祥碩 (5269)-統一-敦南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▼130
漲幅
-6.39%
成交量
825張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	2037.50	2	2070.00	2035.00	0	1,099	0.00%
2024/04/30	1	1930.00	1	1950.00	1950.00	0	1,116	0.00%
2024/04/29	1	1960.00	1	1945.00	1945.00	0	1,150	0.00%
2024/04/26	1	1830.00	1	1865.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	1	1860.00	1835.00	-1	1,190	-0.08%
2024/04/24	3	1945.00	0	0.00	1960.00	3	1,180	0.25%
2024/04/22	1	1840.00	1	1815.00	1815.00	0	1,184	0.00%
2024/04/19	1	1990.00	1	1920.00	1920.00	0	1,194	0.00%
2024/04/16	1	2100.00	0	0.00	2090.00	1	1,217	0.08%
2024/04/15	0	0.00	1	2225.00	2195.00	-1	1,228	-0.08%
2024/04/12	0	0.00	1	2300.00	2245.00	-1	1,236	-0.08%
2024/04/11	7	2362.86	3	2335.00	2335.00	4	1,255	0.32%
2024/04/10	3	2310.00	0	0.00	2315.00	3	1,253	0.24%
2024/04/09	0	0.00	3	2410.00	2390.00	-3	1,260	-0.24%
2024/04/03	0	0.00	0.1	2550.00	2550.00	-0.1	1,251	-0.01%
2024/04/02	2	2515.00	7.2	2484.50	2535.00	-5.2	1,255	-0.41%
2024/04/01	2	2435.00	0.1	2440.00	2465.00	1.9	1,251	0.15%
2024/03/29	6	2418.33	7	2404.29	2395.00	-1	1,253	-0.08%
2024/03/28	0	0.00	2.1	2295.24	2310.00	-2.1	1,236	-0.17%
2024/03/27	9	2349.44	3	2365.00	2230.00	6	1,241	0.48%
2024/03/25	7	2331.43	5	2354.00	2325.00	2	1,218	0.16%
2024/03/19	1	2315.00	0	0.00	2235.00	1	1,223	0.08%
2024/03/18	1	2275.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	0	0.00	0.1	2315.00	2260.00	-0.1	1,266	-0.01%
2024/03/14	0.1	2135.00	0	0.00	2260.00	0.1	1,266	0.00%
2024/03/13	1	2255.00	1	2215.00	2210.00	0	1,288	0.00%
2024/03/12	2	2362.50	5	2340.00	2290.00	-3	1,304	-0.23%
2024/03/11	6	2262.50	0	0.00	2290.00	6	1,294	0.46%
2024/03/08	0	0.00	1	2150.09	2190.00	-1	1,291	-0.08%
2024/03/07	0.1	2265.00	1	2270.00	2255.00	-1	1,294	-0.07%
2024/02/29	1	2335.00	1	2355.00	2355.00	0	1,330	0.00%
2024/02/27	0	0.00	8	2275.63	2250.00	-8	1,327	-0.60%
2024/02/26	6	2270.83	0	0.00	2250.00	6	1,313	0.46%
2024/02/22	1	2125.00	1	2135.00	2165.00	0	1,296	0.00%
2024/02/21	1	2070.00	1	2115.00	2065.00	0	1,286	0.00%
2024/02/20	3	2081.67	5	2126.00	2140.00	-2	1,287	-0.16%
2024/02/19	3	1980.00	3	2000.00	2005.00	0	1,260	0.00%
2024/02/16	3	1906.67	7	1945.71	1885.00	-4	1,246	-0.32%
2024/02/15	8	1958.13	0.1	1960.00	1985.00	7.9	1,257	0.63%
2024/02/05	0	1875.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	1	1965.00	1940.00	-1	1,257	-0.08%
2024/02/01	1	1930.00	9	1900.00	1940.00	-8	1,267	-0.63%
2024/01/31	0	0.00	2	1837.50	1860.00	-2	1,255	-0.16%
2024/01/26	2	1787.50	0.1	1830.00	1810.00	1.9	1,273	0.15%
2024/01/25	1	1863.46	3	1825.00	1820.00	-2	1,275	-0.15%
2024/01/24	2.1	1845.48	0	0.00	1825.00	2.1	1,275	0.16%
2024/01/23	1	1930.00	1.1	1896.42	1895.00	-0.1	1,281	0.00%
2024/01/22	7	1881.43	6	1904.17	1925.00	1	1,280	0.08%
2024/01/18	0	1860.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	1	1870.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	0.1	1874.29	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	1	1870.00	0	1895.00	1955.00	1	1,314	0.07%
2024/01/12	0	1850.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	1	1905.02	1910.00	-1	1,323	-0.08%
2024/01/09	1	1840.00	1	1859.94	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	3	1695.00	1730.00	-3	1,298	-0.23%
2024/01/04	1	1695.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	2	1700.00	0	0.00	1660.00	2	1,291	0.15%
2023/12/27	0	0.00	0	1810.00	1810.00	0	1,348	0.00%
2023/12/25	0	0.00	0	1775.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0.1	1737.73	1740.00	-0.1	1,344	0.00%
2023/12/18	0	0.00	0	1665.00	1640.00	0	1,377	0.00%
2023/12/15	0	1650.00	1	1650.00	1635.00	-1	1,392	-0.07%
2023/12/14	1	1734.78	1	1755.00	1685.00	0	1,409	0.00%
2023/12/13	1	1724.95	3.1	1709.76	1725.00	-2.1	1,426	-0.15%
2023/12/12	0.1	1570.00	0	1590.00	1590.00	0.1	1,424	0.01%
2023/12/08	4	1575.00	2.1	1574.99	1570.00	1.9	1,432	0.13%
2023/12/07	9	1437.78	0	0.00	1505.00	9	1,403	0.64%
2023/12/01	3	1515.00	0	0.00	1515.00	3	1,383	0.22%
2023/11/30	0	0.00	2	1435.00	1440.00	-2	1,364	-0.15%
2023/11/29	0	0.00	2	1502.50	1455.00	-2	1,355	-0.15%
2023/11/28	3	1471.67	3	1490.00	1490.00	0	1,342	0.00%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1480.00	1	1460.00	1450.00	-1	1,337	-0.07%
2023/11/23	1	1510.00	1	1535.00	1505.00	0	1,349	0.00%
2023/11/21	0.1	1492.50	0	0.00	1495.00	0.1	1,341	0.00%
2023/11/17	0	1530.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	3	1521.67	2	1520.00	1550.00	1	1,314	0.08%
2023/11/15	0	0.00	0	1579.29	1500.00	0	1,301	0.00%
2023/11/14	0	1510.00	0	0.00	1540.00	0	1,279	0.00%
2023/11/10	1	1370.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/07	0	0.00	6	1329.17	1350.00	-6	1,195	-0.50%
2023/11/06	1	1310.00	0.1	1280.00	1310.00	0.9	1,198	0.08%
2023/11/03	0.1	1242.50	1	1245.00	1235.00	-1	1,179	-0.08%
2023/11/01	0	1300.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	0.2	1355.00	1315.00	-0.2	1,125	-0.02%
2023/10/30	0.2	1338.51	0	0.00	1345.00	0.2	1,110	0.02%
2023/10/27	0	0.00	1.2	1280.11	1270.00	-1.2	1,077	-0.11%
2023/10/26	0.1	1257.41	0	0.00	1240.00	0.1	1,071	0.01%
2023/10/25	1	1335.00	0	0.00	1325.00	1	1,055	0.09%
2023/10/24	1	1270.00	0	0.00	1270.00	1	1,018	0.10%
2023/10/23	0	0.00	1	1205.00	1210.00	-1	1,010	-0.10%
2023/10/19	1	1220.00	0	0.00	1230.00	1	984	0.10%
2023/10/13	0.1	1240.00	0	0.00	1235.00	0.1	1,001	0.01%
2023/10/05	0	0.00	6.1	1279.43	1290.00	-6.1	977	-0.62%
2023/10/03	3	1150.00	0	0.00	1165.00	3	924	0.32%
2023/10/02	0	0.00	0	1165.00	1135.00	0	912	0.00%
2023/09/26	2	1197.50	1	1165.00	1160.00	1	898	0.11%
2023/09/25	1	1180.00	0	0.00	1200.00	1	892	0.11%
2023/09/21	1.1	1138.57	0	0.00	1115.00	1.1	861	0.12%
2023/09/20	0.1	1185.00	1	1220.00	1165.00	-1	851	-0.11%
2023/09/18	0	1290.00	0	0.00	1265.00	0	834	0.00%
2023/09/14	0	0.00	1	1105.00	1105.00	-1	770	-0.13%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/09/01	1	1000.00	1.1	981.81	981.00	-0.1	747	-0.01%
2023/08/31	1	982.00	1	987.00	983.00	0	743	0.00%
2023/08/29	2	960.00	1	989.00	968.00	1	731	0.14%
2023/08/28	0	0.00	0	932.00	934.00	0	713	0.00%
2023/08/25	0	0.00	1	882.00	870.00	-1	715	-0.14%
2023/08/24	1	918.00	0	0.00	918.00	1	736	0.14%
2023/08/17	0	0.00	0.1	898.00	902.00	-0.1	789	-0.01%
2023/08/16	0.1	878.00	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0	0.00	2	862.50	872.00	-2	809	-0.25%
2023/08/14	0.1	843.00	0	0.00	850.00	0.1	819	0.01%
2023/08/10	1.2	871.17	0	0.00	863.00	1.2	835	0.14%
2023/07/28	0.2	981.36	0	0.00	995.00	0.2	875	0.02%
2023/07/27	0	960.00	0	0.00	965.00	0	873	0.01%
2023/07/21	1	960.00	1	967.00	967.00	0	852	0.00%
2023/07/20	1	1050.00	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	1	1030.00	1035.00	-1	843	-0.12%
2023/07/14	1	997.00	2	998.00	1005.00	-1	841	-0.12%
2023/07/13	3	982.00	0	0.00	975.00	3	840	0.36%
2023/07/12	1	1045.00	1	998.00	998.00	0	832	0.00%
2023/07/11	0	0.00	3	1085.00	1030.00	-3	830	-0.36%
2023/07/10	5	1088.00	1	1100.00	1060.00	4	830	0.48%
2023/06/29	0.1	1060.00	0	0.00	1045.00	0.1	900	0.01%
2023/06/27	1	1055.00	0	0.00	1020.00	1	901	0.11%
2023/06/19	1	1190.00	1	1180.00	1180.00	0	898	0.00%
2023/06/13	1	1180.00	1	1225.00	1225.00	0	974	0.00%
2023/06/12	0	0.00	0	1140.00	1150.00	0	982	0.00%
2023/06/01	0	0.00	1	1150.00	1155.00	-1	1,098	-0.09%
2023/05/31	0	1170.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	3	1199.96	3	1170.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	0	1300.00	1300.00	0	1,073	0.00%
2023/05/25	1	1230.00	1	1225.00	1225.00	0	1,088	0.00%
2023/05/24	1	1240.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	0	1290.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/17	4	1173.75	4	1178.75	1175.00	0	1,080	0.00%
2023/05/16	2	1207.50	2	1210.00	1200.00	0	1,071	0.00%
2023/05/12	2	1120.00	1	1120.00	1170.00	1	1,063	0.09%
2023/05/11	0	0.00	0	1110.00	1110.00	0	1,039	0.00%
2023/05/04	1	1095.00	1	1085.00	1090.00	0	1,074	0.00%
2023/04/28	0	1130.00	0	0.00	1135.00	0	1,110	0.00%
2023/04/26	0	1120.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/17	1	1320.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	0.2	1330.00	1335.00	-0.2	1,169	-0.02%
2023/04/13	1	1300.00	1	1275.01	1275.00	0	1,164	0.00%
2023/04/12	0	1320.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/07	1	1110.00	1	1150.00	1175.00	0	1,125	0.00%
2023/03/29	1	1155.00	2	1112.50	1125.00	-1	1,097	-0.09%
2023/03/28	2	1147.50	2	1157.50	1155.00	0	1,094	0.00%
2023/03/27	1	1195.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	0	0.00	0	1225.00	1210.00	0	1,098	0.00%
2023/03/22	0	1190.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	1225.00	20	1207.75	1190.00	-20	1,084	-1.84%
2023/03/20	1.1	1272.86	1	1295.00	1260.00	0.1	1,071	0.00%
2023/03/17	1	1195.00	1	1200.00	1265.00	0	1,060	0.00%
2023/03/15	1	1125.00	1.3	1143.08	1095.00	-0.3	1,011	-0.03%
2023/03/14	1	1070.00	1	1080.00	1090.00	0	1,014	0.00%
2023/03/13	0.3	1082.50	0	0.00	1095.00	0.3	1,015	0.03%
2023/03/10	0	0.00	0	1090.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/03	0.4	984.00	0	0.00	954.00	0.4	1,032	0.04%
2023/03/01	0.1	987.00	0	0.00	996.00	0.1	1,041	0.01%
2023/02/24	0	0.00	0	1010.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	3.1	1019.75	1015.00	-3.1	1,046	-0.29%
2023/02/22	0	0.00	1	978.00	972.00	-1	1,064	-0.09%
2023/02/21	0	0.00	1	967.00	1005.00	-1	1,074	-0.09%
2023/02/16	1	920.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	0	890.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0.1	900.00	0	0.00	892.00	0.1	1,195	0.00%
2023/02/13	1	919.00	2	904.50	902.00	-1	1,204	-0.08%
2023/02/08	0	0.00	0	981.00	1010.00	0	1,210	0.00%
2023/02/07	1	950.00	1	922.98	949.00	0	1,200	0.00%
2023/02/06	1	933.00	1	918.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0	964.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	928.00	961.00	0	1,193	0.00%
2023/02/01	1	905.00	2	912.50	908.00	-1	1,188	-0.08%
2023/01/31	2	887.50	1	891.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	0	886.00	888.00	0	1,176	0.00%
2023/01/17	0.1	804.00	0	0.00	808.00	0.1	1,174	0.01%
2023/01/16	1	808.00	0	805.50	810.00	1	1,175	0.08%
2023/01/12	1	814.00	1	792.22	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0	800.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	0	795.00	799.00	0	1,157	0.00%
2023/01/05	0	0.00	1	758.00	754.00	-1	1,130	-0.09%
2023/01/03	1	673.00	1	689.00	714.00	0	1,104	0.00%
2022/12/27	1	723.00	1	718.00	718.00	0	1,140	0.00%
2022/12/22	0	0.00	0	724.00	716.00	0	1,149	0.00%
2022/12/21	1	713.00	1.1	704.90	704.00	-0.1	1,150	0.00%
2022/12/19	6	715.17	0	0.00	707.00	6	1,148	0.52%
2022/12/15	0	0.00	1	707.00	711.00	-1	1,157	-0.09%
2022/12/14	0	0.00	0	720.00	723.00	0	1,159	0.00%
2022/12/13	18	712.44	2	712.50	701.00	16	1,170	1.37%
2022/12/09	1	715.00	0	720.00	713.00	1	1,167	0.08%
2022/12/06	0	0.00	2	737.00	733.00	-2	1,152	-0.17%
2022/12/02	2	792.00	3	794.00	785.00	-1	1,115	-0.09%
2022/12/01	15	773.87	15	772.38	770.00	0	1,099	0.00%
2022/11/30	1	742.00	1	747.00	741.00	0	1,067	0.00%
2022/11/29	1	735.00	1	740.00	739.00	0	1,026	0.00%
2022/11/25	3	757.33	0	0.00	751.00	3	1,018	0.29%
2022/11/24	0	0.00	0	745.00	749.00	0	1,010	0.00%
2022/11/23	2	739.50	2	740.00	719.00	0	1,016	0.00%
2022/11/22	1	727.00	1	739.00	732.00	0	1,012	0.00%
2022/11/18	1.2	746.67	2	753.92	741.00	-0.8	1,002	-0.08%
2022/11/17	4	730.00	1	740.97	734.00	3	961	0.31%
2022/11/16	1	733.00	0	0.00	738.00	1	937	0.11%
2022/11/15	0	0.00	0.1	728.00	732.00	-0.1	919	-0.01%
2022/11/14	1	711.00	1.1	702.38	713.00	-0.1	880	-0.01%
2022/11/11	0	0.00	1.2	641.89	649.00	-1.2	855	-0.14%
2022/11/10	2	623.00	1	603.00	601.00	1	827	0.12%
2022/11/09	1	645.00	3.1	648.52	660.00	-2.1	807	-0.25%
2022/11/08	2	637.00	2.1	659.63	625.00	-0.1	809	-0.01%
2022/11/07	0	0.00	0.1	625.00	621.00	-0.1	807	-0.01%
2022/11/04	0	0.00	16	595.75	599.00	-16	805	-1.99%
2022/11/03	18	601.33	0	0.00	602.00	18	814	2.21%
2022/10/31	0	0.00	0.3	592.04	582.00	-0.3	803	-0.04%
2022/10/28	0	0.00	1	589.00	588.00	-1	799	-0.13%
2022/10/27	1.3	591.31	0	0.00	597.00	1.3	785	0.17%
2022/10/26	1	554.00	1	559.00	547.00	0	766	0.00%
2022/10/25	0.1	566.00	0	0.00	555.00	0.1	758	0.01%
2022/10/18	1	607.00	1	612.00	622.00	0	738	0.00%
2022/10/17	0.1	616.00	1	628.00	633.00	-1	729	-0.13%
2022/10/14	1	652.00	0	0.00	639.00	1	726	0.14%
2022/10/13	0.1	635.15	0	0.00	626.00	0.1	722	0.01%
2022/10/11	0.1	665.00	0	0.00	652.00	0.1	715	0.01%
2022/10/07	2	715.00	2	719.50	713.00	0	715	0.00%
2022/10/06	0	0.00	1	747.00	737.00	-1	709	-0.14%
2022/10/05	1	736.00	0.1	736.00	736.00	1	721	0.13%
2022/10/04	0	0.00	0.1	707.00	704.00	-0.1	716	-0.01%
2022/09/30	0	0.00	0	636.00	664.00	0	709	0.00%
2022/09/29	0	0.00	0.1	659.34	646.00	-0.1	709	-0.01%
2022/09/28	0.2	652.87	0	0.00	641.00	0.2	710	0.02%
2022/09/26	0.3	689.40	0	0.00	670.00	0.3	708	0.04%
2022/09/23	0.1	711.00	0	0.00	706.00	0.1	706	0.01%
2022/09/22	0.1	736.00	0	0.00	748.00	0.1	695	0.01%
2022/09/21	0.1	759.82	0	0.00	752.00	0.1	692	0.01%
2022/09/20	0.1	762.00	0.2	758.00	757.00	-0.1	696	-0.01%
2022/08/26	0	0.00	2.1	997.32	990.00	-2.1	712	-0.29%
2022/08/24	0	0.00	1	963.00	960.00	-1	715	-0.14%
2022/08/19	6	1001.50	3	997.00	1000.00	3	732	0.41%
2022/08/10	1	907.00	1	912.00	908.00	0	698	0.00%
2022/08/03	2	968.00	0	0.00	963.00	2	728	0.27%
2022/07/18	0.1	1050.00	0	1040.00	1070.00	0.1	810	0.01%
2022/07/11	0.1	1050.00	0	0.00	995.00	0.1	774	0.01%
2022/06/30	0	0.00	1	1125.00	1115.00	-1	758	-0.13%
2022/06/28	1	1180.00	0	0.00	1195.00	1	751	0.13%
2022/06/22	2	1165.00	1	1170.00	1125.00	1	734	0.14%
2022/06/17	0	0.00	1	1240.00	1265.00	-1	712	-0.14%
2022/06/13	0	1325.00	0.1	1335.00	1350.00	-0.1	704	-0.01%
2022/06/10	0.1	1400.00	0	0.00	1385.00	0.1	702	0.01%
2022/06/09	0	0.00	0.1	1450.00	1435.00	-0.1	700	-0.01%
2022/06/08	0	0.00	1	1420.00	1435.00	-1	703	-0.14%
2022/06/01	1	1380.00	1	1375.00	1365.00	0	691	0.00%
2022/05/30	0	1315.00	0	0.00	1310.00	0	686	0.00%
2022/05/23	1	1335.00	0	0.00	1320.00	1	668	0.15%
2022/05/12	0	0.00	0	1350.00	1355.00	0	629	0.00%
2022/05/11	1	1365.00	0	0.00	1375.00	1	644	0.16%
2022/05/09	1	1295.00	1	1290.00	1300.00	0	645	0.00%
2022/05/06	2	1312.50	2	1317.50	1360.00	0	635	0.00%
2022/05/05	0	0.00	0	1490.00	1395.00	0	624	0.00%
2022/04/27	0	1340.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0.2	1470.23	0	1490.00	1450.00	0.2	576	0.04%
2022/04/22	0	1545.00	0	0.00	1550.00	0	564	0.00%
2022/04/15	0	1518.75	0	0.00	1480.00	0	560	0.01%
2022/04/13	1.1	1592.86	0	0.00	1685.00	1.1	550	0.19%
2022/04/12	1	1705.00	0	0.00	1710.00	1	549	0.18%
2022/04/11	0	1715.00	0	0.00	1685.00	0	550	0.01%
2022/03/29	0	0.00	1	1910.00	1935.00	-1	548	-0.18%
2022/03/21	0	0.00	0	1820.00	1830.00	0	543	0.00%
2022/03/17	0	0.00	0.1	1840.00	1845.00	-0.1	554	-0.01%
2022/03/11	0	0.00	2	1795.00	1780.00	-2	568	-0.35%
2022/03/08	2	1682.50	0	0.00	1630.00	2	560	0.36%
2022/03/07	0.1	1680.00	0	0.00	1655.00	0.1	566	0.02%
2022/03/02	0	0.00	0	1815.00	1820.00	0	564	0.00%
2022/02/22	0	0.00	6	1723.33	1710.00	-6	607	-0.99%
2022/02/16	0	0.00	2.3	1866.45	1795.00	-2.3	629	-0.37%
2022/02/15	1	1831.00	2.1	1853.10	1810.00	-1.1	625	-0.18%
2022/02/14	0.7	1777.88	0	0.00	1795.00	0.7	634	0.12%
2022/02/11	3.6	1787.19	1	1775.00	1780.00	2.6	639	0.41%
2022/02/10	0.1	1700.00	0	0.00	1700.00	0.1	624	0.02%
2022/02/09	2	1640.00	2	1659.48	1645.00	0	616	0.00%
2022/01/26	0	1582.86	0	0.00	1550.00	0	616	0.01%
2022/01/25	0	0.00	0	1630.00	1625.00	0	621	0.00%
2022/01/24	0	1580.00	0	0.00	1605.00	0	622	0.00%
2022/01/20	0	0.00	0.1	1645.00	1585.00	-0.1	628	-0.01%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/10	0.1	1592.50	0	0.00	1590.00	0.1	703	0.01%
2022/01/06	0	1575.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	2.1	1615.00	0	0.00	1595.00	2.1	724	0.29%
2022/01/04	0	1770.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1785.00	0	0.00	1765.00	0	746	0.00%
2021/12/27	0	0.00	0	1810.00	1810.00	0	804	0.00%
2021/12/20	2	1774.95	0	0.00	1745.00	2	864	0.23%
2021/12/17	0	0.00	2	1844.99	1815.00	-2	871	-0.23%
2021/12/14	0.1	1800.83	0	0.00	1785.00	0.1	897	0.01%
2021/12/10	0	0.00	0	1880.00	1895.00	0	904	-0.01%
2021/12/09	4	1848.69	0	0.00	1865.00	4	913	0.44%
2021/12/08	0	1865.00	0.5	1910.44	1865.00	-0.4	918	-0.05%
2021/12/03	0	2000.00	0	0.00	2000.00	0	929	0.00%
2021/12/02	0	0.00	1	2010.00	2015.00	-1	938	-0.11%
2021/12/01	0	0.00	0	1990.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	3	1940.00	1945.00	-3	951	-0.32%
2021/11/22	0	0.00	0	1920.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	0	1890.00	1900.00	0	960	0.00%
2021/11/15	0	0.00	1	1765.00	1755.00	-1	936	-0.11%
2021/11/12	0	0.00	9	1657.22	1660.00	-9	935	-0.96%
2021/11/11	4	1675.00	1	1655.00	1645.00	3	938	0.32%
2021/11/02	0.5	1655.00	0	0.00	1640.00	0.5	935	0.05%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/27	4	1682.50	0	0.00	1690.00	4	951	0.42%
2021/10/26	5	1667.00	0	0.00	1665.00	5	959	0.52%
2021/10/21	0	0.00	1	1705.00	1655.00	-1	972	-0.10%
2021/10/20	0	0.00	0	1660.00	1750.00	0	961	0.00%
2021/10/19	1	1635.00	0	1635.00	1620.00	1	944	0.10%
2021/10/14	1	1510.00	1	1515.00	1515.00	0	929	0.00%
2021/10/13	1	1490.00	1	1505.00	1480.00	0	926	0.00%
2021/10/12	2	1487.50	2	1510.00	1525.00	0	927	0.00%
2021/10/08	0	1620.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	1	1555.05	1	1565.00	1565.00	0	936	0.00%
2021/09/30	0	1705.00	0	1715.00	1670.00	0	933	0.00%
2021/09/28	1	1805.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	0	0.00	0	1820.00	1830.00	0	902	0.00%
2021/09/24	0	1915.00	1	1965.00	1875.00	-1	889	-0.11%
2021/09/22	0	0.00	0	2000.00	1995.00	0	868	0.00%
2021/09/16	0.1	1970.00	0	0.00	1960.00	0.1	859	0.01%
2021/09/13	1	2130.00	0	2140.00	2130.00	1	841	0.12%
2021/09/10	2	2290.00	3	2311.67	2365.00	-1	830	-0.12%
2021/09/09	0	2135.00	0	0.00	2280.00	0	823	0.00%
2021/09/08	1	2175.00	0	0.00	2135.00	1	813	0.12%
2021/09/07	0.1	2170.00	0	0.00	2165.00	0.1	804	0.01%
2021/09/06	0	0.00	1	2325.00	2205.00	-1	798	-0.13%
2021/09/03	1	2290.00	0	0.00	2285.00	1	808	0.12%
2021/09/01	1	2180.00	1	2208.22	2260.00	0	772	0.00%
2021/08/31	0	0.00	5	2068.00	2075.00	-5	762	-0.66%
2021/08/30	5	2039.88	0.1	2015.83	2035.00	5	755	0.66%
2021/08/27	0	1865.00	0	0.00	1860.00	0	752	0.00%
2021/08/26	0.1	1845.00	0	0.00	1830.00	0.1	758	0.01%
2021/08/24	0	0.00	0.1	1947.50	1900.00	-0.1	771	-0.02%
2021/08/20	0	1850.00	0	1845.00	1850.00	0	800	0.00%
2021/08/18	0	1792.50	0	0.00	1830.00	0	827	0.00%
2021/08/17	0	1845.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	0.00	0	1905.00	1930.00	0	830	0.00%
2021/08/11	0	1856.25	0	0.00	1835.00	0	854	0.00%
2021/08/10	0.1	1910.00	10	1921.00	1895.00	-9.9	867	-1.14%
2021/08/09	8.1	1938.81	0	1950.00	1910.00	8.1	896	0.90%
2021/08/06	2	2032.50	0	0.00	2040.00	2	893	0.22%
2021/08/05	1	2055.00	1	2069.95	2070.00	0	925	0.00%
2021/08/04	0	2170.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2136.18	2205.00	-0.1	954	-0.01%
2021/07/30	0	2071.25	0	0.00	1955.00	0	938	0.00%
2021/07/26	0	0.00	10	1910.00	1900.00	-10	920	-1.09%
2021/07/22	0	0.00	1	1875.00	1850.00	-1	971	-0.10%
2021/07/21	0	0.00	0.2	1887.60	1860.00	-0.2	992	-0.02%
2021/07/20	0	0.00	0	1870.00	1860.00	0	1,001	0.00%
2021/07/19	10	1850.00	0	0.00	1870.00	10	1,004	1.00%
2021/07/15	1	1808.54	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	0	1778.75	15	1751.00	1820.00	-15	1,006	-1.49%
2021/07/13	23	1739.99	9	1736.11	1740.00	14	989	1.42%
2021/07/12	1	1510.00	1	1505.00	1585.00	0	952	0.00%
2021/07/07	0	1445.00	0	0.00	1440.00	0	970	0.00%
2021/07/02	0	0.00	1	1395.89	1450.00	-1	1,002	-0.10%
2021/07/01	1	1355.00	0	0.00	1375.00	1	991	0.10%
2021/06/30	1	1340.00	1	1335.00	1345.00	0	990	0.00%
2021/06/28	2	1337.50	2	1350.00	1350.00	0	991	0.00%
2021/06/23	1	1385.00	0	0.00	1405.00	1	985	0.10%
2021/06/08	0	0.00	1	1435.00	1410.00	-1	990	-0.10%
2021/06/07	1	1424.22	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	0	0.00	0.1	1385.00	1435.00	-0.1	1,013	0.00%
2021/06/02	1.1	1400.46	1	1440.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	0.00	0.1	1525.00	1485.00	-0.1	1,016	0.00%
2021/05/31	0	0.00	0.1	1494.73	1510.00	-0.1	1,019	-0.01%
2021/05/28	2	1512.50	3.1	1497.54	1440.00	-1.1	1,011	-0.10%
2021/05/27	0	0.00	0.1	1450.00	1455.00	-0.1	994	-0.01%
2021/05/26	1	1395.00	0	0.00	1465.00	1	992	0.10%
2021/05/21	0	1270.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	0.1	1255.00	1245.00	-0.1	1,006	-0.01%
2021/05/17	1	1155.00	1	1170.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	0.1	1091.67	1100.00	-0.1	955	-0.01%
2021/05/13	2	1057.35	0	0.00	1000.00	2	951	0.21%
2021/05/12	0.1	1050.00	0	0.00	1090.00	0.1	929	0.01%
2021/05/11	1.1	1002.64	1	982.00	994.00	0.1	919	0.01%
2021/05/07	1	1070.00	1	1080.00	1075.00	0	925	0.00%
2021/05/06	1	1030.00	1	1050.00	1055.00	0	937	0.00%
2021/05/05	1	1049.70	1	1065.00	1015.00	0	956	0.00%
2021/05/04	0	0.00	1	1100.00	1045.00	-1	967	-0.10%
2021/05/03	0.1	1140.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	0.1	1235.00	0	0.00	1180.00	0.1	969	0.01%
2021/04/28	0.6	1200.00	0	0.00	1240.00	0.6	932	0.06%
2021/04/27	0.1	1140.00	0	0.00	1130.00	0.1	917	0.01%
2021/04/26	0.1	1145.00	0.1	1140.00	1150.00	0	897	0.00%
2021/04/23	0.1	1095.00	0	0.00	1090.00	0.1	888	0.01%
2021/04/22	0.1	1125.00	0	0.00	1090.00	0.1	885	0.01%
2021/04/21	0.2	1137.50	0.1	1130.00	1130.00	0.1	882	0.01%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0.2	1227.50	5	1195.00	1190.00	-4.8	873	-0.55%
2021/04/16	0.2	1270.00	0	0.00	1290.00	0.2	873	0.02%
2021/04/15	0.1	1195.00	0	0.00	1215.00	0.1	874	0.01%
2021/04/14	0.4	1227.50	0.2	1205.00	1210.00	0.3	864	0.03%
2021/04/13	0.6	1248.10	0	0.00	1215.00	0.6	868	0.07%
2021/04/12	3	1245.06	0	0.00	1245.00	3	872	0.34%
2021/04/09	0.2	1350.07	0	0.00	1345.00	0.2	856	0.02%
2021/04/08	0.1	1495.00	0	0.00	1490.00	0.1	850	0.01%
2021/04/07	0.1	1495.00	0	0.00	1490.00	0.1	858	0.01%
2021/04/06	0.1	1505.00	0	0.00	1500.00	0.1	862	0.01%
2021/04/01	0.2	1490.00	0	0.00	1480.00	0.2	867	0.02%
2021/03/31	0.2	1517.50	0	0.00	1490.00	0.2	866	0.02%
2021/03/30	0.1	1530.00	1	1535.00	1515.00	-0.9	867	-0.10%
2021/03/29	1.2	1518.75	0	0.00	1505.00	1.2	869	0.14%
2021/03/25	0	0.00	0	1525.00	1500.00	0	874	0.00%
2021/03/24	0	0.00	0	1505.00	1505.00	0	876	0.00%
2021/03/19	0.4	1500.00	0	0.00	1465.00	0.4	906	0.04%
2021/03/18	0	1575.00	0	0.00	1555.00	0	897	0.00%
2021/03/12	0.1	1570.00	0	0.00	1535.00	0.1	918	0.01%
2021/03/11	1	1544.93	0	0.00	1540.00	1	920	0.11%
2021/03/10	0.1	1640.00	0	0.00	1620.00	0.1	901	0.01%
2021/03/09	0	1605.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1693.64	0	0.00	1675.00	0	906	0.00%
2021/03/03	1	1730.00	0	0.00	1730.00	1	917	0.11%
2021/03/02	0	1715.00	6	1735.00	1685.00	-6	934	-0.64%
2021/02/25	0	0.00	5	1730.00	1745.00	-5	937	-0.53%
2021/02/24	8	1716.86	0	0.00	1665.00	8	944	0.85%
2021/02/23	0.1	1694.62	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	0.1	1758.98	0	0.00	1745.00	0.1	924	0.01%
2021/02/19	1	1756.40	0.5	1835.00	1755.00	0.5	929	0.06%
2021/02/18	1	1855.03	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1960.00	1	1990.00	1910.00	0	943	0.00%
2021/02/05	1	1955.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	0	0.00	0	2005.00	1935.00	0	962	0.00%
2021/02/03	1	2025.00	2	2057.50	2025.00	-1	976	-0.10%
2021/02/02	1	2046.41	1	2040.00	2045.00	0	989	0.00%
2021/01/29	1	1905.00	1	1945.03	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	3	1916.67	1945.00	-3	1,023	-0.29%
2021/01/26	1	1865.00	1	1850.00	1845.00	0	1,013	0.00%
2021/01/22	1	1855.00	1	1795.00	1855.00	0	1,014	0.00%
2021/01/14	0	1890.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/13	1	1900.00	2	1937.50	1915.00	-1	1,033	-0.10%
2021/01/12	1	1860.00	1	1915.00	1860.00	0	1,055	0.00%
2021/01/08	1	1835.00	1	1775.00	1835.00	0	1,054	0.00%
2021/01/05	0	0.00	0.1	1698.25	1715.00	-0.1	1,049	-0.01%
2020/12/31	0	1575.00	0	0.00	1570.00	0	1,061	0.00%
2020/12/28	0	1560.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/18	1	1700.02	1	1705.00	1680.00	0	1,171	0.00%
2020/12/16	0	0.00	0	1770.00	1745.00	0	1,175	0.00%
2020/12/10	0	1650.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/04	1	1650.00	1	1675.00	1650.00	0	1,244	0.00%
2020/12/03	4	1670.00	4	1666.25	1655.00	0	1,263	0.00%
2020/12/02	1	1650.00	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	4	1637.50	4	1653.75	1645.00	0	1,313	0.00%
2020/11/30	1	1645.00	1	1625.00	1645.00	0	1,306	0.00%
2020/11/27	1	1620.00	1	1615.00	1620.00	0	1,305	0.00%
2020/11/26	1	1635.00	1	1585.00	1635.00	0	1,318	0.00%
2020/11/25	1	1545.00	1	1615.00	1545.00	0	1,353	0.00%
2020/11/24	1	1590.00	1	1600.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	1	1565.00	1575.00	0	1,359	0.00%
2020/11/20	1	1510.00	1	1545.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	2	1557.50	1540.00	-1	1,349	-0.07%
2020/11/16	2	1515.00	2.1	1506.91	1560.00	-0.1	1,333	-0.01%
2020/11/12	1	1485.00	1	1475.00	1425.00	0	1,333	0.00%
2020/11/10	2	1517.50	0	0.00	1525.00	2	1,327	0.15%
2020/11/09	6.5	1618.08	5	1586.00	1610.00	1.5	1,325	0.11%
2020/11/06	0	0.00	0.1	1620.00	1620.00	-0.1	1,305	-0.01%
2020/11/02	1	1440.00	1	1445.00	1425.00	0	1,272	0.00%
2020/10/28	2	1550.00	2	1565.00	1545.00	0	1,266	0.00%
2020/10/26	1	1585.00	1	1615.00	1570.00	0	1,281	0.00%
2020/10/23	3	1576.67	3	1600.00	1580.00	0	1,289	0.00%
2020/10/22	2	1580.00	2	1645.00	1575.00	0	1,290	0.00%
2020/10/21	7	1643.57	7	1655.00	1640.00	0	1,287	0.00%
2020/10/20	3	1541.67	5	1585.00	1655.00	-2	1,288	-0.16%
2020/10/19	1	1505.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	2	1492.50	2	1500.00	1500.00	0	1,274	0.00%
2020/10/14	1	1510.00	1	1585.00	1505.00	0	1,275	0.00%
2020/10/13	1	1570.00	1	1540.00	1570.00	0	1,269	0.00%
2020/10/12	2	1515.00	1	1595.00	1515.00	1	1,266	0.08%
2020/10/08	1	1605.00	2	1540.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1500.00	1	1495.00	1500.00	0	1,253	0.00%
2020/10/06	1	1475.00	1	1530.00	1470.00	0	1,264	0.00%
2020/10/05	2	1492.50	2	1475.00	1510.00	0	1,269	0.00%
2020/09/24	3	1441.67	3	1438.33	1405.00	0	1,259	0.00%
2020/09/14	2	1475.00	2	1495.00	1470.00	0	1,252	0.00%
2020/09/11	2	1430.00	2	1437.50	1485.00	0	1,248	0.00%
2020/09/10	2.2	1442.73	2	1450.00	1430.00	0.2	1,222	0.02%
2020/09/07	4	1461.25	4.1	1469.02	1375.00	-0.1	1,175	-0.01%
2020/09/04	0	0.00	1	1580.00	1525.00	-1	1,161	-0.09%
2020/09/02	1	1710.00	1	1720.00	1700.00	0	1,140	0.00%
2020/09/01	1	1675.00	1	1680.00	1665.00	0	1,135	0.00%
2020/08/31	1	1790.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/28	2	1745.00	2	1760.00	1760.00	0	1,069	0.00%
2020/08/27	1	1755.00	1	1835.00	1740.00	0	1,063	0.00%
2020/08/26	3	1771.67	3	1766.67	1775.00	0	1,069	0.00%
2020/08/19	4	1712.50	4	1720.00	1700.00	0	1,068	0.00%
2020/08/18	5	1735.00	5	1745.00	1685.00	0	1,064	0.00%
2020/08/14	1	1845.00	1	1820.00	1845.00	0	1,045	0.00%
2020/08/12	1	1715.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1765.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1860.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1950.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1960.00	1	1885.00	1960.00	0	1,106	0.00%
2020/08/05	1	1885.00	1	1805.00	1885.00	0	1,113	0.00%
2020/08/04	1	1780.00	1.1	1804.75	1790.00	-0.1	1,129	0.00%
2020/07/31	1.1	1850.00	1	1800.00	1850.00	0.1	1,133	0.01%
2020/07/30	1	1805.00	1	1885.00	1805.00	0	1,131	0.00%
2020/07/29	2	1822.50	2	1825.00	1850.00	0	1,136	0.00%
2020/07/28	1	1735.00	1	1813.27	1750.00	0	1,131	0.00%
2020/07/27	1	1830.00	1	1790.00	1830.00	0	1,158	0.00%
2020/07/24	3	1775.00	3	1850.00	1720.00	0	1,176	0.00%
2020/07/23	4	1798.75	4	1733.92	1810.00	0	1,178	0.00%
2020/07/22	1	1685.00	1	1750.00	1685.00	0	1,174	0.00%
2020/07/21	1	1730.00	1	1665.00	1730.00	0	1,191	0.00%
2020/07/20	1	1580.00	1	1595.00	1600.00	0	1,199	0.00%
2020/07/17	1	1600.00	1	1615.00	1605.00	0	1,194	0.00%
2020/07/15	1	1625.00	1	1705.00	1605.00	0	1,218	0.00%
2020/07/14	3	1670.00	3	1700.00	1665.00	0	1,232	0.00%
2020/07/13	4	1752.50	4	1786.25	1710.00	0	1,239	0.00%
2020/07/10	4	1721.25	4	1750.00	1735.00	0	1,243	0.00%
2020/07/09	4	1716.25	4	1730.00	1720.00	0	1,256	0.00%
2020/07/08	2	1677.50	2	1725.00	1680.00	0	1,272	0.00%
2020/07/07	1	1685.00	1	1785.00	1685.00	0	1,270	0.00%
2020/07/06	3	1725.00	3	1628.33	1720.00	0	1,261	0.00%
2020/07/03	2	1592.50	2	1575.00	1585.00	0	1,251	0.00%
2020/07/02	3	1546.67	2	1535.00	1550.00	1	1,250	0.08%
2020/07/01	2	1530.00	2	1475.00	1530.00	0	1,256	0.00%
2020/06/29	1	1440.00	1	1525.00	1455.00	0	1,279	0.00%
2020/06/24	2	1560.00	2	1535.00	1560.00	0	1,288	0.00%
2020/06/23	4	1435.00	4	1471.25	1425.00	0	1,314	0.00%
2020/06/22	2	1447.50	2	1405.00	1460.00	0	1,330	0.00%
2020/06/19	3	1401.67	3	1418.33	1365.00	0	1,347	0.00%
2020/06/18	2	1420.00	2	1370.00	1420.00	0	1,353	0.00%
2020/06/17	2	1325.00	2	1352.50	1330.00	0	1,358	0.00%
2020/06/16	2	1357.50	2	1367.50	1360.00	0	1,385	0.00%
2020/06/15	3	1338.33	3	1375.00	1300.00	0	1,403	0.00%
2020/06/12	2	1370.00	2	1315.00	1370.00	0	1,418	0.00%
2020/06/08	2	1140.00	1	1110.00	1145.00	1	1,488	0.07%
2020/06/05	4	1098.75	3	1101.67	1120.00	1	1,523	0.07%
2020/06/04	1	1105.00	1	1135.00	1085.00	0	1,543	0.00%
2020/06/03	1	1115.00	1	1130.00	1125.00	0	1,559	0.00%
2020/06/02	2	1122.50	3	1151.67	1090.00	-1	1,567	-0.06%
2020/06/01	3	1203.33	3	1163.33	1200.00	0	1,576	0.00%
2020/05/29	2	1137.50	2	1162.50	1135.00	0	1,575	0.00%
2020/05/28	2	1170.00	2	1132.50	1170.00	0	1,595	0.00%
2020/05/27	1	1155.00	1	1190.00	1115.00	0	1,589	0.00%
2020/05/26	2	1185.00	2	1187.50	1185.00	0	1,582	0.00%
2020/05/25	2	1162.50	2	1190.00	1170.00	0	1,592	0.00%
2020/05/22	4	1160.00	5	1139.00	1170.00	-1	1,620	-0.06%
2020/05/21	3	1146.67	3	1160.00	1145.00	0	1,605	0.00%
2020/05/20	2	1160.00	4	1122.50	1165.00	-2	1,598	-0.13%
2020/05/19	2	1087.50	3	1126.67	1105.00	-1	1,597	-0.06%
2020/05/18	2	1102.50	2	1072.50	1100.00	0	1,591	0.00%
2020/05/15	2.1	1026.08	1	984.00	1050.00	1.1	1,579	0.07%
2020/05/14	2	974.50	3	985.33	956.00	-1	1,561	-0.06%
2020/05/13	2	948.50	2	945.50	968.00	0	1,554	0.00%
2020/05/12	0	922.00	0	0.00	930.00	0	1,556	0.00%
2020/05/08	0	0.00	2	851.50	866.00	-2	1,543	-0.13%
2020/04/30	1	830.00	1	828.00	838.00	0	1,567	0.00%
2020/04/29	3	857.00	3	859.33	876.00	0	1,541	0.00%
2020/04/28	1	839.00	1	843.00	831.00	0	1,530	0.00%
2020/04/17	1	750.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	0	0.00	1	745.00	730.00	-1	1,508	-0.07%
2020/04/14	0	0.00	1	727.00	774.00	-1	1,475	-0.07%
2020/04/13	7	761.43	5	722.20	706.00	2	1,451	0.14%
2020/04/08	1	793.00	1	794.00	787.00	0	1,420	0.00%
2020/04/06	1	789.00	1	794.00	795.00	0	1,402	0.00%
2020/03/31	0	0.00	1	770.00	770.00	-1	1,375	-0.07%
2020/03/30	1	793.00	0	0.00	802.00	1	1,339	0.07%
2020/03/27	3	767.67	3	774.33	780.00	0	1,316	0.00%
2020/03/26	1	691.00	1	701.00	743.00	0	1,274	0.00%
2020/03/25	3	719.67	3	726.00	701.00	0	1,258	0.00%
2020/03/24	1	680.00	1	683.00	698.00	0	1,230	0.00%
2020/03/23	2	606.50	2	616.00	635.00	0	1,205	0.00%
2020/03/20	1	662.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	2	671.50	2	667.50	617.00	0	1,161	0.00%
2020/03/18	2	684.00	10	692.00	685.00	-8	1,139	-0.70%
2020/03/17	8	676.88	0	0.00	672.00	8	1,118	0.72%
2020/03/13	2	733.00	2	732.00	741.00	0	1,065	0.00%
2020/03/12	1	776.00	2	781.00	776.00	-1	1,039	-0.10%
2020/03/11	4	849.50	4	867.75	801.00	0	990	0.00%
2020/03/10	5	841.00	5	845.60	859.00	0	949	0.00%
2020/03/09	1	860.00	1	879.00	832.00	0	932	0.00%
2020/03/06	1	900.00	1	888.00	900.00	0	927	0.00%
2020/03/05	1	879.00	1	824.00	882.00	0	922	0.00%
2020/03/02	1	779.00	1	784.00	771.00	0	880	0.00%
2020/02/27	1	789.00	1	794.00	779.00	0	870	0.00%
2020/02/25	1	786.00	1	798.00	785.00	0	847	0.00%
2020/02/20	2	897.50	2	904.50	903.00	0	823	0.00%
2020/02/19	1	911.00	1	929.00	902.00	0	819	0.00%
2020/02/18	1	900.00	1	920.00	895.00	0	810	0.00%
2020/02/17	5	923.20	5	938.20	925.00	0	801	0.00%
2020/02/14	6	947.50	6	956.67	951.00	0	785	0.00%
2020/02/13	7	957.00	7	975.86	952.00	0	784	0.00%
2020/02/12	5	964.40	5	936.20	959.00	0	776	0.00%
2020/02/11	6	910.50	6	927.50	910.00	0	754	0.00%
2020/02/10	4	900.75	4	900.25	900.00	0	736	0.00%
2020/02/07	7	921.14	8	940.00	910.00	-1	719	-0.14%
2020/02/06	4	938.00	3	878.33	958.00	1	705	0.14%
2020/02/05	3	871.67	3	826.33	871.00	0	689	0.00%
2020/02/04	3	813.67	3	818.00	813.00	0	671	0.00%
2020/02/03	3	797.33	3	800.67	804.00	0	660	0.00%
2020/01/31	1	797.00	0	0.00	798.00	1	651	0.15%
2020/01/30	0	761.00	0	0.00	766.00	0	648	0.00%
2020/01/15	0	0.00	1	710.00	707.00	-1	563	-0.18%
2020/01/14	1	719.77	0	0.00	709.00	1	563	0.18%
2020/01/13	1	700.00	0	0.00	723.00	1	551	0.18%
2020/01/07	0	0.00	1	620.00	615.00	-1	549	-0.18%
2019/12/19	1	629.00	1	610.00	612.00	0	625	0.00%
2019/11/20	0	0.00	18	544.94	555.00	-18	705	-2.55%
2019/11/19	0	0.00	5	545.00	545.00	-5	705	-0.71%
2019/11/18	0	0.00	7	545.00	532.00	-7	711	-0.98%
2019/11/12	0	0.00	5	531.00	533.00	-5	725	-0.69%
2019/11/11	1	521.00	1	525.00	529.00	0	723	0.00%
2019/11/08	35	511.00	0	0.00	513.00	35	714	4.90%
2019/10/30	1	498.00	2	498.00	502.00	-1	748	-0.13%
2019/10/29	2	508.50	0	0.00	502.00	2	748	0.27%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	1	490.50	2	490.50	490.00	-1	743	-0.13%
2019/10/23	2	496.75	0	0.00	490.00	2	741	0.27%
2019/10/22	1	516.00	1	505.00	503.00	0	739	0.00%
2019/10/16	0	0.00	2	519.50	522.00	-2	755	-0.26%
2019/10/09	0	0.00	1	499.00	500.00	-1	772	-0.13%
2019/10/07	2	502.50	9	501.44	508.00	-7	800	-0.87%
2019/10/04	0	0.00	20	497.98	496.00	-20	806	-2.48%
2019/10/01	0	0.00	1	482.00	480.00	-1	799	-0.13%
2019/09/27	1	482.00	1	482.50	485.00	0	804	0.00%
2019/09/23	1	481.00	0	0.00	480.00	1	818	0.12%
2019/09/17	0	0.00	3	470.00	469.00	-3	847	-0.35%
2019/09/12	3	483.83	0	0.00	486.00	3	874	0.34%
2019/09/06	1	486.50	0	0.00	484.50	1	923	0.11%
2019/09/05	2	498.00	3	503.67	498.00	-1	930	-0.11%
2019/09/04	1	501.00	1	506.00	508.00	0	937	0.00%
2019/09/02	0	0.00	2	505.00	509.00	-2	983	-0.20%
2019/08/30	29	505.59	0	0.00	505.00	29	992	2.92%
2019/08/29	2	482.50	0	0.00	489.00	2	992	0.20%
2019/08/26	0	0.00	2	498.00	481.00	-2	1,022	-0.20%
2019/08/23	9	534.11	9	534.67	518.00	0	1,029	0.00%
2019/08/20	2	575.00	2	577.00	570.00	0	1,034	0.00%
2019/08/16	0	0.00	3	554.33	555.00	-3	1,030	-0.29%
2019/08/14	0	0.00	8	563.00	556.00	-8	1,055	-0.76%
2019/08/13	0	0.00	7	566.00	550.00	-7	1,060	-0.66%
2019/08/12	18	565.50	0	0.00	566.00	18	1,052	1.71%
2019/08/05	5	532.00	0	0.00	535.00	5	1,030	0.49%
2019/07/29	1	536.00	1	535.00	537.00	0	1,025	0.00%
2019/07/16	1	562.00	1	564.00	555.00	0	1,009	0.00%
2019/07/15	0	0.00	1	544.00	552.00	-1	995	-0.10%
2019/07/12	1	523.00	1	527.00	532.00	0	974	0.00%
2019/07/10	1	522.00	0	0.00	517.00	1	953	0.10%
2019/07/09	0	0.00	1	491.00	490.00	-1	936	-0.11%
2019/07/03	0	0.00	2	496.00	498.00	-2	928	-0.22%
2019/07/02	4	490.13	0	0.00	493.00	4	924	0.43%
2019/07/01	1	502.00	0.1	501.00	504.00	0.9	928	0.10%
2019/06/28	0	0.00	2	482.25	484.00	-2	923	-0.22%
2019/06/27	4	483.00	3	490.50	486.00	1	919	0.11%
2019/06/26	0	0.00	1	471.00	474.00	-1	902	-0.11%
2019/06/24	0	0.00	2	462.00	464.00	-2	865	-0.23%
2019/06/21	3	469.50	1	488.00	452.00	2	854	0.23%
2019/06/20	2	485.25	1	489.00	482.00	1	833	0.12%
2019/06/19	6	472.00	5	480.30	481.50	1	837	0.12%
2019/06/18	2	466.00	6	471.58	461.00	-4	824	-0.49%
2019/06/17	1	473.00	0	0.00	480.00	1	839	0.12%
2019/06/14	5	483.20	16	491.00	480.00	-11	840	-1.31%
2019/06/13	3	493.50	0	0.00	496.00	3	830	0.36%
2019/06/12	2	510.00	5	510.60	508.00	-3	829	-0.36%
2019/06/11	21	510.50	5	509.60	520.00	16	825	1.94%
2019/06/10	0	0.00	2	500.00	491.00	-2	813	-0.25%
2019/06/06	1	490.50	6	511.17	487.50	-5	797	-0.63%
2019/05/02	0	0.00	1	547.00	549.00	-1	939	-0.11%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/02	0	0.00	1	580.00	589.00	-1	980	-0.10%
2019/03/26	0	0.00	1	555.00	555.00	-1	982	-0.10%
2019/03/22	1	591.00	1	595.00	591.00	0	970	0.00%
2019/03/21	1	580.00	0	0.00	581.00	1	961	0.10%
2019/03/18	0	0.00	1	550.00	544.00	-1	933	-0.11%
2019/03/13	1	540.00	0	0.00	536.00	1	924	0.11%
2019/03/08	0	0.00	1	535.00	561.00	-1	958	-0.10%
2019/03/07	1	545.00	1	539.00	533.00	0	944	0.00%
2019/03/04	2	569.00	2	570.00	570.00	0	958	0.00%
2019/02/27	1	575.00	1	583.00	586.00	0	970	0.00%
2019/02/20	1	613.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	638.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	0	0.00	1	634.00	631.00	-1	1,032	-0.10%
2019/02/15	1	629.00	1	668.00	629.00	0	1,067	0.00%
2019/02/14	1	650.00	0	0.00	648.00	1	1,116	0.09%
2019/01/30	0	0.00	1	571.00	598.00	-1	1,175	-0.09%
2019/01/29	1	557.00	0	0.00	553.00	1	1,177	0.08%
2019/01/22	0	0.00	1	550.00	552.00	-1	1,209	-0.08%
2019/01/17	0	0.00	2	552.00	541.00	-2	1,296	-0.15%
2019/01/14	0	0.00	1	531.00	540.00	-1	1,339	-0.07%
2019/01/07	0	0.00	1	490.00	481.50	-1	1,396	-0.07%
2019/01/04	1	467.50	0	0.00	481.00	1	1,415	0.07%
2018/12/28	2	510.00	2	511.00	500.00	0	1,451	0.00%
2018/12/25	0	0.00	1	480.00	483.00	-1	1,508	-0.07%
2018/12/21	1	494.00	0	0.00	504.00	1	1,543	0.06%
2018/12/13	0	0.00	1	490.00	484.00	-1	1,575	-0.06%
2018/12/12	0	0.00	1	478.00	477.50	-1	1,575	-0.06%
2018/12/10	1	457.00	0	0.00	454.00	1	1,578	0.06%
2018/12/04	1	495.00	0	0.00	489.00	1	1,592	0.06%
2018/11/28	0	0.00	1	493.00	480.00	-1	1,567	-0.06%
2018/11/26	0	0.00	1	470.00	475.00	-1	1,567	-0.06%
2018/11/22	0	0.00	1	464.50	462.00	-1	1,551	-0.06%
2018/11/21	1	457.00	0	0.00	463.00	1	1,551	0.06%
2018/11/19	1	471.00	0	0.00	479.50	1	1,515	0.07%
2018/11/16	0	0.00	1	449.50	448.00	-1	1,488	-0.07%
2018/11/14	1	440.00	0	0.00	441.00	1	1,445	0.07%
2018/11/09	1	479.00	0	0.00	473.00	1	1,302	0.08%
2018/11/06	0	0.00	1	488.00	467.00	-1	1,228	-0.08%
2018/10/31	0	0.00	1	420.00	427.50	-1	1,133	-0.09%
2018/10/30	1	390.00	1	395.00	395.00	0	1,105	0.00%
2018/10/29	1	386.00	1	386.00	386.00	0	1,093	0.00%
2018/10/26	1	422.00	2	391.50	386.00	-1	1,059	-0.09%
2018/10/25	2	417.00	0	0.00	412.00	2	1,022	0.20%
2018/10/16	0	0.00	1	464.50	449.50	-1	909	-0.11%
2018/10/15	1	440.00	1	432.00	440.00	0	891	0.00%
2018/10/12	7	429.93	0	0.00	448.00	7	876	0.80%
2018/10/05	1	443.00	0	0.00	446.50	1	839	0.12%
2018/10/03	0	0.00	1	479.50	465.00	-1	800	-0.12%
2018/09/25	0	0.00	1	530.00	542.00	-1	755	-0.13%
2018/09/19	1	514.00	1	510.00	514.00	0	745	0.00%
2018/09/18	1	517.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	555.00	0	0.00	561.00	1	733	0.14%
2018/09/14	0	0.00	1	532.00	541.00	-1	737	-0.14%
2018/09/10	1	510.00	0	0.00	508.00	1	742	0.13%
2018/09/07	0	0.00	1	513.00	510.00	-1	733	-0.14%
2018/09/06	1	552.00	1	558.00	550.00	0	730	0.00%
2018/09/04	2	567.00	4	574.50	566.00	-2	739	-0.27%
2018/08/21	0	0.00	1	430.00	430.00	-1	687	-0.15%
2018/08/09	0	0.00	0.1	480.00	480.00	-0.1	676	-0.01%
2018/07/27	1	516.00	0	0.00	507.00	1	644	0.16%
2018/07/26	1	499.00	0	0.00	499.50	1	620	0.16%
2018/07/25	2	497.00	0	0.00	485.00	2	610	0.33%
2018/07/18	0	0.00	1	484.00	503.00	-1	603	-0.17%
2018/07/17	1	499.00	0	0.00	521.00	1	581	0.17%
2018/07/03	0	0.00	5	464.90	465.00	-5	560	-0.89%
2018/06/29	0	0.00	1	482.50	487.00	-1	542	-0.18%
2018/05/04	1	327.50	0	0.00	325.00	1	468	0.21%
2018/04/26	0	0.00	1	331.50	339.50	-1	462	-0.22%
2018/04/25	1	337.00	0	0.00	321.00	1	454	0.22%
2018/04/23	0	0.00	1	343.50	344.50	-1	447	-0.22%
2018/03/29	0	0.00	1	370.00	369.50	-1	467	-0.21%
2018/03/27	2	376.00	0	0.00	373.50	2	469	0.43%
2018/03/26	27	381.39	0	0.00	382.00	27	457	5.90%
2018/03/16	0	0.00	6	361.58	360.00	-6	483	-1.24%
2018/03/15	0	0.00	6	347.00	347.00	-6	463	-1.30%
2018/03/14	0	0.00	7	339.71	352.00	-7	486	-1.44%
2018/03/13	2	340.00	8	340.13	338.00	-6	492	-1.22%
2018/02/12	0	0.00	0.8	305.50	304.50	-0.8	538	-0.14%
2018/02/08	0	0.00	3	311.00	296.00	-3	543	-0.55%
2018/02/05	0	0.00	2	334.00	343.50	-2	529	-0.38%
2018/02/02	0	0.00	5	346.50	348.00	-5	531	-0.94%
2018/02/01	0	0.00	5	360.50	350.00	-5	545	-0.92%
2018/01/10	0	0.00	1	340.00	341.00	-1	743	-0.13%