.50	0	1,566	0.00%
2018/11/27	1	476.50	0	0.00	484.00	1	1,573	0.06%
2018/11/26	2	467.25	2	471.00	475.00	0	1,567	0.00%
2018/11/22	4	463.13	5	459.30	462.00	-1	1,551	-0.06%
2018/11/21	3	459.67	3	460.33	463.00	0	1,551	0.00%
2018/11/20	3	457.17	2	462.00	444.00	1	1,534	0.07%
2018/11/19	3	468.50	4	472.50	479.50	-1	1,515	-0.07%
2018/11/16	4.1	446.95	4	447.13	448.00	0.1	1,488	0.01%
2018/11/14	1	444.00	1	449.50	441.00	0	1,445	0.00%
2018/11/13	2	451.00	3	452.33	443.50	-1	1,408	-0.07%
2018/11/09	2.1	479.02	0	0.00	473.00	2.1	1,302	0.16%
2018/11/08	1	519.00	1	522.00	524.00	0	1,275	0.00%
2018/11/07	1	492.00	1	488.00	488.00	0	1,249	0.00%
2018/11/06	9	488.00	8	488.19	467.00	1	1,228	0.08%
2018/11/05	1	490.00	1	496.50	510.00	0	1,206	0.00%
2018/11/02	2	490.47	3	489.83	493.00	-1	1,187	-0.08%
2018/11/01	1	450.50	1	455.00	464.00	0	1,161	0.00%
2018/10/31	5	421.00	5	422.70	427.50	0	1,133	0.00%
2018/10/30	1	372.00	1	370.00	395.00	0	1,105	0.00%
2018/10/29	10	371.10	10	372.70	386.00	0	1,093	0.00%
2018/10/26	12	391.83	12	393.71	386.00	0	1,059	0.00%
2018/10/25	1	420.50	0	0.00	412.00	1	1,022	0.10%
2018/10/24	4	458.38	5	466.10	457.50	-1	1,004	-0.10%
2018/10/23	2	439.50	2	442.50	433.00	0	974	0.00%
2018/10/22	1	450.50	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	2	449.75	471.50	-2	960	-0.21%
2018/10/18	1	430.00	0	0.00	429.00	1	938	0.11%
2018/10/17	4	456.50	3	452.83	441.00	1	925	0.11%
2018/10/16	0	0.00	1	458.00	449.50	-1	909	-0.11%
2018/10/15	1	433.50	0	0.00	440.00	1	891	0.11%
2018/10/12	0	0.00	0.2	448.00	448.00	-0.2	876	-0.02%
2018/10/11	10	393.20	10	394.15	407.50	0	870	0.00%
2018/10/09	6	405.92	6	407.42	419.00	0	855	0.00%
2018/10/03	1	476.00	1	466.72	465.00	0	800	0.00%
2018/10/02	1	507.00	1	507.00	506.00	0	783	0.00%
2018/10/01	2	500.00	1	499.50	497.50	1	778	0.13%
2018/09/28	1	553.00	1	537.00	537.00	0	763	0.00%
2018/09/21	1	505.00	1	508.00	540.00	0	754	0.00%
2018/09/20	1	499.00	1	490.00	499.00	0	755	0.00%
2018/09/19	1	529.00	1	514.00	514.00	0	745	0.00%
2018/09/18	1	538.00	1	511.00	512.00	0	733	0.00%
2018/09/13	3	564.00	3	564.00	558.00	0	738	0.00%
2018/09/11	1	529.00	1	532.00	543.00	0	742	0.00%
2018/09/10	2	508.00	2	505.50	508.00	0	742	0.00%
2018/09/04	1	564.00	1	567.00	566.00	0	739	0.00%
2018/08/28	2	518.00	2	515.50	513.00	0	708	0.00%
2018/08/27	1	482.00	1	478.50	483.50	0	687	0.00%
2018/08/23	1	447.50	1	441.00	445.00	0	686	0.00%
2018/08/15	1	496.50	1	501.00	501.00	0	693	0.00%
2018/08/14	2	489.50	2	493.25	498.00	0	692	0.00%
2018/08/06	0	475.50	0	0.00	474.50	0	675	0.00%
2018/08/03	0	0.00	0	463.00	461.00	0	676	0.00%
2018/08/02	7	488.00	7	483.65	488.00	0	661	0.00%
2018/08/01	1	491.50	1	491.00	491.50	0	657	0.00%
2018/07/31	2	497.75	2	504.00	509.00	0	655	0.00%
2018/07/27	1	517.00	1	525.00	507.00	0	644	0.00%
2018/07/26	1	498.50	1	499.50	499.50	0	620	0.00%
2018/07/23	3	478.17	4	483.19	477.00	-1	612	-0.17%
2018/07/20	2	498.00	1	503.00	492.00	1	615	0.16%
2018/07/17	1	517.00	1	527.00	521.00	0	581	0.01%
2018/07/16	4	498.00	4	501.88	505.00	0	568	0.00%
2018/06/29	3	475.17	3	482.17	487.00	0	542	0.00%
2018/06/13	1	423.00	1	428.00	436.00	0	471	0.00%
2018/06/07	1	400.85	1	398.50	398.50	0	479	0.01%
2018/05/25	0	0.00	10	358.50	358.00	-10	431	-2.32%
2018/05/23	0	0.00	20	344.13	341.50	-20	421	-4.74%
2018/05/16	1	315.00	1	316.00	318.00	0	461	0.00%
2018/05/11	2	321.25	2	318.50	320.00	0	480	0.00%
2018/04/27	10	340.00	0	0.00	338.00	10	468	2.14%
2018/04/25	2	318.25	2	319.25	321.00	0	454	0.00%
2018/04/20	1	346.50	1	352.00	347.00	0	450	0.00%
2018/04/18	5	354.00	0	0.00	355.00	5	449	1.11%
2018/04/17	6	358.42	1	357.00	353.00	5	453	1.10%
2018/04/13	10	364.00	0	0.00	358.50	10	441	2.26%
2018/04/03	0	0.00	1	351.00	356.50	-1	465	-0.21%
2018/03/21	0	0.00	1	378.50	366.00	-1	458	-0.22%
2018/03/19	1	369.00	0	0.00	365.50	1	486	0.21%
2018/03/15	0	0.00	0.1	346.50	347.00	-0.1	463	-0.01%
2018/02/09	1	270.00	0	0.00	289.00	1	554	0.18%
2018/02/08	2	296.75	0	0.00	296.00	2	543	0.37%
2018/01/16	0	0.00	1	363.00	365.00	-1	726	-0.14%
2018/01/10	1	351.00	0.1	341.00	341.00	0.9	743	0.13%
2018/01/09	1	349.50	0	0.00	348.50	1	778	0.13%
2018/01/08	1	358.00	0	0.00	358.00	1	783	0.13%
2018/01/04	2	372.50	1	379.00	374.00	1	787	0.13%