祥碩 (5269)-永興-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	2000.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	2	1960.00	3	1971.67	1980.00	-1	1,105	-0.09%
2024/04/30	1	1940.00	1	1950.00	1950.00	0	1,116	0.00%
2024/04/29	1	1945.00	1	1970.00	1945.00	0	1,150	0.00%
2024/04/26	2	1855.00	1	1875.00	1905.00	1	1,190	0.08%
2024/04/25	2	1862.50	3	1871.67	1835.00	-1	1,190	-0.08%
2024/04/24	1	1960.00	1	1940.00	1960.00	0	1,180	0.00%
2024/04/23	1	1785.00	1	1795.00	1815.00	0	1,182	0.00%
2024/04/19	0	0.00	1	1935.00	1920.00	-1	1,194	-0.08%
2024/04/12	3	2308.33	1	2230.00	2245.00	2	1,236	0.16%
2024/04/11	1	2365.00	1	2345.00	2335.00	0	1,255	0.00%
2024/03/20	1	2230.00	1	2240.00	2200.00	0	1,208	0.00%
2024/03/11	0	0.00	2	2192.50	2290.00	-2	1,294	-0.15%
2024/03/08	1	2270.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	1	2335.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/04	0	0.00	0	2390.00	2390.00	0	1,333	0.00%
2024/02/26	1	2255.00	1	2245.00	2250.00	0	1,313	0.00%
2024/02/19	0	0.00	1	1950.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1895.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/05	1	1880.00	1	1875.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1900.00	1940.00	0	1,267	0.00%
2024/01/31	0	1840.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0.1	1897.50	1895.00	-0.1	1,254	-0.01%
2024/01/29	0	0.00	1	1835.00	1835.00	-1	1,254	-0.08%
2024/01/26	1	1815.00	1	1830.00	1810.00	0	1,273	0.00%
2024/01/25	1	1820.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	0.1	1858.57	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/22	0.1	1840.00	0	0.00	1925.00	0.1	1,280	0.00%
2024/01/19	0	0.00	0	1957.78	1920.00	0	1,249	0.00%
2024/01/16	0	1860.00	0	0.00	1865.00	0	1,311	0.00%
2023/12/11	1	1540.00	1	1555.00	1550.00	0	1,428	0.00%
2023/12/07	2	1462.50	3	1483.33	1505.00	-1	1,403	-0.07%
2023/12/06	1	1450.00	2	1467.50	1470.00	-1	1,392	-0.07%
2023/12/05	2	1450.00	1	1455.00	1435.00	1	1,394	0.07%
2023/12/04	1	1505.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	5	1494.00	1515.00	-5	1,383	-0.36%
2023/11/30	2	1440.00	1	1435.00	1440.00	1	1,364	0.07%
2023/11/29	4	1455.00	0	0.00	1455.00	4	1,355	0.30%
2023/11/28	3	1461.67	6	1475.00	1490.00	-3	1,342	-0.22%
2023/11/27	4	1438.75	2	1445.00	1425.00	2	1,333	0.15%
2023/11/24	3	1488.33	2	1505.00	1450.00	1	1,337	0.07%
2023/11/22	1	1475.00	1	1485.00	1495.00	0	1,346	0.00%
2023/11/14	0	0.00	0	1540.00	1540.00	0	1,279	0.00%
2023/11/10	2	1357.50	4	1370.00	1390.00	-2	1,228	-0.16%
2023/11/09	2	1352.50	0	0.00	1360.00	2	1,218	0.16%
2023/11/07	3	1330.00	5	1343.00	1350.00	-2	1,195	-0.17%
2023/11/06	1	1260.00	3	1285.00	1310.00	-2	1,198	-0.17%
2023/11/03	3	1285.00	1	1285.00	1235.00	2	1,179	0.17%
2023/11/02	2	1327.50	1	1365.00	1315.00	1	1,155	0.09%
2023/11/01	1	1320.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/24	0	0.00	1	1240.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1255.00	1	1265.00	1210.00	0	1,010	0.00%
2023/10/20	4	1250.00	6	1255.83	1265.00	-2	1,006	-0.20%
2023/10/18	3	1216.67	3	1240.00	1210.00	0	993	0.00%
2023/10/17	1	1225.00	1	1240.00	1200.00	0	992	0.00%
2023/10/16	1	1210.00	1	1225.00	1200.00	0	1,009	0.00%
2023/10/13	2	1235.00	0	0.00	1235.00	2	1,001	0.20%
2023/10/12	2	1245.00	1	1245.00	1250.00	1	990	0.10%
2023/10/04	0	0.00	1	1170.00	1235.00	-1	948	-0.11%
2023/10/03	2	1152.50	3	1166.67	1165.00	-1	924	-0.11%
2023/09/28	2	1172.50	1	1195.00	1155.00	1	899	0.11%
2023/09/27	1	1155.00	0	0.00	1170.00	1	898	0.11%
2023/09/21	1	1125.00	1	1130.00	1115.00	0	861	0.00%
2023/09/20	1	1225.00	1	1230.00	1165.00	0	851	0.00%
2023/09/15	0	0.00	0.2	1215.00	1200.00	-0.2	801	-0.03%
2023/09/13	0	0.00	0	1040.00	1045.00	0	757	0.00%
2023/09/12	1	1010.00	2	1020.00	1005.00	-1	751	-0.13%
2023/09/11	1	1020.00	1	1045.00	1005.00	0	758	0.00%
2023/09/08	1	1035.00	1	1030.00	1035.00	0	756	0.00%
2023/09/07	2	1030.00	2	1040.00	1030.00	0	760	0.00%
2023/09/06	1	1035.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	1	1005.00	1030.00	-1	753	-0.13%
2023/09/04	1	986.00	0	0.00	984.00	1	743	0.13%
2023/09/01	0	997.00	0	0.00	981.00	0	747	0.00%
2023/08/31	0	0.00	1	980.00	983.00	-1	743	-0.13%
2023/08/30	1	966.08	0	0.00	965.00	1	738	0.14%
2023/08/22	1	892.00	1	899.00	896.00	0	755	0.00%
2023/08/15	0	0.00	1	861.00	872.00	-1	809	-0.12%
2023/08/14	0	0.00	1	851.00	850.00	-1	819	-0.12%
2023/08/10	1	930.00	0	0.00	863.00	1	835	0.12%
2023/08/08	1	969.00	0	0.00	942.00	1	863	0.12%
2023/08/07	1	970.00	1	976.00	977.00	0	871	0.00%
2023/08/04	0	0.00	1	983.00	975.00	-1	875	-0.11%
2023/08/02	1	964.00	2	972.00	953.00	-1	874	-0.11%
2023/08/01	1	975.00	0	0.00	957.00	1	870	0.11%
2023/07/31	1	980.00	1	994.00	983.00	0	878	0.00%
2023/07/28	2	974.50	3	986.00	995.00	-1	875	-0.11%
2023/07/27	1	976.00	2	971.50	965.00	-1	873	-0.11%
2023/07/26	4	976.25	1	960.00	930.00	3	870	0.34%
2023/07/25	0	0.00	4	989.25	990.00	-4	859	-0.47%
2023/07/24	2	951.00	0	0.00	945.00	2	853	0.23%
2023/07/20	2	1037.50	0	0.00	985.00	2	850	0.24%
2023/07/14	0	0.00	2	998.50	1005.00	-2	841	-0.24%
2023/07/13	1	994.00	0	0.00	975.00	1	840	0.12%
2023/07/12	2	1030.00	2	1050.00	998.00	0	832	0.00%
2023/07/11	1	1045.00	0	0.00	1030.00	1	830	0.12%
2023/07/07	0	0.00	1	1065.00	1065.00	-1	836	-0.12%
2023/07/06	1	1080.00	1	1085.00	1075.00	0	854	0.00%
2023/07/05	1	1075.00	0	0.00	1070.00	1	865	0.12%
2023/06/27	0	1030.00	0	0.00	1020.00	0	901	0.00%
2023/06/21	1.1	1140.65	1	1145.00	1135.00	0.1	887	0.01%
2023/06/20	1	1155.00	1	1165.00	1170.00	0	892	0.00%
2023/06/19	0.2	1180.00	0	0.00	1180.00	0.2	898	0.02%
2023/06/13	0	0.00	0.2	1210.00	1225.00	-0.2	974	-0.02%
2023/06/12	0	0.00	1	1125.00	1150.00	-1	982	-0.10%
2023/06/08	0	0.00	1	1130.00	1140.00	-1	1,022	-0.10%
2023/06/06	1	1165.00	1	1170.00	1170.00	0	1,093	0.00%
2023/06/05	2	1185.00	0	0.00	1160.00	2	1,097	0.18%
2023/06/01	2	1162.50	2	1170.00	1155.00	0	1,098	0.00%
2023/05/31	0	0.00	2	1160.00	1175.00	-2	1,103	-0.18%
2023/05/30	3.2	1218.10	1	1175.00	1170.00	2.2	1,091	0.20%
2023/05/29	2	1282.50	2	1300.00	1300.00	0	1,073	0.00%
2023/05/22	1	1220.00	1	1230.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	2	1205.00	1230.00	-2	1,100	-0.18%
2023/05/18	2	1187.50	2	1207.50	1180.00	0	1,090	0.00%
2023/05/17	2	1172.50	0	0.00	1175.00	2	1,080	0.19%
2023/05/11	1	1105.00	2	1112.50	1110.00	-1	1,039	-0.10%
2023/05/10	1	1100.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	1	1105.00	1	1100.00	1110.00	0	1,049	0.00%
2023/05/03	1	1120.00	1	1125.00	1110.00	0	1,091	0.00%
2023/04/28	1	1120.00	2	1132.50	1135.00	-1	1,110	-0.09%
2023/04/27	1	1120.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/26	1	1100.00	1	1125.00	1120.00	0	1,114	0.00%
2023/04/24	1	1170.00	1	1185.00	1190.00	0	1,119	0.00%
2023/04/07	0	0.00	1	1135.00	1175.00	-1	1,125	-0.09%
2023/04/06	1	1080.00	1	1090.00	1125.00	0	1,113	0.00%
2023/03/31	1	1145.00	3	1150.00	1145.00	-2	1,092	-0.18%
2023/03/30	3	1151.67	2	1167.50	1145.00	1	1,095	0.09%
2023/03/29	1	1170.00	0	0.00	1125.00	1	1,097	0.09%
2023/03/28	3	1173.33	2	1182.50	1155.00	1	1,094	0.09%
2023/03/27	1	1195.00	1	1200.00	1190.00	0	1,089	0.00%
2023/03/24	1	1220.00	1	1230.00	1210.00	0	1,098	0.00%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/02/24	0.1	988.00	0	0.00	991.00	0.1	1,045	0.01%
2023/02/08	0	0.00	1	980.00	1010.00	-1	1,210	-0.08%
2023/01/03	0	0.00	1	685.00	714.00	-1	1,104	-0.09%
2022/12/30	1	682.00	0	0.00	670.00	1	1,110	0.09%
2022/12/27	1	720.00	0	0.00	718.00	1	1,140	0.09%
2022/12/21	0	0.00	1	703.00	704.00	-1	1,150	-0.09%
2022/12/20	1	702.00	0	0.00	683.00	1	1,144	0.09%
2022/11/11	0	0.00	1	625.00	649.00	-1	855	-0.12%
2022/11/10	1	614.00	0	0.00	601.00	1	827	0.12%
2022/11/08	0	641.00	0	0.00	625.00	0	809	0.00%
2022/08/05	1	972.00	1	970.00	961.00	0	714	0.00%
2022/07/11	1	1020.00	2	1000.00	995.00	-1	774	-0.13%
2022/07/08	1	1065.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	1	1045.00	0	0.00	1040.00	1	783	0.13%
2022/07/01	1	1090.00	1	1070.00	1035.00	0	766	0.00%
2022/06/30	1	1120.00	1	1120.00	1115.00	0	758	0.00%
2022/06/29	1	1155.00	1	1155.00	1145.00	0	758	0.00%
2022/06/28	1	1165.00	1	1185.00	1195.00	0	751	0.00%
2022/06/24	0	0.00	1	1160.00	1200.00	-1	742	-0.13%
2022/06/23	1	1110.00	2	1132.50	1125.00	-1	731	-0.14%
2022/06/22	2	1150.00	0	0.00	1125.00	2	734	0.27%
2022/05/26	0	0.00	1	1280.00	1280.00	-1	681	-0.15%
2022/05/25	1	1295.00	0	0.00	1285.00	1	678	0.15%
2022/05/24	0	0.00	1	1335.00	1280.00	-1	675	-0.15%
2022/05/23	1	1375.00	1	1355.00	1320.00	0	668	0.00%
2022/05/20	2	1410.00	1	1420.00	1405.00	1	662	0.15%
2022/05/11	0	0.00	1	1365.00	1375.00	-1	644	-0.16%
2022/05/05	2	1482.50	1	1495.00	1395.00	1	624	0.16%
2022/04/29	1	1450.00	1	1410.00	1425.00	0	600	0.00%
2022/04/28	0	0.00	2	1357.50	1400.00	-2	599	-0.33%
2022/04/27	2	1347.50	0	0.00	1350.00	2	598	0.33%
2022/04/22	1	1555.00	1	1540.00	1550.00	0	564	0.00%
2021/11/25	2	1887.50	2	1810.00	1810.00	0	984	0.00%
2021/11/24	1	1955.00	1	1910.00	1915.00	0	984	0.00%
2021/11/23	2	1927.50	2	1952.50	1955.00	0	970	0.00%
2021/11/22	1	1900.00	1	1940.00	1980.00	0	966	0.00%
2021/11/19	1	1870.00	1	1895.00	1900.00	0	960	0.00%
2021/11/17	1	1760.00	1	1780.00	1810.00	0	945	0.00%
2021/10/28	1	1660.00	1	1645.00	1650.00	0	952	0.00%
2021/10/13	1	1500.00	1	1480.00	1480.00	0	926	0.00%
2021/08/23	0	0.00	0.1	1905.00	1875.00	-0.1	777	-0.01%
2021/08/06	0	0.00	0.1	2060.00	2040.00	-0.1	893	-0.01%
2021/08/05	0	0.00	0	2070.00	2070.00	0	925	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/06/29	1	1350.00	1	1330.00	1330.00	0	992	0.00%
2021/06/28	2	1390.00	2	1322.50	1350.00	0	991	0.00%
2021/06/24	1	1415.00	1	1420.00	1435.00	0	983	0.00%
2021/06/23	1	1410.00	1	1435.00	1405.00	0	985	0.00%
2021/06/21	1	1465.00	1	1495.00	1450.00	0	979	0.00%
2021/06/17	1	1465.00	1	1485.00	1505.00	0	981	0.00%
2021/06/07	1	1410.00	1	1395.00	1395.00	0	1,010	0.00%
2021/06/04	1	1410.00	1.1	1425.24	1435.00	-0.1	1,013	0.00%
2021/06/02	0.1	1443.00	0	0.00	1395.00	0.1	1,023	0.00%
2021/06/01	0	1505.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/28	0.1	1472.27	0	0.00	1440.00	0.1	1,011	0.01%
2021/05/27	0	1415.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1435.00	0	0.00	1465.00	0	992	0.00%
2021/05/25	0.1	1365.00	0	0.00	1355.00	0.1	987	0.01%
2021/05/19	1	1260.00	1	1270.00	1225.00	0	1,012	0.00%
2021/05/13	1	1035.00	1	1060.00	1000.00	0	951	0.00%
2021/05/07	1	1060.00	1	1065.00	1075.00	0	925	0.00%
2021/05/06	1	1035.00	1	1045.00	1055.00	0	937	0.00%
2021/05/05	2	1042.50	2	1052.50	1015.00	0	956	0.00%
2021/04/23	1	1100.00	1	1105.00	1090.00	0	888	0.00%
2021/04/16	0	0.00	5	1275.00	1290.00	-5	873	-0.57%
2021/04/15	1	1230.00	1	1190.00	1215.00	0	874	0.00%
2021/04/14	6	1206.67	1	1225.00	1210.00	5	864	0.58%
2021/03/12	0	1585.00	0	0.00	1535.00	0	918	0.00%
2021/02/26	0	1705.00	0	0.00	1700.00	0	938	0.00%
2021/01/13	0	0.00	0	1915.00	1915.00	0	1,033	0.00%
2021/01/08	0	0.00	0	1832.50	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	0.1	1735.00	1745.00	-0.1	1,049	0.00%
2020/12/28	0	1560.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/25	0	1597.50	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	0	1604.44	0	0.00	1595.00	0	1,115	0.00%
2020/12/02	0	0.00	0	1660.00	1655.00	0	1,290	0.00%
2020/11/30	0	0.00	0.1	1750.00	1645.00	-0.1	1,306	-0.01%
2020/11/10	0	1550.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/04	0.1	1400.00	0	0.00	1405.00	0.1	1,282	0.00%
2020/11/03	0	1445.00	0	0.00	1440.00	0	1,275	0.00%
2020/10/30	0	1415.00	0	0.00	1435.00	0	1,274	0.00%
2020/06/19	0	0.00	0.1	1385.00	1365.00	-0.1	1,347	0.00%
2020/04/07	0	0.00	1	818.00	786.00	-1	1,417	-0.07%
2020/03/31	1	805.00	0	0.00	770.00	1	1,375	0.07%
2020/03/19	2	676.50	2	618.00	617.00	0	1,161	0.00%
2020/01/16	0	0.00	1	769.00	769.00	-1	584	-0.17%
2019/11/01	0	0.00	1	490.00	491.00	-1	744	-0.13%
2019/10/03	1	495.00	0	0.00	492.50	1	804	0.12%
2019/07/10	0	0.00	1	521.00	517.00	-1	953	-0.10%
2019/06/20	0	0.00	1	481.50	482.00	-1	833	-0.12%
2019/06/17	1	480.00	0	0.00	480.00	1	839	0.12%
2019/06/14	4	482.00	0	0.00	480.00	4	840	0.48%
2019/06/10	2	491.00	0	0.00	491.00	2	813	0.25%
2019/05/29	0	0.00	6	497.50	531.00	-6	763	-0.79%
2019/05/28	3	485.83	3	488.67	483.50	0	751	0.00%
2019/05/23	0	0.00	1	481.50	481.50	-1	774	-0.13%
2019/04/30	1	532.00	0	0.00	534.00	1	931	0.11%
2019/04/03	2	597.00	2	607.50	581.00	0	995	0.00%
2019/04/02	1	597.00	1	589.00	589.00	0	980	0.00%
2019/03/26	1	555.00	0	0.00	555.00	1	982	0.10%
2019/03/21	0	0.00	1	587.00	581.00	-1	961	-0.10%
2019/03/20	1	580.00	1	590.00	577.00	0	962	0.00%
2019/03/18	5	535.60	0	0.00	544.00	5	933	0.54%
2019/03/15	1	520.00	0	0.00	529.00	1	929	0.11%
2019/03/06	1	551.00	0	0.00	551.00	1	942	0.11%
2019/02/26	0	0.00	1	587.00	566.00	-1	965	-0.10%
2019/02/20	1	640.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	0	0.00	1	667.00	629.00	-1	1,067	-0.09%
2019/02/12	1	621.00	0	0.00	621.00	1	1,157	0.09%
2019/01/29	1	562.00	1	573.00	553.00	0	1,177	0.00%
2019/01/24	1	594.00	1	628.00	614.00	0	1,198	0.00%
2019/01/23	0	0.00	1	546.00	575.00	-1	1,191	-0.08%
2019/01/15	1	548.00	1	540.00	546.00	0	1,329	0.00%
2018/11/12	1	455.00	1	463.50	426.00	0	1,343	0.00%
2018/10/30	0	0.00	5	374.00	395.00	-5	1,105	-0.45%
2018/10/29	15	370.67	5	374.00	386.00	10	1,093	0.91%
2018/10/26	6	407.92	6	412.08	386.00	0	1,059	0.00%
2018/10/25	2	413.00	2	424.00	412.00	0	1,022	0.00%
2018/10/18	4	437.75	3	445.00	429.00	1	938	0.11%
2018/10/15	3	440.00	3	448.00	440.00	0	891	0.00%
2018/10/12	0	0.00	1	437.00	448.00	-1	876	-0.11%
2018/10/11	14	389.57	18	390.92	407.50	-4	870	-0.46%
2018/10/09	7	409.00	13	412.96	419.00	-6	855	-0.70%
2018/10/08	17	424.00	0	0.00	421.50	17	849	2.00%
2018/10/05	0	0.00	12	437.33	446.50	-12	839	-1.43%
2018/10/04	0	0.00	5	440.50	452.00	-5	822	-0.61%
2018/10/03	6	474.33	4	477.00	465.00	2	800	0.25%
2018/10/02	3	506.00	5	503.60	506.00	-2	783	-0.26%
2018/10/01	14	503.93	10	511.00	497.50	4	778	0.51%
2018/09/27	0	0.00	3	534.00	539.00	-3	749	-0.40%
2018/09/26	2	534.00	2	530.50	534.00	0	744	0.00%
2018/09/25	1	542.00	1	536.00	542.00	0	755	0.00%
2018/09/21	0	0.00	1	507.00	540.00	-1	754	-0.13%
2018/09/20	4	499.00	4	497.00	499.00	0	755	0.00%
2018/09/19	5	523.00	5	533.20	514.00	0	745	0.00%
2018/09/18	2	532.00	2	541.00	512.00	0	733	0.00%
2018/08/01	2	497.75	2	491.50	491.50	0	657	0.00%
2018/03/02	0	0.00	1	338.00	338.00	-1	513	-0.19%
2018/02/22	0	0.00	0	322.00	322.50	0	530	0.00%
2018/02/07	1	316.00	0	0.00	314.00	1	532	0.19%