祥碩 (5269)-第一金-自由券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1905.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1960.00	1960.00	0	1,180	0.00%
2024/04/23	0	1815.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	0.00	0.1	1825.00	1815.00	-0.1	1,184	0.00%
2024/04/19	0	1981.67	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.00	0	2055.00	2045.00	0	1,193	0.00%
2024/04/16	0	2103.10	0	2140.00	2090.00	0	1,217	0.00%
2024/04/12	1	2289.61	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	3	2343.33	3	2351.67	2335.00	0	1,255	0.00%
2024/04/10	0	2285.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2381.67	0	0.00	2390.00	0	1,260	0.00%
2024/04/03	0	0.00	0	2550.00	2550.00	0	1,251	0.00%
2024/03/29	1	2385.00	1	2395.54	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0	2250.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2280.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2335.00	0	2345.00	2325.00	0	1,218	0.00%
2024/03/18	0	2305.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2260.00	0	2305.00	2260.00	0	1,266	0.00%
2024/03/14	0	2145.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2240.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	1	2360.00	1	2385.00	2290.00	0	1,304	0.00%
2024/03/11	0	2290.00	0	2250.00	2290.00	0	1,294	0.00%
2024/03/08	0	2170.63	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2365.00	1	2375.00	2365.00	-1	1,312	-0.08%
2024/03/04	1	2345.05	1	2404.95	2390.00	0	1,333	0.00%
2024/03/01	1	2365.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/29	0	0.00	1	2295.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2250.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/23	1	2269.97	1	2279.85	2280.00	0	1,314	0.00%
2024/02/22	0	2160.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/20	0	0.00	2	2078.17	2140.00	-2	1,287	-0.16%
2024/02/19	1	1975.08	2	1992.49	2005.00	-1	1,260	-0.08%
2024/02/16	1	1919.64	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	0	1956.67	1985.00	0	1,257	0.00%
2024/02/05	0	1850.39	0	1895.00	1875.00	0	1,257	0.00%
2024/02/02	2	1957.49	1	1940.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	1	1910.02	1940.00	-1	1,267	-0.08%
2024/01/31	2	1844.99	2	1835.00	1860.00	0	1,255	0.00%
2024/01/30	2	1875.00	1	1904.97	1895.00	1	1,254	0.08%
2024/01/29	1	1815.00	1	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	0.00	1	1810.00	1810.00	-1	1,273	-0.08%
2024/01/25	2	1852.49	1	1820.00	1820.00	1	1,275	0.08%
2024/01/24	0	1831.67	0	1875.00	1825.00	0	1,275	0.00%
2024/01/23	1	1940.00	0	1905.00	1895.00	1	1,281	0.08%
2024/01/22	3	1883.32	4	1852.50	1925.00	-1	1,280	-0.08%
2024/01/19	2	1957.50	1	1934.95	1920.00	1	1,249	0.08%
2024/01/18	0	1885.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1871.36	1870.00	0	1,302	0.00%
2024/01/16	0	1874.55	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1905.00	1955.00	0	1,314	0.00%
2024/01/12	0	1832.73	0	0.00	1840.00	0	1,325	0.00%
2024/01/10	0	0.00	1	1885.00	1910.00	-1	1,318	-0.08%
2024/01/09	2	1845.00	2	1815.00	1860.00	0	1,309	0.00%
2024/01/08	0	1770.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	3	1740.00	2	1720.00	1730.00	1	1,298	0.08%
2024/01/04	1	1680.00	1	1695.00	1650.00	0	1,282	0.00%
2024/01/03	0	1663.18	0	1665.00	1660.00	0	1,291	0.00%
2023/12/28	0	1795.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	1	1814.99	1	1785.00	1810.00	0	1,348	0.00%
2023/12/26	2	1792.50	2	1780.00	1785.00	0	1,349	0.00%
2023/12/25	1	1790.00	1	1785.00	1755.00	0	1,347	0.00%
2023/12/22	1	1705.04	3	1730.00	1740.00	-2	1,344	-0.15%
2023/12/21	0	1680.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/19	1	1640.01	1	1645.00	1645.00	0	1,361	0.00%
2023/12/18	2	1650.00	1	1645.00	1640.00	1	1,377	0.07%
2023/12/14	1	1725.00	2	1717.50	1685.00	-1	1,409	-0.07%
2023/12/13	3	1693.36	2	1699.75	1725.00	1	1,426	0.07%
2023/12/12	0	1595.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0	1550.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	2	1585.00	2	1572.50	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	0	1500.00	1505.00	0	1,403	0.00%
2023/12/06	0	1475.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	1	1460.00	0	1445.00	1435.00	1	1,394	0.07%
2023/12/04	4	1505.00	4	1497.49	1470.00	0	1,394	0.00%
2023/12/01	0	1515.00	0	1515.00	1515.00	0	1,383	0.00%
2023/11/30	2	1457.50	2	1435.01	1440.00	0	1,364	0.00%
2023/11/29	0	0.00	1	1435.08	1455.00	-1	1,355	-0.07%
2023/11/28	1	1490.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	0	0.00	0	1425.00	1425.00	0	1,333	0.00%
2023/11/24	0	0.00	1	1450.05	1450.00	-1	1,337	-0.08%
2023/11/23	3	1521.65	2	1522.64	1505.00	1	1,349	0.07%
2023/11/22	0	1495.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	1495.00	1	1520.00	1490.00	-1	1,337	-0.07%
2023/11/17	1	1559.95	1	1525.00	1525.00	0	1,325	0.00%
2023/11/16	1	1490.25	0	1520.00	1550.00	1	1,314	0.08%
2023/11/15	0	1492.50	1	1520.00	1500.00	-1	1,301	-0.08%
2023/11/14	0	1540.00	0	1513.33	1540.00	0	1,279	0.00%
2023/11/13	1	1450.00	1	1410.40	1445.00	0	1,246	0.00%
2023/11/10	2	1365.03	1	1384.95	1390.00	1	1,228	0.08%
2023/11/09	1	1380.00	2	1365.25	1360.00	-1	1,218	-0.08%
2023/11/08	1	1350.06	1	1355.24	1370.00	0	1,191	0.00%
2023/11/07	0	1350.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	1	1315.00	0	1295.00	1310.00	1	1,198	0.08%
2023/11/03	1	1255.02	1	1235.17	1235.00	0	1,179	0.00%
2023/11/02	1	1310.03	1	1320.00	1315.00	0	1,155	0.00%
2023/11/01	0	1310.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	1320.00	1	1365.00	1315.00	-1	1,125	-0.09%
2023/10/30	1	1320.10	1	1335.00	1345.00	0	1,110	0.00%
2023/10/27	0	1275.00	0	1280.00	1270.00	0	1,077	0.00%
2023/10/26	1	1250.34	1	1254.95	1240.00	0	1,071	0.00%
2023/10/25	1	1325.00	0.2	1385.44	1325.00	0.8	1,055	0.07%
2023/10/24	0	1270.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/23	0	1220.00	3	1231.50	1210.00	-3	1,010	-0.30%
2023/10/20	1	1265.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/19	1	1220.05	0	0.00	1230.00	1	984	0.10%
2023/10/18	1	1215.00	1	1210.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	0	1205.00	1200.00	0	992	0.00%
2023/10/16	1	1219.37	2	1197.55	1200.00	-1	1,009	-0.10%
2023/10/13	1	1230.03	0	0.00	1235.00	1	1,001	0.10%
2023/10/12	1.2	1257.49	2	1230.00	1250.00	-0.8	990	-0.08%
2023/10/06	1	1250.00	2	1254.90	1250.00	-1	975	-0.10%
2023/10/05	2	1237.61	1	1295.00	1290.00	1	977	0.10%
2023/10/04	0	1230.00	0	1195.00	1235.00	0	948	0.00%
2023/10/03	1	1145.00	1	1170.00	1165.00	0	924	0.00%
2023/10/02	0	1140.00	1	1135.00	1135.00	-1	912	-0.11%
2023/09/28	2	1189.93	0	0.00	1155.00	2	899	0.22%
2023/09/27	0	1165.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	0	1160.00	1	1180.00	1160.00	-1	898	-0.11%
2023/09/25	1	1205.00	0	1210.00	1200.00	1	892	0.11%
2023/09/22	1	1125.98	0	1185.00	1185.00	1	878	0.11%
2023/09/21	0	1115.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1187.50	0.1	1200.00	1165.00	-0.1	851	-0.01%
2023/09/19	0	1235.00	1	1230.00	1235.00	-1	851	-0.12%
2023/09/18	1	1205.30	1.1	1281.08	1265.00	-0.1	834	-0.01%
2023/09/15	0	1185.00	2.1	1204.81	1200.00	-2.1	801	-0.26%
2023/09/14	1	1105.00	0	1100.00	1105.00	1	770	0.13%
2023/09/13	0	0.00	0.1	1045.00	1045.00	-0.1	757	-0.01%
2023/09/12	0	1005.00	1	1010.00	1005.00	-1	751	-0.13%
2023/09/08	0	1035.00	2	1027.50	1035.00	-2	756	-0.26%
2023/09/07	0	1025.00	0	0.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1025.00	1025.00	0	755	-0.01%
2023/09/05	1	1035.00	0	1010.00	1030.00	1	753	0.14%
2023/09/01	0	0.00	1	985.01	981.00	-1	747	-0.13%
2023/08/31	0	0.00	0	981.00	983.00	0	743	0.00%
2023/08/30	1	995.00	0	0.00	965.00	1	738	0.14%
2023/08/29	3	971.67	0	955.00	968.00	3	731	0.41%
2023/08/28	0.1	932.00	1	914.00	934.00	-0.9	713	-0.13%
2023/08/25	0	875.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	918.00	0	0.00	918.00	0	736	0.00%
2023/08/23	0	893.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	895.00	0	896.00	896.00	0	755	0.00%
2023/08/18	0	901.00	0	0.00	900.00	0	772	0.00%
2023/08/15	0	0.00	0	859.00	872.00	0	809	0.00%
2023/08/14	0	840.00	4	845.75	850.00	-4	819	-0.49%
2023/08/11	1	859.85	0.1	869.00	848.00	1	834	0.12%
2023/08/10	3	894.26	0.1	880.00	863.00	3	835	0.36%
2023/08/09	0	0.00	0	954.00	954.00	0	832	0.00%
2023/08/08	0	958.00	0	946.00	942.00	0	863	0.00%
2023/08/07	0	977.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0.1	975.00	1	941.00	975.00	-1	875	-0.11%
2023/08/02	1	957.00	0	954.00	953.00	1	874	0.11%
2023/08/01	0	0.00	2	970.48	957.00	-2	870	-0.23%
2023/07/28	0	992.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0	967.00	0	0.00	965.00	0	873	0.00%
2023/07/26	1	964.91	0	949.00	930.00	1	870	0.11%
2023/07/25	0	0.00	1	1000.00	990.00	-1	859	-0.12%
2023/07/24	0	947.83	0	960.00	945.00	0	853	0.00%
2023/07/21	1	943.03	0	0.00	967.00	1	852	0.12%
2023/07/20	2	989.00	0	0.00	985.00	2	850	0.24%
2023/07/19	0	0.00	1	1060.00	1035.00	-1	843	-0.12%
2023/07/18	0.1	1010.00	0	0.00	1005.00	0.1	834	0.01%
2023/07/17	0	992.00	0	0.00	995.00	0	835	0.00%
2023/07/13	1	992.93	0	988.56	975.00	1	840	0.11%
2023/07/12	0	1005.00	0.1	1010.00	998.00	-0.1	832	-0.02%
2023/07/11	0	0.00	0	1040.00	1030.00	0	830	0.00%
2023/07/10	0	1080.00	0	0.00	1060.00	0	830	0.00%
2023/07/06	0	1080.00	0	0.00	1075.00	0	854	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/27	0	1027.50	0	0.00	1020.00	0	901	0.00%
2023/06/20	0	0.00	0	1170.00	1170.00	0	892	0.00%
2023/06/16	0	1215.00	0	1220.00	1215.00	0	909	0.00%
2023/06/15	1	1274.60	1	1260.00	1230.00	0	923	0.00%
2023/06/14	0	1245.00	0	1235.00	1245.00	0	954	0.00%
2023/06/13	0.1	1223.30	0	1212.67	1225.00	0	974	0.00%
2023/06/12	0	1150.00	0	0.00	1150.00	0	982	0.00%
2023/06/08	0	1139.76	0	0.00	1140.00	0	1,022	0.00%
2023/06/06	0	1175.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/01	0	1150.00	0	1155.00	1155.00	0	1,098	0.00%
2023/05/31	0	1168.57	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	1	1209.62	0	1175.00	1170.00	1	1,091	0.09%
2023/05/29	8	1284.48	9	1315.56	1300.00	-1	1,073	-0.09%
2023/05/25	0	0.00	0	1225.00	1225.00	0	1,088	0.00%
2023/05/24	0	1255.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	0	1280.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/22	1	1230.77	1	1250.01	1250.00	0	1,107	0.00%
2023/05/19	1	1196.54	2	1227.45	1230.00	-1	1,100	-0.09%
2023/05/18	1	1185.00	1	1180.00	1180.00	0	1,090	0.00%
2023/05/17	1	1200.00	1	1175.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0	1210.00	1200.00	0	1,071	0.00%
2023/05/15	1	1160.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/04	1	1110.00	1	1090.00	1090.00	0	1,074	0.00%
2023/04/26	1	1120.00	1	1119.90	1120.00	0	1,114	0.00%
2023/04/20	0	1225.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	1	1240.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/11	0	0.00	0	1330.00	1330.00	0	1,148	0.00%
2023/03/24	0	0.00	0	1235.00	1210.00	0	1,098	0.00%
2023/03/17	0	0.00	0	1237.50	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0.1	1145.00	1165.00	-0.1	1,025	-0.01%
2023/03/15	0	0.00	0	1125.00	1095.00	0	1,011	0.00%
2023/03/10	0	0.00	0	1072.22	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1030.05	1045.00	-1	996	-0.10%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/03	0	950.94	0	0.00	954.00	0	1,032	0.00%
2023/02/24	1	990.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	0	0.00	0	1015.00	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	0	977.00	1005.00	0	1,074	0.00%
2023/02/14	0	903.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0	0.00	2	952.00	902.00	-2	1,204	-0.17%
2023/02/08	0	997.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	934.00	949.00	0	1,200	0.00%
2023/02/02	2	945.00	0	0.00	961.00	2	1,193	0.17%
2023/01/30	0	0.00	0	887.00	888.00	0	1,176	0.00%
2023/01/17	0	0.00	0	808.00	808.00	0	1,174	0.00%
2023/01/10	0	0.00	1.1	794.91	799.00	-1.1	1,157	-0.10%
2023/01/09	0	0.00	0.4	792.22	785.00	-0.4	1,149	-0.03%
2023/01/06	0	0.00	2	765.50	771.00	-2	1,136	-0.18%
2023/01/04	0	0.00	0	753.00	750.00	0	1,122	0.00%
2023/01/03	2	685.00	4	708.50	714.00	-2	1,104	-0.18%
2022/12/30	0	0.00	0	680.00	670.00	0	1,110	0.00%
2022/12/29	0.1	684.00	0	0.00	681.00	0.1	1,115	0.00%
2022/12/28	1	700.00	0	0.00	687.00	1	1,135	0.09%
2022/12/26	0	0.00	3	706.00	707.00	-3	1,146	-0.26%
2022/12/23	0.1	705.00	0	0.00	717.00	0.1	1,150	0.01%
2022/12/22	0	0.00	2	719.00	716.00	-2	1,149	-0.17%
2022/12/21	3	716.00	0	0.00	704.00	3	1,150	0.26%
2022/12/20	0	685.00	2	699.00	683.00	-2	1,144	-0.17%
2022/12/19	1	709.00	0	712.00	707.00	1	1,148	0.09%
2022/12/16	1.1	696.02	0	718.03	717.00	1.1	1,159	0.09%
2022/12/14	0	720.00	0	0.00	723.00	0	1,159	0.00%
2022/12/13	0	0.00	0.1	710.00	701.00	-0.1	1,170	0.00%
2022/12/12	2	693.50	0	0.00	711.00	2	1,170	0.17%
2022/12/07	0	0.00	3	711.00	706.00	-3	1,162	-0.26%
2022/12/06	3.1	752.25	0.1	743.56	733.00	3	1,152	0.26%
2022/12/05	0.1	797.02	1	793.00	773.00	-0.9	1,129	-0.08%
2022/12/02	0	0.00	0	794.00	785.00	0	1,115	0.00%
2022/12/01	1	785.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	0	0.00	2.1	747.14	741.00	-2.1	1,067	-0.20%
2022/11/29	2	736.60	0	0.00	739.00	2	1,026	0.20%
2022/11/25	0.1	752.00	2	758.00	751.00	-1.9	1,018	-0.19%
2022/11/24	1	742.00	4	736.25	749.00	-3	1,010	-0.30%
2022/11/23	2	731.50	1	749.00	719.00	1	1,016	0.10%
2022/11/22	3	731.06	0	0.00	732.00	3	1,012	0.30%
2022/11/21	1	741.00	1	742.00	738.00	0	1,014	0.00%
2022/11/18	1.2	741.64	3	769.99	741.00	-1.9	1,002	-0.18%
2022/11/17	2	742.50	0	0.00	734.00	2	961	0.21%
2022/11/15	2	725.00	0	0.00	732.00	2	919	0.22%
2022/11/14	3	701.00	0	713.00	713.00	3	880	0.34%
2022/11/11	0	0.00	3	640.05	649.00	-3	855	-0.35%
2022/11/10	1	607.17	0	0.00	601.00	1	827	0.13%
2022/11/09	0	0.00	0	664.00	660.00	0	807	0.00%
2022/11/08	2	637.00	0.1	655.00	625.00	1.9	809	0.24%
2022/11/07	1	619.00	1.1	620.83	621.00	-0.1	807	-0.02%
2022/11/03	0	600.00	1	601.00	602.00	-1	814	-0.12%
2022/11/02	0	0.00	0	604.60	610.00	0	817	0.00%
2022/11/01	0	584.00	0	0.00	581.00	0	806	0.00%
2022/10/31	0	584.00	0	0.00	582.00	0	803	0.00%
2022/10/28	1	588.00	1	594.00	588.00	0	799	0.00%
2022/10/27	0	0.00	0	598.00	597.00	0	785	0.00%
2022/10/25	0.1	565.00	0	0.00	555.00	0.1	758	0.01%
2022/10/21	0.1	605.00	0	0.00	579.00	0.1	758	0.01%
2022/10/17	0	610.00	0	0.00	633.00	0	729	0.00%
2022/10/14	0	652.00	0	652.00	639.00	0	726	0.00%
2022/10/13	0	632.00	0	0.00	626.00	0	722	0.00%
2022/10/04	0	0.00	0	706.00	704.00	0	716	0.00%
2022/10/03	0	648.00	0	0.00	665.00	0	710	0.00%
2022/09/29	0	651.00	0	0.00	646.00	0	709	0.00%
2022/09/22	0	0.00	1	731.00	748.00	-1	695	-0.14%
2022/09/21	2	751.50	0	0.00	752.00	2	692	0.29%
2022/09/05	0	840.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	882.50	0	0.00	872.00	0	726	0.00%
2022/09/01	0	898.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	928.00	0	929.00	918.00	0	724	0.00%
2022/08/25	0	968.00	0	968.00	960.00	0	706	0.00%
2022/08/22	0	0.00	0	973.00	972.00	0	731	0.00%
2022/08/19	0	1005.00	0	0.00	1000.00	0	732	0.00%
2022/08/18	0	973.57	0	0.00	978.00	0	732	0.00%
2022/08/17	0	981.52	0	0.00	983.00	0	730	0.00%
2022/08/15	0	0.00	0	961.82	977.00	0	720	0.00%
2022/08/12	0	899.20	0	0.00	913.00	0	705	0.00%
2022/08/11	0	915.00	0	0.00	909.00	0	691	0.00%
2022/08/10	0.1	928.07	0	0.00	908.00	0.1	698	0.01%
2022/08/09	0	953.00	0	0.00	971.00	0	692	0.00%
2022/08/04	0	960.00	0	0.00	967.00	0	726	0.00%
2022/08/01	0	0.00	1	1000.00	993.00	-1	749	-0.13%
2022/07/29	0	979.60	0	0.00	973.00	0	757	0.00%
2022/07/28	0	1000.00	0	0.00	994.00	0	767	0.00%
2022/07/26	0	1040.00	0	0.00	1025.00	0	770	0.00%
2022/07/25	1	1064.85	0	0.00	1065.00	1	774	0.13%
2022/07/22	0	1110.00	0	0.00	1095.00	0	787	0.00%
2022/07/13	0	0.00	0	980.00	993.00	0	796	0.00%
2022/07/11	0	1020.00	0	0.00	995.00	0	774	0.00%
2022/06/22	0	0.00	0	1130.00	1125.00	0	734	0.00%
2022/06/16	0	0.00	0	1285.00	1285.00	0	703	0.00%
2022/06/10	0	0.00	0	1385.00	1385.00	0	702	0.00%
2022/06/09	0	0.00	1	1455.00	1435.00	-1	700	-0.14%
2022/06/08	0	1435.00	0	1445.00	1435.00	0	703	0.00%
2022/06/07	1	1400.00	0	1415.00	1405.00	1	699	0.14%
2022/06/06	0	1355.00	0	0.00	1380.00	0	696	0.00%
2022/05/31	0	0.00	0	1360.00	1370.00	0	686	0.00%
2022/05/23	0	1335.00	0	0.00	1320.00	0	668	0.00%
2022/05/19	0	0.00	0	1415.00	1405.00	0	656	0.00%
2022/05/18	1	1405.00	1	1380.00	1405.00	0	651	0.00%
2022/05/17	2	1355.00	2	1350.00	1350.00	0	643	0.00%
2022/05/13	0	1275.00	0	0.00	1245.00	0	642	0.00%
2022/05/12	0	1310.00	0	0.00	1355.00	0	629	0.00%
2022/05/06	0	1325.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1390.00	0	1405.00	1395.00	0	624	0.00%
2022/05/04	0	0.00	0	1435.00	1420.00	0	608	0.00%
2022/05/03	0	1450.00	0	0.00	1440.00	0	598	0.00%
2022/04/29	0	1430.00	0	0.00	1425.00	0	600	0.00%
2022/04/27	0	1350.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	0.00	0	1560.00	1550.00	0	564	-0.01%
2022/04/21	0	1620.00	0	0.00	1620.00	0	565	0.01%
2022/04/18	0	1510.00	0	1530.00	1520.00	0	560	0.00%
2022/04/15	0	1522.14	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1628.33	0	0.00	1605.00	0	553	0.00%
2022/04/13	0	1682.14	0	0.00	1685.00	0	550	0.00%
2022/04/11	0	1710.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1770.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1830.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	0.00	0	1900.00	1900.00	0	557	0.00%
2022/03/31	0	0.00	0	1935.00	1945.00	0	554	-0.01%
2022/03/28	0	0.00	0	1875.00	1870.00	0	546	-0.01%
2022/03/25	0	0.00	0.1	1934.50	1945.00	-0.1	545	-0.02%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	1890.00	0	0.00	1905.00	0	543	0.01%
2022/03/22	0	1845.00	0	0.00	1850.00	0	543	0.00%
2022/03/21	0	1830.00	0	0.00	1830.00	0	543	0.00%
2022/03/18	0	1850.00	0	0.00	1845.00	0	550	0.00%
2022/03/17	0	1840.00	0	0.00	1845.00	0	554	0.00%
2022/03/16	0	1790.00	0	0.00	1800.00	0	547	0.01%
2022/03/15	0	1730.00	0	1720.00	1735.00	0	550	0.00%
2022/03/14	0	1790.00	0	0.00	1805.00	0	557	0.00%
2022/03/11	0	1780.00	0	0.00	1780.00	0	568	0.00%
2022/03/10	0	0.00	0	1775.00	1760.00	0	561	0.00%
2022/03/09	0	0.00	0	1695.00	1690.00	0	557	0.00%
2022/03/08	0	1648.33	0	1635.00	1630.00	0	560	0.00%
2022/03/03	0	1890.00	0	1864.71	1900.00	0	569	0.00%
2022/03/02	0	1815.00	0	0.00	1820.00	0	564	0.01%
2022/03/01	0	0.00	1	1765.00	1760.00	-1	569	-0.18%
2022/02/25	0	0.00	0	1715.00	1700.00	0	577	0.00%
2022/02/24	0	0.00	0	1715.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1747.11	1750.00	0	590	0.00%
2022/02/22	0	1720.00	0.4	1727.14	1710.00	-0.3	607	-0.06%
2022/02/21	0	1805.00	0	0.00	1800.00	0	609	0.00%
2022/02/18	0	1835.00	1	1790.03	1835.00	-1	617	-0.16%
2022/02/17	1	1800.00	0	0.00	1795.00	1	622	0.16%
2022/02/16	1	1869.26	1	1805.00	1795.00	0	629	0.00%
2022/02/15	0	1815.00	0	0.00	1810.00	0	625	0.00%
2022/02/14	0.3	1785.32	1	1750.00	1795.00	-0.7	634	-0.11%
2022/02/11	1	1770.29	1	1785.00	1780.00	0	639	0.00%
2022/02/10	0	1700.00	0	0.00	1700.00	0	624	0.00%
2022/02/09	1	1665.00	1	1655.00	1645.00	0	616	0.00%
2022/02/07	1	1565.00	0	0.00	1570.00	1	616	0.16%
2022/01/26	0	1580.00	0.1	1555.00	1550.00	0	616	-0.01%
2022/01/25	1	1625.05	1	1640.00	1625.00	0	621	0.00%
2022/01/21	1	1602.12	1	1615.15	1645.00	0	627	0.00%
2022/01/20	1	1640.00	1	1649.71	1585.00	0	628	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	0	1560.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	0.00	0	1595.00	1570.00	0	683	0.00%
2022/01/07	0	1547.50	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1560.00	2	1612.02	1555.00	-2	722	-0.28%
2022/01/05	3	1610.24	0.1	1615.00	1595.00	3	724	0.41%
2022/01/04	1	1794.68	1	1780.39	1725.00	0	730	0.00%
2022/01/03	0	0.00	0	1785.00	1765.00	0	746	0.00%
2021/12/30	0	1820.00	0	0.00	1820.00	0	771	0.00%
2021/12/29	0	0.00	0	1810.00	1790.00	0	786	0.00%
2021/12/28	0	1840.00	0	0.00	1840.00	0	792	0.00%
2021/12/27	0	1810.00	0	0.00	1810.00	0	804	0.00%
2021/12/22	1	1799.90	1	1770.00	1795.00	0	839	0.00%
2021/12/21	0	0.00	0	1770.00	1765.00	0	851	0.00%
2021/12/20	0	0.00	1	1764.42	1745.00	-1	864	-0.12%
2021/12/17	1	1825.00	0	1815.00	1815.00	1	871	0.11%
2021/12/16	0	0.00	0	1880.00	1875.00	0	880	0.00%
2021/12/15	1	1825.00	1	1820.00	1805.00	0	884	0.00%
2021/12/14	1	1830.00	1.1	1819.05	1785.00	-0.1	897	-0.01%
2021/12/13	1	1835.00	1	1865.00	1885.00	0	905	0.00%
2021/12/10	0	1880.00	1	1845.00	1895.00	-1	904	-0.11%
2021/12/09	1	1855.00	1	1869.95	1865.00	0	913	0.00%
2021/12/08	0	1865.00	0	1870.00	1865.00	0	918	0.00%
2021/12/07	1.1	1890.61	1	1900.00	1900.00	0.1	922	0.01%
2021/12/06	0	2005.00	0	0.00	2015.00	0	921	0.00%
2021/12/02	0	2000.00	0	0.00	2015.00	0	938	0.00%
2021/11/30	0	0.00	0	1965.00	1945.00	0	951	0.00%
2021/11/29	0	1855.00	0	1850.00	1855.00	0	962	0.00%
2021/11/26	0	1845.00	0	1815.00	1850.00	0	975	0.00%
2021/11/24	0	0.00	1	1900.45	1915.00	-1	984	-0.10%
2021/11/23	1	1950.05	1	1960.00	1955.00	0	970	0.00%
2021/11/22	1	1931.92	1	1940.04	1980.00	0	966	0.00%
2021/11/19	1	1924.27	0	1930.00	1900.00	1	960	0.11%
2021/11/18	0	1845.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	0	1800.00	1	1805.00	1810.00	-1	945	-0.10%
2021/11/16	0	1780.00	0	1780.00	1780.00	0	939	0.00%
2021/11/15	0.1	1760.00	0	1760.00	1755.00	0	936	0.00%
2021/11/12	1	1645.00	1	1655.00	1660.00	0	935	0.00%
2021/11/11	0	0.00	0.1	1660.00	1645.00	-0.1	938	-0.01%
2021/11/10	2.1	1770.37	1	1775.00	1785.00	1.1	926	0.11%
2021/11/09	1	1720.00	1	1705.00	1705.00	0	917	0.00%
2021/11/03	0	0.00	1	1630.00	1640.00	-1	937	-0.11%
2021/10/28	0	0.00	0	1670.00	1650.00	0	952	0.00%
2021/10/27	0	1690.00	0	0.00	1690.00	0	951	0.00%
2021/10/25	0	0.00	0	1645.00	1620.00	0	980	0.00%
2021/10/21	0	1665.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	2	1637.53	1	1655.17	1750.00	1	961	0.10%
2021/10/19	0	0.00	0	1680.00	1620.00	0	944	0.00%
2021/10/12	0	1500.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	0	1650.75	1565.00	0	927	0.00%
2021/10/07	0	1568.75	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1594.84	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	1668.00	0	0.00	1660.00	0	967	0.00%
2021/10/01	0	1690.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	0	1690.00	2	1650.00	1670.00	-2	933	-0.21%
2021/09/29	2	1740.00	2	1759.89	1735.00	0	915	0.00%
2021/09/28	1	1770.04	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1800.02	0	1815.00	1830.00	1	902	0.11%
2021/09/24	1	1894.98	0	0.00	1875.00	1	889	0.11%
2021/09/23	0	1952.50	0	0.00	1930.00	0	877	0.00%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/14	0	2095.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	0	2144.69	0	2150.00	2130.00	0	841	0.00%
2021/09/10	0	2345.00	0	2340.00	2365.00	0	830	0.00%
2021/09/09	0	0.00	0	2280.00	2280.00	0	823	0.00%
2021/09/07	0	0.00	0	2126.00	2165.00	0	804	0.00%
2021/09/06	0	0.00	0.1	2205.00	2205.00	-0.1	798	-0.01%
2021/09/02	0	0.00	0.4	2270.00	2285.00	-0.4	793	-0.04%
2021/09/01	0.1	2240.00	0	0.00	2260.00	0.1	772	0.01%
2021/08/30	0.1	2025.00	0	0.00	2035.00	0.1	755	0.01%
2021/08/25	0	1960.00	0	0.00	1955.00	0	766	0.00%
2021/08/20	0.1	1860.00	0	1835.00	1850.00	0	800	0.01%
2021/08/19	0	1811.25	0	1800.00	1785.00	0	809	0.00%
2021/08/17	0	0.00	0	1810.00	1800.00	0	831	0.00%
2021/08/13	0	0.00	0.1	1900.00	1900.00	-0.1	838	-0.01%
2021/08/12	0	0.00	0	1960.00	1975.00	0	847	0.00%
2021/08/11	0	0.00	0	1840.00	1835.00	0	854	0.00%
2021/08/10	0	0.00	0	1910.00	1895.00	0	867	0.00%
2021/08/09	0	1930.83	1.1	1881.70	1910.00	-1	896	-0.12%
2021/08/04	2	2161.63	1	2160.00	2100.00	1	954	0.11%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	1900.00	0	0.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	0	1860.00	1860.00	0	916	0.00%
2021/07/26	1	1957.69	1	1975.00	1900.00	0	920	0.00%
2021/07/23	0	1870.00	0	0.00	1880.00	0	953	0.00%
2021/07/19	0	0.00	0	1865.00	1870.00	0	1,004	0.00%
2021/07/16	0	1840.00	0.1	1835.00	1855.00	0	1,006	0.00%
2021/07/14	0	1805.00	0	1745.56	1820.00	0	1,006	0.00%
2021/07/13	0.1	1726.96	0	0.00	1740.00	0.1	989	0.01%
2021/07/12	2	1517.50	2.1	1529.84	1585.00	-0.1	952	-0.01%
2021/07/09	0	1475.00	0	0.00	1445.00	0	949	0.00%
2021/07/08	0	1475.00	0	1465.39	1475.00	0	957	0.00%
2021/07/07	0	1440.00	0	0.00	1440.00	0	970	0.00%
2021/07/06	0	1455.00	0	1469.29	1455.00	0	995	0.00%
2021/07/05	0	1460.00	0	0.00	1465.00	0	1,002	0.00%
2021/07/02	0	1455.00	0.1	1447.50	1450.00	-0.1	1,002	-0.01%
2021/07/01	0	0.00	1.1	1369.52	1375.00	-1.1	991	-0.11%
2021/06/30	0	1335.00	0	1347.50	1345.00	0	990	0.00%
2021/06/28	1.1	1322.85	0	0.00	1350.00	1.1	991	0.11%
2021/06/25	0	0.00	0	1425.00	1410.00	0	980	0.00%
2021/06/24	0	0.00	0.1	1435.00	1435.00	-0.1	983	-0.01%
2021/06/23	0	1408.57	0	1415.00	1405.00	0	985	0.00%
2021/06/22	0	1429.23	0.1	1415.00	1415.00	-0.1	979	-0.01%
2021/06/21	0	1462.63	0.1	1450.00	1450.00	0	979	0.00%
2021/06/18	0	1498.13	0.1	1485.64	1475.00	-0.1	983	-0.01%
2021/06/16	0.2	1503.33	0	0.00	1500.00	0.2	993	0.02%
2021/06/15	0.2	1545.00	0.1	1540.00	1550.00	0.2	996	0.02%
2021/06/11	0	0.00	0.1	1506.25	1500.00	-0.1	998	-0.01%
2021/06/10	0	1440.00	0	0.00	1435.00	0	983	0.00%
2021/06/09	0	0.00	0	1415.00	1410.00	0	985	0.00%
2021/06/08	0	0.00	0.2	1433.33	1410.00	-0.2	990	-0.02%
2021/06/07	0.2	1398.29	0.4	1390.00	1395.00	-0.2	1,010	-0.02%
2021/06/04	0.1	1401.43	0.1	1435.00	1435.00	0	1,013	0.00%
2021/06/03	0	1430.00	0.1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0.1	1428.00	2.1	1452.14	1395.00	-2	1,023	-0.19%
2021/05/31	1.1	1500.00	1.1	1517.50	1510.00	-0.1	1,019	0.00%
2021/05/28	0.1	1456.25	1.3	1470.99	1440.00	-1.2	1,011	-0.11%
2021/05/27	2	1437.50	0	0.00	1455.00	2	994	0.20%
2021/05/26	3.1	1416.05	3	1438.33	1465.00	0.1	992	0.01%
2021/05/25	1	1394.51	0	1370.00	1355.00	1	987	0.10%
2021/05/24	0.1	1332.69	1	1340.00	1340.00	-0.9	988	-0.10%
2021/05/21	0	1275.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/19	1.1	1219.76	0	0.00	1225.00	1.1	1,012	0.10%
2021/05/18	0.1	1275.00	1	1264.53	1285.00	-0.9	1,007	-0.09%
2021/05/17	0.2	1180.00	0	1170.00	1180.00	0.2	991	0.02%
2021/05/14	0	1095.00	0	1089.00	1100.00	0	955	0.00%
2021/05/13	3	1043.10	3	1034.00	1000.00	0	951	0.00%
2021/05/12	3.1	1035.16	4	1036.58	1090.00	-0.9	929	-0.10%
2021/05/11	0	0.00	1	980.00	994.00	-1	919	-0.11%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/06	0	0.00	0	1063.40	1055.00	0	937	0.00%
2021/05/05	0	1040.00	0	0.00	1015.00	0	956	0.00%
2021/05/03	0	1165.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	1	1195.00	2	1207.50	1180.00	-1	969	-0.10%
2021/04/28	1	1205.00	1.1	1229.05	1240.00	-0.1	932	-0.01%
2021/04/27	1	1150.00	0.1	1180.00	1130.00	1	917	0.10%
2021/04/22	1	1105.73	0	0.00	1090.00	1	885	0.12%
2021/04/21	0	1145.00	0	1140.00	1130.00	0	882	0.00%
2021/04/20	0.1	1180.00	0	1190.00	1175.00	0	878	0.00%
2021/04/19	0	0.00	1	1210.00	1190.00	-1	873	-0.11%
2021/04/16	0	0.00	4.1	1280.00	1290.00	-4.1	873	-0.46%
2021/04/14	0	1240.00	0	1225.00	1210.00	0	864	0.00%
2021/04/13	1	1230.02	0	1220.00	1215.00	1	868	0.12%
2021/04/12	0	1265.00	0	1300.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	0.2	1495.97	0	1495.00	1490.00	0.1	850	0.02%
2021/04/07	0	0.00	1.1	1524.13	1490.00	-1.1	858	-0.12%
2021/04/06	0	1510.00	0.1	1506.07	1500.00	-0.1	862	-0.01%
2021/04/01	0	1483.89	0	1480.00	1480.00	0	867	0.00%
2021/03/31	0.1	1490.36	0	1495.00	1490.00	0.1	866	0.01%
2021/03/29	0	1530.00	0	1505.00	1505.00	0	869	0.00%
2021/03/24	0	1505.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	0.00	0	1530.00	1505.00	0	886	0.00%
2021/03/22	0	0.00	1	1490.00	1495.00	-1	905	-0.11%
2021/03/19	0	1518.89	0	0.00	1465.00	0	906	0.00%
2021/03/18	0	0.00	1	1585.00	1555.00	-1	897	-0.11%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/11	0	1530.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	1	1590.00	0.1	1620.00	1595.00	1	903	0.11%
2021/03/04	0	0.00	1	1730.00	1720.00	-1	912	-0.11%
2021/03/03	1	1670.00	0	0.00	1730.00	1	917	0.11%
2021/02/25	0	1730.00	0	0.00	1745.00	0	937	0.00%
2021/02/23	2	1687.53	0	0.00	1700.00	2	937	0.22%
2021/02/22	0	1765.00	0	1780.00	1745.00	0	924	0.00%
2021/02/19	4	1763.72	0	0.00	1755.00	4	929	0.43%
2021/02/18	2	1855.00	0	0.00	1855.00	2	928	0.22%
2021/02/05	0	0.00	0	1955.00	1955.00	0	946	0.00%
2021/02/02	0	2045.00	0	0.00	2045.00	0	989	0.00%
2021/02/01	0.1	1975.00	0	0.00	1980.00	0.1	996	0.01%
2021/01/27	0.1	1935.00	1	1815.00	1945.00	-1	1,023	-0.09%
2021/01/26	1	1849.62	1	1900.00	1845.00	0	1,013	0.00%
2021/01/25	1	1785.00	0	1795.00	1785.00	1	1,004	0.10%
2021/01/22	0.1	1855.00	5	1848.00	1855.00	-4.9	1,014	-0.49%
2021/01/21	0	1785.00	0	0.00	1750.00	0	1,003	0.00%
2021/01/18	1	1730.00	0	1730.00	1730.00	1	1,006	0.10%
2021/01/15	2	1812.50	0.1	1785.00	1785.00	1.9	1,009	0.19%
2021/01/14	2	1842.50	0	0.00	1840.00	2	1,017	0.20%
2021/01/13	0	0.00	1	1940.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1859.90	0	0.00	1860.00	1	1,055	0.10%
2021/01/11	0	1885.00	1	1885.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1850.00	0	1835.00	1835.00	1	1,054	0.09%
2021/01/07	0	1745.00	0	1740.00	1745.00	0	1,049	0.00%
2021/01/05	0.1	1700.00	2	1680.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	1	1620.00	1625.00	-1	1,047	-0.10%
2020/12/30	0	0.00	2	1595.00	1580.00	-2	1,067	-0.19%
2020/12/28	3	1546.67	0	0.00	1535.00	3	1,078	0.28%
2020/12/23	1	1595.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/18	0	0.00	0.3	1680.00	1680.00	-0.3	1,171	-0.02%
2020/12/17	2	1680.00	1.1	1695.71	1695.00	1	1,178	0.08%
2020/12/16	0.1	1740.00	1	1779.95	1745.00	-1	1,175	-0.08%
2020/12/11	0.1	1670.00	1	1680.00	1680.00	-1	1,172	-0.08%
2020/12/10	1	1615.00	0.2	1630.00	1610.00	0.8	1,170	0.07%
2020/12/09	0	1685.00	0	0.00	1690.00	0	1,178	0.00%
2020/12/04	0	1650.00	0	1645.00	1650.00	0	1,244	0.00%
2020/12/03	0	1655.00	0	0.00	1655.00	0	1,263	0.00%
2020/11/30	0	1635.00	0	0.00	1645.00	0	1,306	0.00%
2020/11/26	0.1	1630.00	2	1610.00	1635.00	-1.9	1,318	-0.15%
2020/11/25	2	1545.00	0	0.00	1545.00	2	1,353	0.15%
2020/11/24	0	1580.00	0	0.00	1590.00	0	1,356	0.00%
2020/11/23	0	0.00	2	1600.00	1575.00	-2	1,359	-0.15%
2020/11/20	2	1510.00	0	1520.00	1510.00	2	1,349	0.15%
2020/11/19	0	1530.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	0	1565.00	0	0.00	1575.00	0	1,349	0.00%
2020/11/17	0	1540.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0.1	1544.00	2.1	1557.38	1560.00	-2	1,333	-0.15%
2020/11/13	0	1445.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1430.46	0	1450.00	1425.00	1	1,333	0.07%
2020/11/11	2	1477.50	0.1	1480.00	1465.00	2	1,333	0.15%
2020/11/10	1	1510.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	0	1610.00	0	0.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	4.1	1596.47	1620.00	-4.1	1,305	-0.31%
2020/11/05	1	1480.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/04	2	1407.59	0	0.00	1405.00	2	1,282	0.16%
2020/11/02	1	1459.60	1	1430.58	1425.00	0	1,272	0.00%
2020/10/30	1	1440.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	0	0.00	0	1510.00	1500.00	0	1,269	0.00%
2020/10/27	1	1530.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/21	1	1675.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1587.50	1655.00	-2	1,288	-0.16%
2020/10/19	1	1495.00	0.1	1520.00	1505.00	0.9	1,272	0.07%
2020/10/16	0	0.00	0	1505.00	1500.00	0	1,274	0.00%
2020/10/07	0	1500.00	0	0.00	1500.00	0	1,253	0.00%
2020/10/05	0	0.00	2	1505.10	1510.00	-2	1,269	-0.16%
2020/09/29	0	1410.00	0	1410.00	1395.00	0	1,260	0.00%
2020/09/24	2	1467.50	0	1430.00	1405.00	2	1,259	0.16%
2020/09/23	0.1	1555.00	1	1525.73	1555.00	-1	1,238	-0.08%
2020/09/22	1	1470.00	0	0.00	1465.00	1	1,227	0.08%
2020/09/21	0	1465.00	0	0.00	1465.00	0	1,231	0.00%
2020/09/16	0	0.00	1	1530.00	1490.00	-1	1,248	-0.08%
2020/09/15	1	1470.87	0	0.00	1500.00	1	1,243	0.08%
2020/09/11	0	0.00	9	1423.33	1485.00	-9	1,248	-0.72%
2020/09/10	1	1450.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/04	1	1600.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	0	0.00	0.1	1685.00	1665.00	-0.1	1,135	0.00%
2020/08/26	0	1775.00	0	0.00	1775.00	0	1,069	0.00%
2020/08/24	0	1765.00	2	1780.00	1765.00	-2	1,062	-0.18%
2020/08/21	2	1750.00	2	1685.00	1685.00	0	1,068	0.00%
2020/08/20	0	0.00	0	1665.00	1645.00	0	1,076	0.00%
2020/08/18	1	1685.00	1.1	1804.76	1685.00	-0.1	1,064	0.00%
2020/08/17	2	1792.50	1.1	1762.38	1780.00	1	1,051	0.09%
2020/08/14	0	1845.00	1	1845.00	1845.00	-1	1,045	-0.09%
2020/08/12	0	0.00	0.1	1740.00	1705.00	-0.1	1,043	-0.01%
2020/08/11	2	1782.54	0	0.00	1800.00	2	1,061	0.19%
2020/08/10	0	0.00	0.2	1825.00	1815.00	-0.2	1,075	-0.02%
2020/08/06	0	1940.00	0	0.00	1960.00	0	1,106	0.00%
2020/08/05	0.1	1885.00	0	0.00	1885.00	0.1	1,113	0.01%
2020/08/04	0	0.00	0.1	1800.00	1790.00	-0.1	1,129	-0.01%
2020/08/03	0	0.00	0.1	1815.00	1780.00	-0.1	1,133	-0.01%
2020/07/31	0.1	1850.00	0	0.00	1850.00	0.1	1,133	0.01%
2020/07/29	0.1	1835.00	0	0.00	1850.00	0.1	1,136	0.00%
2020/07/27	1.1	1795.65	1	1825.00	1830.00	0.1	1,158	0.01%
2020/07/23	0.1	1800.00	0	0.00	1810.00	0.1	1,178	0.01%
2020/07/21	0.1	1725.00	0	0.00	1730.00	0.1	1,191	0.01%
2020/07/15	0	0.00	0.1	1610.00	1605.00	-0.1	1,218	-0.01%
2020/07/10	0	1720.00	0	0.00	1735.00	0	1,243	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/06	0.1	1720.00	0	0.00	1720.00	0.1	1,261	0.01%
2020/07/03	0	1585.00	0	0.00	1585.00	0	1,251	0.00%
2020/07/02	0.1	1535.00	0	0.00	1550.00	0.1	1,250	0.00%
2020/07/01	0.1	1530.00	0	0.00	1530.00	0.1	1,256	0.01%
2020/06/30	0	0.00	0.1	1435.00	1435.00	-0.1	1,258	-0.01%
2020/06/29	0	0.00	0.2	1455.00	1455.00	-0.2	1,279	-0.02%
2020/06/24	0.1	1560.00	0	0.00	1560.00	0.1	1,288	0.01%
2020/06/22	0.1	1440.00	0	0.00	1460.00	0.1	1,330	0.01%
2020/06/19	0	0.00	0.1	1385.00	1365.00	-0.1	1,347	-0.01%
2020/06/18	0.1	1420.00	0	0.00	1420.00	0.1	1,353	0.01%
2020/06/17	0	0.00	0.1	1335.00	1330.00	-0.1	1,358	-0.01%
2020/06/16	0	1365.00	0	0.00	1360.00	0	1,385	0.00%
2020/06/15	0	0.00	1	1295.00	1300.00	-1	1,403	-0.07%
2020/06/12	1.1	1370.00	0	0.00	1370.00	1.1	1,418	0.08%
2020/06/11	0.1	1320.00	0	0.00	1325.00	0.1	1,432	0.00%
2020/06/10	1	1235.00	3	1220.00	1280.00	-2	1,425	-0.14%
2020/06/08	0.1	1135.00	0	0.00	1145.00	0.1	1,488	0.01%
2020/06/05	1	1095.00	1	1105.00	1120.00	0	1,523	0.00%
2020/06/04	0	0.00	0.1	1095.00	1085.00	-0.1	1,543	-0.01%
2020/06/02	2	1120.00	0.1	1090.00	1090.00	1.9	1,567	0.12%
2020/06/01	0.2	1195.00	1	1200.00	1200.00	-0.8	1,576	-0.05%
2020/05/29	0	0.00	0	1145.00	1135.00	0	1,575	0.00%
2020/05/28	1.1	1145.65	0	0.00	1170.00	1.1	1,595	0.07%
2020/05/27	0	0.00	0.1	1115.00	1115.00	-0.1	1,589	0.00%
2020/05/26	0.1	1180.00	1	1180.00	1185.00	-1	1,582	-0.06%
2020/05/22	0.1	1160.00	0	0.00	1170.00	0.1	1,620	0.00%
2020/05/21	1	1145.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/15	1	997.00	1	992.00	1050.00	0	1,579	0.00%
2020/05/14	0	0.00	1	987.00	956.00	-1	1,561	-0.06%
2020/05/13	1	941.00	0	0.00	968.00	1	1,554	0.06%
2020/04/27	2	785.50	2	797.50	799.00	0	1,530	0.00%
2020/04/23	0	0.00	0	761.00	761.00	0	1,543	0.00%
2020/04/21	0	734.00	0	0.00	736.00	0	1,538	0.00%
2020/03/30	1	776.00	1	792.00	802.00	0	1,339	0.00%
2020/03/24	0	0.00	0	698.00	698.00	0	1,230	0.00%
2020/03/23	1	609.05	1	593.00	635.00	0	1,205	0.00%
2020/03/20	1	629.00	1	636.00	626.00	0	1,187	0.00%
2020/03/17	1	675.00	2	671.00	672.00	-1	1,118	-0.09%
2020/03/13	3	724.67	3	726.00	741.00	0	1,065	0.00%
2020/03/12	2	781.50	1	807.00	776.00	1	1,039	0.10%
2020/03/05	0	0.00	0	882.00	882.00	0	922	0.00%
2020/03/04	0	797.00	0	0.00	802.00	0	899	0.00%
2020/02/18	0	895.00	0	0.00	895.00	0	810	0.00%
2020/02/07	0	0.00	1	901.00	910.00	-1	719	-0.14%
2020/01/10	0	0.00	0	660.00	658.00	0	538	0.00%
2020/01/09	1	663.00	0	0.00	658.00	1	543	0.18%
2019/12/27	1	632.00	1	631.00	635.00	0	580	0.00%
2019/12/19	0	616.00	0	0.00	612.00	0	625	0.00%
2019/12/11	0	0.00	0	627.00	630.00	0	669	0.00%
2019/12/06	0	602.00	0	0.00	606.00	0	681	0.00%
2019/12/05	1	612.00	1	615.00	606.00	0	680	0.00%
2019/11/21	1	554.00	1	546.00	551.00	0	690	0.00%
2019/11/20	1	548.00	1	553.00	555.00	0	705	0.00%
2019/11/19	1	537.00	1	545.00	545.00	0	705	0.00%
2019/11/18	2	546.00	2	537.00	532.00	0	711	0.00%
2019/11/13	1	530.00	1	527.00	532.00	0	722	0.00%
2019/11/12	0	0.00	0	530.00	533.00	0	725	0.00%
2019/11/11	1	525.00	2	522.50	529.00	-1	723	-0.14%
2019/11/08	1	514.00	0.1	514.00	513.00	0.9	714	0.13%
2019/10/31	0	494.00	0	0.00	490.00	0	749	0.00%
2019/10/29	1	506.00	1	502.00	502.00	0	748	0.00%
2019/10/28	1	497.00	1	498.50	498.50	0	741	0.00%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/23	1.1	491.48	0	0.00	490.00	1.1	741	0.14%
2019/10/18	0	0.00	1	529.00	533.00	-1	744	-0.13%
2019/10/15	1	520.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	506.00	1	518.00	518.00	0	761	0.00%
2019/10/09	1	499.00	1	502.00	500.00	0	772	0.00%
2019/10/08	0	0.00	1	510.00	495.50	-1	783	-0.13%
2019/10/07	1	499.50	1	506.00	508.00	0	800	0.00%
2019/10/03	0	492.50	0	0.00	492.50	0	804	0.00%
2019/10/02	0	0.00	1.1	487.09	493.00	-1.1	799	-0.14%
2019/10/01	1	482.00	0	0.00	480.00	1	799	0.13%
2019/09/25	1	488.00	1.1	486.00	486.00	-0.1	812	-0.01%
2019/09/23	0	0.00	0.1	480.00	480.00	-0.1	818	-0.01%
2019/09/20	0	0.00	0.1	477.50	477.00	-0.1	835	-0.01%
2019/09/19	0.1	464.00	0	0.00	464.00	0.1	854	0.01%
2019/09/18	1.1	455.14	0	0.00	454.50	1.1	850	0.13%
2019/09/17	0.1	473.00	0	0.00	469.00	0.1	847	0.01%
2019/09/16	0.1	482.00	0	0.00	478.50	0.1	865	0.01%
2019/09/12	0	0.00	0	500.00	486.00	0	874	0.00%
2019/09/10	0	480.00	0	0.00	475.00	0	901	0.00%
2019/09/06	0.1	487.00	0	0.00	484.50	0.1	923	0.01%
2019/09/03	0.1	498.50	0	0.00	496.50	0.1	964	0.01%
2019/08/30	0	0.00	1	506.00	505.00	-1	992	-0.10%
2019/08/29	2.1	482.54	1	487.00	489.00	1.1	992	0.11%
2019/08/28	0	488.00	3	475.33	479.00	-3	997	-0.30%
2019/08/20	0	0.00	0	570.00	570.00	0	1,034	0.00%
2019/08/19	1	560.00	1	569.98	571.00	0	1,027	0.00%
2019/08/16	0	0.00	0.1	552.00	555.00	-0.1	1,030	-0.01%
2019/08/13	0	548.00	0	0.00	550.00	0	1,060	0.00%
2019/08/12	0	0.00	0	566.00	566.00	0	1,052	0.00%
2019/08/07	0	523.00	0	0.00	526.00	0	1,029	0.00%
2019/08/05	0	532.00	0	0.00	535.00	0	1,030	0.00%
2019/08/02	0	0.00	0	550.00	530.00	0	1,031	0.00%
2019/07/30	1	538.00	1	525.00	525.00	0	1,026	0.00%
2019/07/29	0	0.00	0.1	537.00	537.00	-0.1	1,025	-0.01%
2019/07/22	0	0.00	0	535.00	532.00	0	1,036	0.00%
2019/07/12	1	524.00	1	528.00	532.00	0	974	0.00%
2019/07/10	0	0.00	0.1	517.00	517.00	-0.1	953	-0.01%
2019/07/08	0	0.00	0.1	500.00	500.00	-0.1	934	-0.01%
2019/06/27	0	0.00	0.1	486.00	486.00	-0.1	919	-0.01%
2019/06/24	0.1	470.00	0	0.00	464.00	0.1	865	0.01%
2019/06/19	0.1	483.50	0	0.00	481.50	0.1	837	0.01%
2019/06/18	1	470.00	1	461.00	461.00	0	824	0.00%
2019/06/17	0	0.00	0	528.00	480.00	0	839	0.00%
2019/06/14	0.1	484.00	0	0.00	480.00	0.1	840	0.01%
2019/06/11	0	0.00	1.1	519.86	520.00	-1.1	825	-0.13%
2019/06/10	1.1	495.57	0	0.00	491.00	1.1	813	0.13%
2019/06/06	2	500.25	2	490.50	487.50	0	797	0.00%
2019/06/05	0	518.00	0	0.00	513.00	0	798	0.00%
2019/05/31	1	556.00	1	561.00	562.00	0	809	0.00%
2019/05/30	1	532.00	1	536.00	532.00	0	778	0.00%
2019/05/29	1	510.00	1.4	529.52	531.00	-0.4	763	-0.05%
2019/05/23	2	480.50	2	476.01	481.50	0	774	0.00%
2019/05/22	2	470.00	2	471.04	473.00	0	781	0.00%
2019/05/21	0	454.00	0	0.00	454.00	0	782	0.00%
2019/05/13	0.1	503.00	0	0.00	501.00	0.1	820	0.01%
2019/05/07	0.1	534.00	0	0.00	531.00	0.1	878	0.01%
2019/05/06	0.1	526.00	0	0.00	521.00	0.1	899	0.01%
2019/04/23	0	565.00	0	0.00	568.00	0	952	0.00%
2019/04/19	0.1	556.00	0	0.00	556.00	0.1	974	0.01%
2019/04/18	0.1	557.00	0	0.00	551.00	0.1	976	0.01%
2019/04/08	0	0.00	0.1	593.00	595.00	-0.1	999	-0.01%
2019/04/03	2	608.00	2	597.00	581.00	0	995	0.00%
2019/04/02	1	579.00	1.2	584.39	589.00	-0.2	980	-0.02%
2019/04/01	0	0.00	1	571.00	569.00	-1	971	-0.10%
2019/03/29	0.1	565.00	0	0.00	565.00	0.1	968	0.01%
2019/03/26	1.1	566.36	0	0.00	555.00	1.1	982	0.11%
2019/03/25	1	579.00	0	0.00	576.00	1	972	0.10%
2019/03/21	1	575.00	0.1	582.00	581.00	1	961	0.10%
2019/03/20	1	584.00	0.1	580.00	577.00	1	962	0.10%
2019/03/18	0	547.00	0	0.00	544.00	0	933	0.01%
2019/03/14	0	548.00	0	0.00	540.00	0	919	0.00%
2019/03/08	0.1	561.00	0	0.00	561.00	0.1	958	0.01%
2019/02/26	0.1	570.00	0	0.00	566.00	0.1	965	0.01%
2019/02/22	0.1	601.00	0	0.00	605.00	0.1	977	0.01%
2019/02/21	0.1	612.00	0	0.00	610.00	0.1	993	0.01%
2019/02/18	2	648.00	2	636.00	631.00	0	1,032	0.00%
2019/02/13	1	656.00	1	653.00	668.00	0	1,150	0.00%
2019/02/11	2	630.50	2	635.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	0	595.00	598.00	0	1,175	0.00%
2019/01/28	0	563.00	0	0.00	566.00	0	1,176	0.00%
2019/01/18	1	551.00	1	548.00	545.00	0	1,277	0.00%
2019/01/15	0	0.00	0	542.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	0.1	536.00	540.00	-0.1	1,339	0.00%
2019/01/08	0	0.00	0.1	489.50	492.50	-0.1	1,378	0.00%
2019/01/07	0	0.00	0.1	479.00	481.50	-0.1	1,396	0.00%
2019/01/03	0.1	466.00	0	0.00	469.00	0.1	1,432	0.01%
2018/12/19	0	0.00	0.1	500.00	500.00	-0.1	1,537	0.00%
2018/12/17	0	0.00	0.1	487.00	486.50	-0.1	1,548	0.00%
2018/12/14	0	0.00	0.1	491.00	493.00	-0.1	1,561	0.00%
2018/12/12	0	0.00	0	475.00	477.50	0	1,575	0.00%
2018/12/10	0	455.00	0	0.00	454.00	0	1,578	0.00%
2018/12/07	0.1	467.00	0	0.00	464.00	0.1	1,586	0.00%
2018/12/05	0.1	474.50	0	0.00	474.50	0.1	1,590	0.00%
2018/12/04	2.1	516.32	2	513.50	489.00	0.1	1,592	0.00%
2018/12/03	0	491.50	0.1	491.50	494.50	0	1,561	0.00%
2018/11/29	1	497.00	1	493.00	485.50	0	1,566	0.00%
2018/11/28	1	490.00	1	488.50	480.00	0	1,567	0.00%
2018/11/26	0	0.00	0.1	472.00	475.00	-0.1	1,567	-0.01%
2018/11/23	1.1	465.12	1	465.00	447.50	0.1	1,559	0.00%
2018/11/20	0.1	448.00	0	0.00	444.00	0.1	1,534	0.00%
2018/11/19	0	0.00	0.1	476.00	479.50	-0.1	1,515	0.00%
2018/11/12	0.1	426.00	0	0.00	426.00	0.1	1,343	0.00%
2018/11/09	0.1	474.50	0	0.00	473.00	0.1	1,302	0.00%
2018/11/08	0	0.00	0.1	520.00	524.00	-0.1	1,275	-0.01%
2018/11/06	0	468.00	0	0.00	467.00	0	1,228	0.00%
2018/11/01	0	0.00	0.1	462.50	464.00	-0.1	1,161	0.00%
2018/10/26	0	387.00	0	0.00	386.00	0	1,059	0.00%
2018/10/25	0	412.00	0	0.00	412.00	0	1,022	0.00%
2018/10/19	0	0.00	0.1	468.00	471.50	-0.1	960	-0.01%
2018/10/18	0	429.50	0	0.00	429.00	0	938	0.00%
2018/10/17	0	440.00	0	0.00	441.00	0	925	0.00%
2018/10/16	0	0.00	0.1	446.50	449.50	-0.1	909	-0.01%
2018/10/09	0	420.00	0	0.00	419.00	0	855	0.00%
2018/10/08	0	420.50	0	0.00	421.50	0	849	0.00%
2018/10/01	0.1	500.00	0	0.00	497.50	0.1	778	0.01%
2018/09/25	0	0.00	1.1	540.86	542.00	-1.1	755	-0.14%
2018/09/20	0.1	502.00	0	0.00	499.00	0.1	755	0.01%
2018/09/19	0.1	516.00	0	0.00	514.00	0.1	745	0.01%
2018/09/11	0	0.00	0	539.00	543.00	0	742	0.00%
2018/09/07	0	507.00	0	0.00	510.00	0	733	0.00%
2018/08/29	0	0.00	0.1	510.00	513.00	-0.1	698	-0.01%
2018/08/23	0.1	447.50	0	0.00	445.00	0.1	686	0.01%
2018/08/17	0.1	483.00	0	0.00	486.00	0.1	677	0.01%
2018/08/14	0	0.00	0.1	495.00	498.00	-0.1	692	-0.01%
2018/08/10	0	0.00	0.1	490.50	494.00	-0.1	684	-0.01%
2018/08/08	0.1	470.00	0	0.00	470.00	0.1	675	0.01%
2018/08/06	0.1	475.50	0	0.00	474.50	0.1	675	0.01%
2018/08/03	0.1	463.00	0	0.00	461.00	0.1	676	0.01%
2018/08/02	0	485.00	0	0.00	488.00	0	661	0.00%
2018/08/01	0	492.00	0	0.00	491.50	0	657	0.00%
2018/07/31	0	0.00	0	505.00	509.00	0	655	0.00%
2018/07/30	0	485.00	0	0.00	487.50	0	651	0.00%
2018/07/27	0	0.00	0.1	507.00	507.00	-0.1	644	-0.01%
2018/07/25	0	482.00	0	0.00	485.00	0	610	0.00%
2018/07/23	0	476.00	0	0.00	477.00	0	612	0.00%
2018/07/17	0	0.00	0.1	517.00	521.00	-0.1	581	-0.01%
2018/07/16	0	0.00	0.1	502.00	505.00	-0.1	568	-0.01%
2018/07/13	1	480.00	0	0.00	472.50	1	554	0.18%
2018/06/06	0	0.00	0.1	387.00	389.50	-0.1	471	-0.01%
2018/06/05	0	0.00	0	387.00	390.00	0	462	0.00%
2018/05/31	0	0.00	1	364.00	375.00	-1	440	-0.23%
2018/05/22	0	0.00	0.1	326.00	326.50	-0.1	415	-0.02%
2018/05/15	0.1	322.00	0	0.00	319.00	0.1	467	0.01%
2018/05/14	0.1	326.00	0	0.00	326.00	0.1	477	0.01%
2018/04/13	1	370.00	0	0.00	358.50	1	441	0.23%
2018/03/22	0	0.00	1	372.00	374.00	-1	459	-0.22%
2018/03/21	0.1	365.50	0	0.00	366.00	0.1	458	0.02%
2018/03/13	0.1	336.00	0	0.00	338.00	0.1	492	0.02%
2018/03/08	0	0.00	0.1	340.00	340.00	-0.1	495	-0.02%
2018/03/06	0.1	332.00	0	0.00	334.50	0.1	503	0.02%
2018/02/22	0.1	322.00	0	0.00	322.50	0.1	530	0.02%
2018/02/21	0.1	325.00	0	0.00	325.00	0.1	539	0.02%
2018/02/08	0	0.00	1	296.00	296.00	-1	543	-0.18%
2018/02/07	0	0.00	1	331.00	314.00	-1	532	-0.19%
2018/02/05	0.1	344.00	0	0.00	343.50	0.1	529	0.01%
2018/02/02	0.1	348.50	0	0.00	348.00	0.1	531	0.01%
2018/01/31	0.1	354.00	0	0.00	356.50	0.1	563	0.02%
2018/01/25	0.1	358.00	0	0.00	359.50	0.1	605	0.02%
2018/01/24	0.1	360.00	0	0.00	362.00	0.1	622	0.02%
2018/01/23	0	0.00	1	363.00	363.00	-1	637	-0.16%
2018/01/12	0	0.00	0.1	360.00	354.50	-0.1	735	-0.01%
2018/01/11	0	0.00	1	356.00	355.50	-1	740	-0.14%
2018/01/10	0.1	341.00	0	0.00	341.00	0.1	743	0.01%
2018/01/09	1	356.00	0	0.00	348.50	1	778	0.13%
2018/01/05	0.1	363.50	0	0.00	364.00	0.1	791	0.01%
2018/01/04	2.1	375.33	1	374.00	374.00	1.1	787	0.14%