祥碩 (5269)-統一-新台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	2047.50	4	2076.25	2035.00	-2	1,099	-0.18%
2024/05/02	1	1990.00	1	1970.00	1980.00	0	1,105	0.00%
2024/04/30	1	1950.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/29	1	1985.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/26	1	1900.00	2	1932.50	1905.00	-1	1,190	-0.08%
2024/04/25	1.1	1880.46	0	0.00	1835.00	1.1	1,190	0.09%
2024/04/24	0.4	1980.00	1	1945.00	1960.00	-0.6	1,180	-0.05%
2024/04/23	1	1780.00	1	1815.00	1815.00	0	1,182	0.00%
2024/04/22	3	1845.00	2	1835.00	1815.00	1	1,184	0.08%
2024/04/18	3	2033.33	1	2065.00	2045.00	2	1,193	0.17%
2024/04/17	1	2100.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	1	2095.00	0	0.00	2090.00	1	1,217	0.08%
2024/04/15	1	2190.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	2	2277.50	0	0.00	2245.00	2	1,236	0.16%
2024/04/11	1	2370.00	1	2345.00	2335.00	0	1,255	0.00%
2024/04/10	1	2295.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	1	2375.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/01	0	0.00	0	2455.00	2465.00	0	1,251	0.00%
2024/03/29	1	2410.00	1	2425.00	2395.00	0	1,253	0.00%
2024/03/26	1	2245.00	1	2265.00	2295.00	0	1,233	0.00%
2024/03/15	1	2340.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	6	2155.83	2260.00	-6	1,266	-0.47%
2024/03/13	0	0.00	0	2230.00	2210.00	0	1,288	0.00%
2024/03/12	2	2357.50	2	2357.50	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	1	2270.00	2290.00	-1	1,294	-0.08%
2024/03/08	2	2202.50	0	0.00	2190.00	2	1,291	0.15%
2024/03/07	1	2260.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	1	2380.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	1	2380.00	1	2425.00	2425.00	0	1,319	0.00%
2024/03/04	1	2345.00	1	2385.00	2390.00	0	1,333	0.00%
2024/03/01	2	2365.00	0	0.00	2375.00	2	1,334	0.15%
2024/02/29	1	2355.00	1	2330.00	2355.00	0	1,330	0.00%
2024/02/27	2	2295.00	1	2289.98	2250.00	1	1,327	0.08%
2024/02/23	1	2230.00	3	2216.67	2280.00	-2	1,314	-0.15%
2024/02/22	4	2156.25	6	2138.33	2165.00	-2	1,296	-0.15%
2024/02/21	1	2079.85	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	2	2100.00	5	2112.11	2140.00	-3	1,287	-0.23%
2024/02/19	1	1985.00	5	1987.00	2005.00	-4	1,260	-0.32%
2024/02/16	1	1895.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/02	2	1962.34	0	0.00	1940.00	2	1,257	0.16%
2024/02/01	0	1895.00	2	1935.00	1940.00	-2	1,267	-0.16%
2024/01/30	1	1875.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/23	2	1947.50	1	1930.00	1895.00	1	1,281	0.08%
2024/01/22	3	1890.00	1	1935.00	1925.00	2	1,280	0.16%
2024/01/19	4	1950.00	0	0.00	1920.00	4	1,249	0.32%
2024/01/18	2	1875.00	3	1875.00	1885.00	-1	1,260	-0.08%
2024/01/17	0	0.00	1	1890.00	1870.00	-1	1,302	-0.08%
2024/01/16	2	1880.00	0	1875.00	1865.00	2	1,311	0.15%
2024/01/15	0	0.00	2	1902.50	1955.00	-2	1,314	-0.15%
2024/01/12	4	1843.75	3	1870.00	1840.00	1	1,325	0.08%
2024/01/11	2	1915.00	0	0.00	1910.00	2	1,323	0.15%
2024/01/09	2	1825.00	4	1821.25	1860.00	-2	1,309	-0.15%
2024/01/05	1	1745.00	0	0.00	1730.00	1	1,298	0.08%
2024/01/02	2	1765.00	2	1785.00	1745.00	0	1,287	0.00%
2023/12/29	1	1780.00	1	1805.00	1815.00	0	1,316	0.00%
2023/12/27	2	1802.50	2	1807.50	1810.00	0	1,348	0.00%
2023/12/26	1	1780.00	2	1785.00	1785.00	-1	1,349	-0.07%
2023/12/25	1	1765.00	3	1766.67	1755.00	-2	1,347	-0.15%
2023/12/22	0	0.00	2	1735.00	1740.00	-2	1,344	-0.15%
2023/12/21	1	1670.00	0	0.00	1680.00	1	1,334	0.07%
2023/12/19	1	1625.00	1	1635.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	1	1665.00	1640.00	-1	1,377	-0.07%
2023/12/15	3	1646.67	1	1680.00	1635.00	2	1,392	0.14%
2023/12/14	3	1711.67	3	1725.00	1685.00	0	1,409	0.00%
2023/12/13	3	1686.73	2	1657.50	1725.00	1	1,426	0.07%
2023/12/08	1	1585.00	2	1575.00	1570.00	-1	1,432	-0.07%
2023/12/04	1	1510.02	1	1540.00	1470.00	0	1,394	0.00%
2023/12/01	4	1513.75	0	0.00	1515.00	4	1,383	0.29%
2023/11/23	0	0.00	1	1550.00	1505.00	-1	1,349	-0.07%
2023/11/16	0	0.00	2	1532.50	1550.00	-2	1,314	-0.15%
2023/11/15	1	1485.00	3	1581.67	1500.00	-2	1,301	-0.15%
2023/11/14	3	1536.67	4	1515.00	1540.00	-1	1,279	-0.08%
2023/11/13	2	1445.00	3	1443.34	1445.00	-1	1,246	-0.08%
2023/11/10	0	1375.00	0	0.00	1390.00	0	1,228	0.00%
2023/11/09	0	0.00	0	1395.00	1360.00	0	1,218	0.00%
2023/11/08	2	1370.00	1	1360.00	1370.00	1	1,191	0.08%
2023/11/07	1	1340.00	1	1310.00	1350.00	0	1,195	0.00%
2023/11/06	1	1310.00	2	1265.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1285.00	0	0.00	1235.00	1	1,179	0.08%
2023/11/02	2	1342.50	1	1320.00	1315.00	1	1,155	0.09%
2023/11/01	3	1300.00	1	1320.00	1310.00	2	1,137	0.18%
2023/10/31	2	1345.00	1	1375.00	1315.00	1	1,125	0.09%
2023/10/30	4	1358.75	3	1366.67	1345.00	1	1,110	0.09%
2023/10/25	1	1340.00	2	1360.00	1325.00	-1	1,055	-0.10%
2023/10/19	1	1230.00	1	1215.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	1	1220.00	1210.00	-1	993	-0.10%
2023/10/12	1	1245.00	1.3	1242.69	1250.00	-0.3	990	-0.03%
2023/10/11	0	0.00	0.3	1280.00	1280.00	-0.3	980	-0.03%
2023/10/05	1	1280.00	0	1290.00	1290.00	1	977	0.10%
2023/09/22	1.3	1174.62	1	1180.00	1185.00	0.3	878	0.03%
2023/09/20	1	1200.00	2	1160.00	1165.00	-1	851	-0.12%
2023/09/19	1	1230.00	1	1225.00	1235.00	0	851	0.00%
2023/09/18	0.5	1290.00	0	0.00	1265.00	0.5	834	0.06%
2023/09/15	0.5	1180.00	0	0.00	1200.00	0.5	801	0.06%
2023/09/14	0	0.00	0	1105.00	1105.00	0	770	-0.01%
2023/09/13	0	1045.00	0	0.00	1045.00	0	757	0.01%
2023/09/07	1	1040.00	1	1030.00	1030.00	0	760	0.00%
2023/09/05	0	0.00	1	1015.32	1030.00	-1	753	-0.14%
2023/09/04	1	989.96	1	986.00	984.00	0	743	0.00%
2023/09/01	1	981.00	2	997.50	981.00	-1	747	-0.13%
2023/08/31	1	981.00	1	975.00	983.00	0	743	0.00%
2023/08/30	1	995.00	1	991.00	965.00	0	738	0.00%
2023/08/29	4	973.00	3	978.67	968.00	1	731	0.14%
2023/08/24	0	0.00	0	923.00	918.00	0	736	0.00%
2023/08/14	0	0.00	1	847.00	850.00	-1	819	-0.12%
2023/08/11	1	870.00	0	0.00	848.00	1	834	0.12%
2023/08/09	0	0.00	1	947.00	954.00	-1	832	-0.12%
2023/08/02	1	987.00	1	978.00	953.00	0	874	0.00%
2023/08/01	1	975.00	0	0.00	957.00	1	870	0.11%
2023/07/31	0	0.00	1	1010.00	983.00	-1	878	-0.11%
2023/07/28	2.3	989.81	2	978.00	995.00	0.3	875	0.03%
2023/07/27	1	965.00	0	0.00	965.00	1	873	0.11%
2023/07/26	0	0.00	1	1005.00	930.00	-1	870	-0.11%
2023/07/25	1	990.00	0	0.00	990.00	1	859	0.12%
2023/07/20	1	1000.00	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	2	1037.50	1035.00	-2	843	-0.24%
2023/07/18	2	1005.00	0	0.00	1005.00	2	834	0.24%
2023/07/14	1	1000.00	3	989.67	1005.00	-2	841	-0.24%
2023/07/13	2	995.00	0	0.00	975.00	2	840	0.24%
2023/07/12	0	0.00	1	1045.00	998.00	-1	832	-0.12%
2023/07/11	2	1060.00	0	0.00	1030.00	2	830	0.24%
2023/07/07	0	0.00	1	1065.00	1065.00	-1	836	-0.12%
2023/07/06	0	0.00	2	1060.00	1075.00	-2	854	-0.23%
2023/07/05	2	1075.00	0	0.00	1070.00	2	865	0.23%
2023/07/03	1	1060.00	0	0.00	1055.00	1	891	0.11%
2023/06/15	0	0.00	0	1230.00	1230.00	0	923	0.00%
2023/06/14	0	1235.00	0	0.00	1245.00	0	954	0.00%
2023/06/13	1	1190.00	1	1225.00	1225.00	0	974	0.00%
2023/06/07	1	1180.00	1	1190.00	1185.00	0	1,066	0.00%
2023/05/30	1	1175.05	0	0.00	1170.00	1	1,091	0.09%
2023/05/26	0	0.00	1	1240.05	1245.00	-1	1,071	-0.09%
2023/05/25	1	1225.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/19	8	1204.38	8	1235.63	1230.00	0	1,100	0.00%
2023/05/10	0	0.00	0.1	1170.00	1080.00	-0.1	1,047	0.00%
2023/05/09	0.1	1100.00	0	0.00	1110.00	0.1	1,049	0.00%
2023/05/08	0	0.00	1	1165.00	1125.00	-1	1,054	-0.09%
2023/05/05	1	1135.00	0	0.00	1140.00	1	1,065	0.09%
2023/04/25	1	1115.00	1	1115.00	1115.00	0	1,114	0.00%
2023/04/21	0	0.00	0	1170.00	1170.00	0	1,126	0.00%
2023/04/12	1	1280.00	1	1300.00	1310.00	0	1,157	0.00%
2023/04/11	1	1285.00	1	1325.00	1330.00	0	1,148	0.00%
2023/04/10	0	0.00	0.1	1210.00	1210.00	-0.1	1,136	-0.01%
2023/03/31	1	1145.00	1	1125.00	1145.00	0	1,092	0.00%
2023/03/28	0.1	1150.00	0	0.00	1155.00	0.1	1,094	0.00%
2023/03/22	0	1195.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/17	0	1215.00	0	0.00	1265.00	0	1,060	0.00%
2023/03/13	1	1020.00	1	1095.00	1095.00	0	1,015	0.00%
2023/03/10	3	1108.33	3.2	1082.22	1095.00	-0.2	1,009	-0.01%
2023/03/03	1	999.00	1	966.00	954.00	0	1,032	0.00%
2023/02/24	2	999.00	2	991.13	991.00	0	1,045	0.00%
2023/02/23	1	999.00	1	1030.00	1015.00	0	1,046	0.00%
2023/02/21	5	989.00	6	996.33	1005.00	-1	1,074	-0.09%
2023/02/20	1	941.00	1	950.00	950.00	0	1,068	0.00%
2023/02/16	0	0.00	1	924.00	920.00	-1	1,128	-0.09%
2023/02/15	1	887.00	0	0.00	892.00	1	1,161	0.09%
2023/02/14	0.1	900.00	0	0.00	892.00	0.1	1,195	0.00%
2023/02/13	0	0.00	1	902.00	902.00	-1	1,204	-0.08%
2023/02/10	3	960.00	0	0.00	948.00	3	1,213	0.25%
2023/02/09	0	990.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	949.00	0	0.00	1010.00	1	1,210	0.08%
2023/02/07	0	0.00	1.1	949.62	949.00	-1.1	1,200	-0.09%
2023/02/06	0	0.00	1	917.00	917.00	-1	1,204	-0.08%
2023/02/02	0	0.00	0	930.00	961.00	0	1,193	0.00%
2023/02/01	2	907.50	2	910.50	908.00	0	1,188	0.00%
2023/01/16	1	810.00	1	790.00	810.00	0	1,175	0.00%
2023/01/13	1	771.00	1	803.00	777.00	0	1,169	0.00%
2023/01/12	2	800.00	3	817.33	792.00	-1	1,166	-0.09%
2023/01/11	0	0.00	2	800.00	805.00	-2	1,157	-0.17%
2023/01/10	1	779.92	0	0.00	799.00	1	1,157	0.09%
2023/01/09	0	0.00	1	791.88	785.00	-1	1,149	-0.09%
2023/01/06	1	765.00	0	0.00	771.00	1	1,136	0.09%
2023/01/05	1	754.00	1	755.00	754.00	0	1,130	0.00%
2023/01/03	0	0.00	3	710.00	714.00	-3	1,104	-0.27%
2022/12/29	4	680.00	0	0.00	681.00	4	1,115	0.36%
2022/12/23	0	0.00	4	713.00	717.00	-4	1,150	-0.35%
2022/12/22	0	0.00	4	717.50	716.00	-4	1,149	-0.35%
2022/12/21	0	0.00	1	699.00	704.00	-1	1,150	-0.09%
2022/12/20	4	680.00	4	710.00	683.00	0	1,144	0.00%
2022/12/15	5	715.80	1	711.00	711.00	4	1,157	0.35%
2022/12/14	1	719.00	1	713.00	723.00	0	1,159	0.00%
2022/12/13	2	711.50	2	715.00	701.00	0	1,170	0.00%
2022/12/08	2	704.00	0	0.00	704.00	2	1,163	0.17%
2022/12/06	0	0.00	1	733.00	733.00	-1	1,152	-0.09%
2022/12/02	3	782.33	3	789.67	785.00	0	1,115	0.00%
2022/11/29	0.1	740.00	0	0.00	739.00	0.1	1,026	0.00%
2022/11/25	1	758.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	2	735.50	1	731.00	749.00	1	1,010	0.10%
2022/11/22	1	730.00	0	0.00	732.00	1	1,012	0.10%
2022/11/18	1	741.00	2	761.50	741.00	-1	1,002	-0.10%
2022/11/17	1	733.00	0	0.00	734.00	1	961	0.10%
2022/11/15	0	731.00	0	0.00	732.00	0	919	0.00%
2022/11/14	1	666.00	0	0.00	713.00	1	880	0.11%
2022/11/08	1	668.00	1	637.00	625.00	0	809	0.00%
2022/11/02	0	0.00	0	615.00	610.00	0	817	0.00%
2022/10/28	2	587.50	1	595.00	588.00	1	799	0.12%
2022/10/27	1	579.00	1	585.88	597.00	0	785	0.00%
2022/10/17	4	620.00	0	0.00	633.00	4	729	0.55%
2022/10/14	0	0.00	4	653.00	639.00	-4	726	-0.55%
2022/10/11	4	673.00	0	0.00	652.00	4	715	0.56%
2022/10/04	0	0.00	4	705.00	704.00	-4	716	-0.56%
2022/09/26	2	680.00	2	693.00	670.00	0	708	0.00%
2022/09/14	4	820.00	0	0.00	833.00	4	716	0.56%
2022/09/12	0	0.00	4	850.00	851.00	-4	718	-0.56%
2022/08/31	0.1	930.00	0	0.00	935.00	0.1	721	0.01%
2022/08/29	0	0.00	0.1	968.34	962.00	-0.1	712	-0.01%
2022/08/26	1	990.00	1	990.00	990.00	0	712	0.00%
2022/08/18	0	0.00	1	964.00	978.00	-1	732	-0.14%
2022/08/16	1	980.00	0	0.00	980.00	1	728	0.14%
2022/08/09	0.1	950.00	0	0.00	971.00	0.1	692	0.01%
2022/07/29	0	0.00	2	982.00	973.00	-2	757	-0.26%
2022/07/22	1	1100.00	0	0.00	1095.00	1	787	0.13%
2022/07/21	0	0.00	1	1120.00	1120.00	-1	797	-0.13%
2022/07/20	1	1075.00	0	0.00	1070.00	1	802	0.12%
2022/07/19	0	0.00	1	1040.00	1040.00	-1	806	-0.12%
2022/07/15	1	1030.00	0	0.00	1030.00	1	808	0.12%
2022/07/14	2	992.50	1	1000.00	1015.00	1	804	0.12%
2022/07/08	0	0.00	1	1045.00	1055.00	-1	774	-0.13%
2022/07/07	1	1025.00	0	0.00	1040.00	1	783	0.13%
2022/06/06	0	0.00	1	1355.00	1380.00	-1	696	-0.14%
2022/06/01	2	1380.00	2	1380.00	1365.00	0	691	0.00%
2022/05/31	1	1370.00	0	0.00	1370.00	1	686	0.15%
2022/05/09	0	0.00	0	1295.00	1300.00	0	645	0.00%
2022/04/15	0	1505.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	1	1600.00	1	1605.00	1685.00	0	550	0.00%
2022/04/08	0.1	1755.00	0	0.00	1745.00	0.1	549	0.01%
2022/03/30	0	0.00	0	2010.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	1	1940.00	1945.00	-1	545	-0.18%
2022/03/17	1	1845.00	0	1895.00	1845.00	1	554	0.18%
2022/03/16	0	0.00	1	1765.00	1800.00	-1	547	-0.18%
2022/03/11	1	1815.00	0	0.00	1780.00	1	568	0.18%
2022/02/17	0	0.00	1	1820.00	1795.00	-1	622	-0.16%
2022/02/16	1	1870.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	0	0.00	1	1815.00	1810.00	-1	625	-0.16%
2022/02/14	3	1758.33	3	1751.67	1795.00	0	634	0.00%
2022/02/11	2	1767.50	1	1839.70	1780.00	1	639	0.15%
2022/02/09	0	1610.00	1	1610.00	1645.00	-1	616	-0.16%
2022/02/08	0	0.00	1	1615.00	1610.00	-1	616	-0.16%
2022/02/07	2	1582.50	0	0.00	1570.00	2	616	0.32%
2022/01/26	0	1590.00	0	0.00	1550.00	0	616	0.00%
2022/01/24	2	1580.00	2	1580.00	1605.00	0	622	0.00%
2022/01/04	1	1765.00	2	1782.50	1725.00	-1	730	-0.14%
2021/12/17	0	1835.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	1	1825.00	1	1840.00	1875.00	0	880	0.00%
2021/12/15	1	1810.00	1	1810.00	1805.00	0	884	0.00%
2021/12/13	2	1830.00	3	1833.33	1885.00	-1	905	-0.11%
2021/12/09	1	1860.00	1	1820.00	1865.00	0	913	0.00%
2021/12/08	3	1906.67	1	1900.00	1865.00	2	918	0.22%
2021/12/07	1	1880.00	1	1900.00	1900.00	0	922	0.00%
2021/12/03	0	0.00	1	2015.00	2000.00	-1	929	-0.11%
2021/12/01	0	0.00	0	1975.00	2000.00	0	943	0.00%
2021/11/29	0	0.00	1	1830.00	1855.00	-1	962	-0.10%
2021/11/26	1	1805.00	1	1795.00	1850.00	0	975	0.00%
2021/11/25	0	1820.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	2	1935.00	1	1885.00	1915.00	1	984	0.10%
2021/11/12	1	1660.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	1	1665.00	0	0.00	1645.00	1	938	0.11%
2021/11/05	1	1605.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	0	0.00	1	1655.00	1660.00	-1	926	-0.11%
2021/11/02	1	1650.00	1	1695.00	1640.00	0	935	0.00%
2021/10/29	1	1660.00	1	1685.00	1625.00	0	945	0.00%
2021/10/25	1	1670.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1690.00	1680.00	-1	981	-0.10%
2021/10/15	0	0.00	1	1585.00	1515.00	-1	933	-0.11%
2021/10/14	2	1500.00	1	1505.00	1515.00	1	929	0.11%
2021/10/12	0	0.00	1	1515.00	1525.00	-1	927	-0.11%
2021/10/08	1	1565.00	0	0.00	1565.00	1	927	0.11%
2021/10/07	1	1605.00	2	1620.00	1565.00	-1	936	-0.11%
2021/10/06	1	1590.00	1	1710.00	1575.00	0	962	0.00%
2021/10/04	1	1700.00	0	0.00	1690.00	1	960	0.10%
2021/10/01	1	1690.00	1	1710.00	1705.00	0	943	0.00%
2021/09/29	1	1745.00	1	1765.00	1735.00	0	915	0.00%
2021/09/24	0.1	1915.00	0	0.00	1875.00	0.1	889	0.01%
2021/09/22	1	1985.00	1	1950.00	1995.00	0	868	0.00%
2021/09/16	1	2085.00	1	2105.00	1960.00	0	859	0.00%
2021/09/15	1	2055.00	1	2075.00	2065.00	0	847	0.00%
2021/09/14	1	2085.06	1	2100.00	2100.00	0	849	0.00%
2021/09/10	0	0.00	0	2320.00	2365.00	0	830	0.00%
2021/09/09	1	2245.00	1	2205.00	2280.00	0	823	0.00%
2021/09/08	0	0.00	0.1	2150.00	2135.00	-0.1	813	-0.01%
2021/09/06	1	2300.00	1	2355.00	2205.00	0	798	0.00%
2021/09/03	1	2370.00	1	2400.00	2285.00	0	808	0.00%
2021/09/02	1	2405.00	1	2365.00	2285.00	0	793	0.00%
2021/08/30	0	0.00	0.1	2040.00	2035.00	-0.1	755	-0.01%
2021/08/27	0	1870.00	0	0.00	1860.00	0	752	0.00%
2021/08/24	0	0.00	1	1920.00	1900.00	-1	771	-0.13%
2021/08/18	1.1	1825.48	0	0.00	1830.00	1.1	827	0.13%
2021/08/04	0	2085.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2168.33	2205.00	-0.1	954	-0.01%
2021/07/30	0	0.00	0	2080.00	1955.00	0	938	0.00%
2021/07/26	3	1940.00	1	1885.00	1900.00	2	920	0.22%
2021/07/23	0	0.00	2	1850.00	1880.00	-2	953	-0.21%
2021/07/15	0	0.00	0	1880.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0.1	1750.00	1820.00	-0.1	1,006	-0.01%
2021/06/28	0	0.00	1	1340.00	1350.00	-1	991	-0.10%
2021/06/25	1	1410.00	0	0.00	1410.00	1	980	0.10%
2021/06/23	1	1415.00	1	1435.00	1405.00	0	985	0.00%
2021/06/22	1	1440.00	1	1425.00	1415.00	0	979	0.00%
2021/06/21	0	0.00	1	1460.00	1450.00	-1	979	-0.10%
2021/06/18	2	1517.50	0	0.00	1475.00	2	983	0.20%
2021/06/17	0	0.00	1	1490.00	1505.00	-1	981	-0.10%
2021/06/11	0	0.00	1	1515.00	1500.00	-1	998	-0.10%
2021/06/10	0	0.00	1	1445.00	1435.00	-1	983	-0.10%
2021/06/09	1	1410.00	1	1445.00	1410.00	0	985	0.00%
2021/06/08	1	1410.00	0	0.00	1410.00	1	990	0.10%
2021/06/02	1	1495.00	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1525.00	1	1535.00	1485.00	0	1,016	0.00%
2021/05/31	1	1510.00	3	1498.36	1510.00	-2	1,019	-0.20%
2021/05/28	2	1477.50	1	1465.00	1440.00	1	1,011	0.10%
2021/05/27	3	1436.67	1	1455.00	1455.00	2	994	0.20%
2021/05/26	2	1472.11	4	1442.50	1465.00	-2	992	-0.20%
2021/05/25	1	1375.00	1	1365.00	1355.00	0	987	0.00%
2021/05/24	1	1330.00	1	1325.00	1340.00	0	988	0.00%
2021/05/21	3	1275.00	3	1293.33	1280.00	0	1,004	0.00%
2021/05/18	1	1140.00	1	1195.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	1	1160.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	1	1000.00	0	1060.00	1000.00	1	951	0.10%
2021/05/12	1	1000.00	3	1078.27	1090.00	-2	929	-0.22%
2021/05/11	1.1	998.86	0	0.00	994.00	1.1	919	0.11%
2021/05/07	0	1065.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	1	1050.00	1	1065.00	1015.00	0	956	0.00%
2021/05/04	2	1062.50	1	1075.00	1045.00	1	967	0.10%
2021/05/03	0	0.00	1	1195.00	1115.00	-1	958	-0.10%
2021/04/29	2	1212.50	1	1300.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1195.00	1240.00	-1	932	-0.11%
2021/04/27	0	0.00	1	1165.00	1130.00	-1	917	-0.11%
2021/04/26	0	0.00	1	1130.00	1150.00	-1	897	-0.11%
2021/04/23	0	0.00	15	1109.67	1090.00	-15	888	-1.69%
2021/04/22	2	1122.50	1	1115.00	1090.00	1	885	0.11%
2021/04/21	1	1130.06	1	1135.00	1130.00	0	882	0.00%
2021/04/20	1	1189.87	0	0.00	1175.00	1	878	0.12%
2021/04/19	3	1251.67	1	1215.00	1190.00	2	873	0.23%
2021/04/16	1	1235.53	4	1270.00	1290.00	-3	873	-0.34%
2021/04/15	1	1225.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1220.00	2	1207.50	1210.00	-1	864	-0.12%
2021/04/13	3	1246.67	2	1240.00	1215.00	1	868	0.12%
2021/04/12	1	1231.03	1	1270.00	1245.00	0	872	0.00%
2021/04/08	0	0.00	5	1490.00	1490.00	-5	850	-0.59%
2021/04/06	0	0.00	1	1520.00	1500.00	-1	862	-0.12%
2021/04/01	1	1510.00	1	1485.00	1480.00	0	867	0.00%
2021/03/29	21.1	1515.97	0	0.00	1505.00	21.1	869	2.42%
2021/03/26	1	1515.00	1	1535.00	1540.00	0	872	0.00%
2021/03/25	1	1505.00	1	1520.00	1500.00	0	874	0.00%
2021/03/24	1	1485.00	1	1490.00	1505.00	0	876	0.00%
2021/03/23	2	1530.00	2	1507.50	1505.00	0	886	0.00%
2021/03/22	1	1455.00	2	1465.00	1495.00	-1	905	-0.11%
2021/03/19	0	1500.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	1	1580.00	1	1580.00	1555.00	0	897	0.00%
2021/03/17	1	1560.00	1	1585.00	1560.00	0	906	0.00%
2021/03/16	2	1552.50	2	1562.50	1570.00	0	911	0.00%
2021/03/15	1	1545.00	1	1550.00	1545.00	0	913	0.00%
2021/03/12	1	1555.01	1	1575.00	1535.00	0	918	0.00%
2021/03/11	0	1505.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	2	1634.99	2	1637.50	1620.00	0	901	0.00%
2021/03/09	1	1669.16	1	1600.00	1595.00	0	903	0.00%
2021/03/08	0	0.00	3	1718.33	1690.00	-3	893	-0.34%
2021/03/05	1	1690.00	1	1680.00	1675.00	0	906	0.00%
2021/03/04	1	1705.00	1	1720.00	1720.00	0	912	0.00%
2021/03/03	1	1705.00	1	1735.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	1	1760.00	1685.00	-1	934	-0.11%
2021/02/26	3	1688.33	0	0.00	1700.00	3	938	0.32%
2021/02/25	0	0.00	2	1745.00	1745.00	-2	937	-0.21%
2021/02/24	1	1685.00	1	1725.00	1665.00	0	944	0.00%
2021/02/23	3.1	1681.84	1	1675.00	1700.00	2.1	937	0.22%
2021/02/19	2	1780.00	0	1810.00	1755.00	2	929	0.21%
2021/01/28	0	0.00	1	1910.00	1895.00	-1	1,021	-0.10%
2021/01/27	3	1883.33	2	1882.67	1945.00	1	1,023	0.10%
2021/01/26	0	0.00	3	1850.00	1845.00	-3	1,013	-0.30%
2021/01/25	1	1800.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1875.00	1	1800.00	1855.00	0	1,014	0.00%
2021/01/21	1	1755.00	6	1738.33	1750.00	-5	1,003	-0.50%
2021/01/20	2	1710.00	2.1	1722.68	1715.00	-0.1	1,001	0.00%
2021/01/19	0	0.00	1	1755.00	1765.00	-1	1,003	-0.10%
2021/01/18	8.1	1726.21	0	0.00	1730.00	8.1	1,006	0.80%
2021/01/15	1	1820.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	0.00	1	1840.00	1840.00	-1	1,017	-0.10%
2021/01/11	2	1790.00	4	1865.00	1885.00	-2	1,053	-0.19%
2021/01/08	4	1826.25	3	1820.00	1835.00	1	1,054	0.09%
2021/01/07	1	1725.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/05	0	0.00	2.1	1658.54	1715.00	-2.1	1,049	-0.20%
2021/01/04	2	1582.50	1	1600.00	1625.00	1	1,047	0.10%
2020/12/29	0	0.00	1	1550.00	1535.00	-1	1,072	-0.09%
2020/12/28	1	1535.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/24	1	1595.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	0.1	1645.00	1	1635.00	1595.00	-0.9	1,131	-0.08%
2020/12/21	1	1670.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/17	0	0.00	1	1765.00	1695.00	-1	1,178	-0.08%
2020/12/16	1	1670.00	1	1740.00	1745.00	0	1,175	0.00%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	2	1645.00	1680.00	-2	1,172	-0.17%
2020/12/10	1	1610.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	0	0.00	1	1685.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1680.00	1	1700.00	1665.00	0	1,201	0.00%
2020/12/07	1	1655.00	0	1660.00	1705.00	1	1,219	0.08%
2020/12/04	1	1644.71	1	1630.00	1650.00	0	1,244	0.00%
2020/12/03	1	1700.00	1	1665.00	1655.00	0	1,263	0.00%
2020/12/02	0	0.00	1	1675.00	1655.00	-1	1,290	-0.08%
2020/12/01	3	1670.00	1	1685.00	1645.00	2	1,313	0.15%
2020/11/30	1	1625.00	2	1640.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1595.00	1.1	1629.29	1620.00	-0.1	1,305	0.00%
2020/11/26	0	0.00	1	1629.61	1635.00	-1	1,318	-0.08%
2020/11/25	0	0.00	1	1615.00	1545.00	-1	1,353	-0.07%
2020/11/24	1	1605.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/23	0	0.00	1	1535.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1510.77	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1	1555.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	2	1555.00	2	1572.61	1575.00	0	1,349	0.00%
2020/11/17	1.1	1550.28	1	1617.52	1540.00	0	1,337	0.00%
2020/11/16	2	1467.50	2	1495.00	1560.00	0	1,333	0.00%
2020/11/13	1	1420.00	1	1445.00	1455.00	0	1,322	0.00%
2020/11/12	2	1460.00	1	1420.00	1425.00	1	1,333	0.07%
2020/11/11	2	1482.50	2	1497.50	1465.00	0	1,333	0.00%
2020/11/10	3	1558.05	2	1630.00	1525.00	1	1,327	0.08%
2020/11/09	2	1612.50	1	1610.00	1610.00	1	1,325	0.08%
2020/11/06	1	1500.00	2	1575.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1480.00	2	1437.50	1475.00	-1	1,287	-0.08%
2020/11/04	3	1418.33	2	1405.00	1405.00	1	1,282	0.08%
2020/11/03	1	1445.00	1	1470.00	1440.00	0	1,275	0.00%
2020/11/02	1	1425.00	1	1470.00	1425.00	0	1,272	0.00%
2020/10/30	1	1465.00	2	1457.50	1435.00	-1	1,274	-0.08%
2020/10/29	3	1500.00	2	1490.00	1500.00	1	1,269	0.08%
2020/10/28	0	0.00	3	1563.33	1545.00	-3	1,266	-0.24%
2020/10/27	4	1561.25	1	1550.00	1550.00	3	1,276	0.23%
2020/10/26	2	1590.00	2	1617.50	1570.00	0	1,281	0.00%
2020/10/23	4	1583.75	4	1592.50	1580.00	0	1,289	0.00%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1640.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	3	1593.33	1655.00	-3	1,288	-0.23%
2020/10/19	1	1490.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/14	2	1540.00	1	1505.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	2	1555.00	1570.00	-2	1,269	-0.16%
2020/10/12	2	1522.50	1	1520.00	1515.00	1	1,266	0.08%
2020/10/08	1	1605.00	0	0.00	1545.00	1	1,263	0.08%
2020/10/07	0	0.00	1	1505.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1470.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1505.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1400.00	2	1430.00	1455.00	-1	1,267	-0.08%
2020/09/28	1	1430.00	0	0.00	1460.00	1	1,262	0.08%
2020/09/25	1	1415.00	1	1380.00	1415.00	0	1,264	0.00%
2020/09/24	1	1535.00	1	1440.00	1405.00	0	1,259	0.00%
2020/09/23	1	1505.00	1	1500.00	1555.00	0	1,238	0.00%
2020/09/22	1	1480.00	1	1495.00	1465.00	0	1,227	0.00%
2020/09/21	1	1490.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/18	1	1505.00	0	0.00	1475.00	1	1,234	0.08%
2020/09/17	0	0.00	1	1495.00	1495.00	-1	1,243	-0.08%
2020/09/16	1	1490.00	2	1522.50	1490.00	-1	1,248	-0.08%
2020/09/14	2	1492.50	0	0.00	1470.00	2	1,252	0.16%
2020/09/11	1	1400.00	1	1435.00	1485.00	0	1,248	0.00%
2020/09/10	1	1460.00	2	1480.00	1430.00	-1	1,222	-0.08%
2020/09/09	1	1445.00	0	0.00	1430.00	1	1,203	0.08%
2020/08/31	0	0.00	1	1800.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1760.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/26	1	1795.00	1	1810.00	1775.00	0	1,069	0.00%
2020/08/24	0	0.00	1	1725.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1685.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/11	1	1765.00	1	1845.00	1800.00	0	1,061	0.00%
2020/08/10	1	1815.00	0	0.00	1815.00	1	1,075	0.09%
2020/07/30	1	1845.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/24	1	1845.00	1	1760.00	1720.00	0	1,176	0.00%
2020/07/23	1	1745.00	1	1780.00	1810.00	0	1,178	0.00%
2020/07/22	1	1725.00	1	1710.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1	1715.00	1730.00	-1	1,191	-0.08%
2020/07/08	2	1690.00	2	1682.50	1680.00	0	1,272	0.00%
2020/07/07	1	1710.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/03	0	0.00	1	1615.00	1585.00	-1	1,251	-0.08%
2020/07/01	1	1520.00	0	0.00	1530.00	1	1,256	0.08%
2020/06/30	0	0.00	1	1490.00	1435.00	-1	1,258	-0.08%
2020/06/29	2	1480.00	1	1455.00	1455.00	1	1,279	0.08%
2020/06/24	1	1500.00	1	1505.00	1560.00	0	1,288	0.00%
2020/06/22	1	1440.00	1	1420.00	1460.00	0	1,330	0.00%
2020/06/18	2	1420.00	2	1415.00	1420.00	0	1,353	0.00%
2020/06/16	2	1350.00	1	1360.00	1360.00	1	1,385	0.07%
2020/06/11	1	1355.00	1	1355.00	1325.00	0	1,432	0.00%
2020/06/09	0	0.00	1	1155.00	1165.00	-1	1,443	-0.07%
2020/06/05	1	1085.00	0	0.00	1120.00	1	1,523	0.07%
2020/05/28	0	0.00	1	1130.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1115.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/11	1	882.00	1	912.00	918.00	0	1,553	0.00%
2020/05/04	1	836.00	1	843.00	846.00	0	1,566	0.00%
2020/04/29	1	849.00	1	859.00	876.00	0	1,541	0.00%
2020/04/27	2	789.00	2	798.00	799.00	0	1,530	0.00%
2020/04/24	3	772.00	3	789.33	783.00	0	1,542	0.00%
2020/04/20	1	750.00	1	741.00	753.00	0	1,543	0.00%
2020/04/17	1	745.00	1	732.00	737.00	0	1,523	0.00%
2020/04/15	1	754.00	1	755.00	758.00	0	1,492	0.00%
2020/04/14	1	723.00	3	734.00	774.00	-2	1,475	-0.14%
2020/04/13	2	751.50	0	0.00	706.00	2	1,451	0.14%
2020/04/08	2	803.50	2	793.50	787.00	0	1,420	0.00%
2020/04/07	2	808.50	2	786.00	786.00	0	1,417	0.00%
2020/04/06	0	0.00	2	800.00	795.00	-2	1,402	-0.14%
2020/04/01	4	779.50	3	781.33	788.00	1	1,389	0.07%
2020/03/31	2	794.50	2	793.00	770.00	0	1,375	0.00%
2020/03/30	3	789.33	3	792.33	802.00	0	1,339	0.00%
2020/03/27	11	768.27	11	771.82	780.00	0	1,316	0.00%
2020/03/26	2	737.00	1	748.00	743.00	1	1,274	0.08%
2020/03/25	1	736.00	1	718.00	701.00	0	1,258	0.00%
2020/03/24	2	683.00	2	697.00	698.00	0	1,230	0.00%
2020/03/23	3	589.33	3	598.33	635.00	0	1,205	0.00%
2020/03/20	0	0.00	1	638.00	626.00	-1	1,187	-0.08%
2020/03/19	2	672.50	2	653.00	617.00	0	1,161	0.00%
2020/03/18	2	690.00	2	692.50	685.00	0	1,139	0.00%
2020/03/17	4	671.50	4	684.25	672.00	0	1,118	0.00%
2020/03/16	0	0.00	1	740.00	684.00	-1	1,085	-0.09%
2020/03/12	0	0.00	1	811.00	776.00	-1	1,039	-0.10%
2020/03/11	10	897.50	7	868.00	801.00	3	990	0.30%
2020/03/10	0	0.00	1	853.00	859.00	-1	949	-0.11%
2020/03/09	1	861.00	0	0.00	832.00	1	932	0.11%
2020/03/05	6	863.00	6	872.33	882.00	0	922	0.00%
2020/03/04	1	802.00	1	806.00	802.00	0	899	0.00%
2020/03/03	1	828.00	2	825.00	827.00	-1	906	-0.11%
2020/03/02	1	794.00	1	780.00	771.00	0	880	0.00%
2020/02/27	2	786.00	2	784.00	779.00	0	870	0.00%
2020/02/25	2	783.00	1	787.00	785.00	1	847	0.12%
2020/02/12	1	945.00	1	960.00	959.00	0	776	0.00%
2020/02/03	2	781.00	2	797.00	804.00	0	660	0.00%
2020/01/20	1	812.00	1	819.00	818.00	0	628	0.00%
2020/01/16	1	761.00	1	763.00	769.00	0	584	0.00%
2020/01/14	2	717.50	2	709.00	709.00	0	563	0.00%
2020/01/13	3	706.00	3	707.67	723.00	0	551	0.00%
2020/01/09	0	0.00	3	653.00	658.00	-3	543	-0.55%
2020/01/08	3	629.00	3	621.00	635.00	0	551	0.00%
2020/01/07	3	614.33	0	0.00	615.00	3	549	0.55%
2019/12/11	2	625.00	2	627.00	630.00	0	669	0.00%
2019/12/05	0	0.00	2	612.00	606.00	-2	680	-0.29%
2019/12/03	2	599.00	0	0.00	606.00	2	691	0.29%
2019/12/02	4	590.00	4	591.50	601.00	0	684	0.00%
2019/11/27	1	584.00	1	580.00	581.00	0	663	0.00%
2019/11/21	1	550.00	1	538.00	551.00	0	690	0.00%
2019/11/20	1	553.00	1	555.00	555.00	0	705	0.00%
2019/11/19	1	545.00	1	532.00	545.00	0	705	0.00%
2019/11/18	1	546.00	1	534.00	532.00	0	711	0.00%
2019/11/15	1	543.00	1	545.00	545.00	0	723	0.00%
2019/11/14	1	538.00	1	532.00	538.00	0	725	0.00%
2019/11/13	1	533.00	1	532.00	532.00	0	722	0.00%
2019/11/11	1	528.00	1	529.00	529.00	0	723	0.00%
2019/11/08	1	514.00	1	510.00	513.00	0	714	0.00%
2019/11/06	1	507.00	1	506.00	507.00	0	742	0.00%
2019/11/01	1	491.00	1	490.00	491.00	0	744	0.00%
2019/10/31	1	490.00	1	498.50	490.00	0	749	0.00%
2019/10/30	1	501.00	1	502.00	502.00	0	748	0.00%
2019/10/29	2	503.50	2	507.00	502.00	0	748	0.00%
2019/10/28	1	500.00	1	498.50	498.50	0	741	0.00%
2019/10/25	1	502.00	1	497.00	500.00	0	744	0.00%
2019/10/24	1	490.00	1	485.50	490.00	0	743	0.00%
2019/10/23	1	490.00	1	498.50	490.00	0	741	0.00%
2019/10/21	1	512.00	1	517.00	512.00	0	739	0.00%
2019/10/18	1	533.00	1	530.00	533.00	0	744	0.00%
2019/10/17	1	529.00	1	537.00	537.00	0	757	0.00%
2019/10/16	1	520.00	1	522.00	522.00	0	755	0.00%
2019/10/15	2	503.00	2	513.00	503.00	0	745	0.00%
2019/10/14	1	515.00	1	518.00	518.00	0	761	0.00%
2019/10/08	2	497.25	2	497.25	495.50	0	783	0.00%
2019/10/07	1	502.00	1	508.00	508.00	0	800	0.00%
2019/10/04	2	495.75	2	492.50	496.00	0	806	0.00%
2019/10/03	3	492.00	3	492.83	492.50	0	804	0.00%
2019/10/02	1	489.50	1	493.00	493.00	0	799	0.00%
2019/10/01	2	480.00	2	483.00	480.00	0	799	0.00%
2019/09/27	1	481.00	1	485.00	485.00	0	804	0.00%
2019/09/26	2	488.50	2	489.25	488.50	0	805	0.00%
2019/09/25	3	487.83	3	488.50	486.00	0	812	0.00%
2019/09/24	1	479.50	1	479.50	479.50	0	813	0.00%
2019/09/23	2	480.00	2	478.50	480.00	0	818	0.00%
2019/09/20	1	472.00	1	477.00	477.00	0	835	0.00%
2019/09/19	1	465.00	1	464.00	464.00	0	854	0.00%
2019/09/18	2	455.25	2	456.50	454.50	0	850	0.00%
2019/09/17	2	469.25	2	475.75	469.00	0	847	0.00%
2019/09/12	1	486.00	1	483.00	486.00	0	874	0.00%
2019/09/11	2	485.50	2	484.50	485.50	0	894	0.00%
2019/09/10	2	474.75	2	479.50	475.00	0	901	0.00%
2019/09/09	1	491.50	1	488.00	488.00	0	907	0.00%
2019/09/06	1	484.50	1	489.50	484.50	0	923	0.00%
2019/09/05	2	498.00	2	502.00	498.00	0	930	0.00%
2019/09/04	2	508.00	2	502.75	508.00	0	937	0.00%
2019/09/03	2	497.25	2	506.00	496.50	0	964	0.00%
2019/08/30	1	511.00	1	504.00	505.00	0	992	0.00%
2019/08/29	1	489.00	1	480.50	489.00	0	992	0.00%
2019/08/28	1	479.00	9	484.83	479.00	-8	997	-0.80%
2019/08/26	1	481.00	1	488.00	481.00	0	1,022	0.00%
2019/08/23	1	518.00	1	530.00	518.00	0	1,029	0.00%
2019/08/22	1	551.00	1	568.00	551.00	0	1,040	0.00%
2019/08/21	2	577.00	2	574.00	570.00	0	1,035	0.00%
2019/08/20	1	570.00	2	572.50	570.00	-1	1,034	-0.10%
2019/08/19	1	569.00	1	571.00	571.00	0	1,027	0.00%
2019/08/16	1	555.00	1	551.00	555.00	0	1,030	0.00%
2019/08/12	2	576.00	2	569.50	566.00	0	1,052	0.00%
2019/08/08	1	540.00	1	538.00	538.00	0	1,028	0.00%
2019/08/07	1	526.00	1	533.00	526.00	0	1,029	0.00%
2019/08/06	1	532.00	1	537.00	537.00	0	1,028	0.00%
2019/08/05	1	538.00	1	532.00	535.00	0	1,030	0.00%
2019/08/02	1	518.00	1	516.00	530.00	0	1,031	0.00%
2019/08/01	1	524.00	1	530.00	524.00	0	1,033	0.00%
2019/07/31	1	533.00	1	535.00	535.00	0	1,030	0.00%
2019/07/29	1	535.00	1	533.00	537.00	0	1,025	0.00%
2019/07/26	1	522.00	1	526.00	522.00	0	1,022	0.00%
2019/07/25	1	535.00	11	535.91	535.00	-10	1,030	-0.97%
2019/07/24	2	538.50	2	534.00	537.00	0	1,029	0.00%
2019/07/22	1	532.00	2	531.50	532.00	-1	1,036	-0.10%
2019/07/19	1	539.00	1	543.00	539.00	0	1,034	0.00%
2019/07/18	2	555.50	1	553.00	553.00	1	1,019	0.10%
2019/07/17	9	557.89	1	562.00	562.00	8	1,014	0.79%
2019/07/16	1	557.00	1	553.00	555.00	0	1,009	0.00%
2019/07/15	1	542.00	1	550.00	552.00	0	995	0.00%
2019/07/11	1	530.00	1	531.00	520.00	0	965	0.00%
2019/07/10	11	521.18	1	517.00	517.00	10	953	1.05%
2019/07/09	1	490.00	1	502.00	490.00	0	936	0.00%
2019/07/08	1	503.00	1	500.00	500.00	0	934	0.00%
2019/07/05	1	498.50	1	503.00	503.00	0	935	0.00%
2019/07/04	1	493.00	1	501.00	493.00	0	930	0.00%
2019/06/26	3	464.00	3	469.00	474.00	0	902	0.00%
2019/06/25	1	460.00	1	467.00	460.00	0	875	0.00%
2019/06/24	1	465.00	1	465.00	464.00	0	865	0.00%
2019/06/21	1	452.00	2	471.25	452.00	-1	854	-0.12%
2019/06/20	1	482.00	1	480.00	482.00	0	833	0.00%
2019/06/19	2	480.00	1	481.50	481.50	1	837	0.12%
2019/06/18	1	461.00	1	475.00	461.00	0	824	0.00%
2019/06/17	1	475.50	1	470.50	480.00	0	839	0.00%
2019/06/14	1	480.00	1	486.50	480.00	0	840	0.00%
2019/06/13	1	496.00	1	493.00	496.00	0	830	0.00%
2019/06/12	1	508.00	1	511.00	508.00	0	829	0.00%
2019/06/11	2	502.25	2	503.50	520.00	0	825	0.00%
2019/06/10	1	491.00	1	495.50	491.00	0	813	0.00%
2019/06/06	1	487.50	2	507.00	487.50	-1	797	-0.13%
2019/06/05	2	513.00	1	526.00	513.00	1	798	0.13%
2019/06/04	2	522.00	2	530.50	519.00	0	807	0.00%
2019/06/03	2	546.00	2	551.50	543.00	0	806	0.00%
2019/05/31	3	561.00	3	553.33	562.00	0	809	0.00%
2019/05/30	2	535.50	2	531.00	532.00	0	778	0.00%
2019/05/29	3	508.00	3	510.33	531.00	0	763	0.00%
2019/05/27	1	474.00	1	474.50	486.00	0	762	0.00%
2019/05/24	1	493.00	1	486.00	486.00	0	775	0.00%
2019/05/23	1	480.00	1	481.50	481.50	0	774	0.00%
2019/05/22	1	473.50	1	473.00	473.00	0	781	0.00%
2019/05/21	1	452.00	1	454.00	454.00	0	782	0.00%
2019/05/20	1	453.00	1	470.00	451.00	0	770	0.00%
2019/05/17	1	489.00	1	499.50	489.00	0	769	0.00%
2019/05/16	1	499.50	1	511.00	499.50	0	782	0.00%
2019/05/15	1	509.00	1	510.00	510.00	0	786	0.00%
2019/05/14	1	496.00	1	495.50	496.00	0	802	0.00%
2019/05/13	1	504.00	1	501.00	501.00	0	820	0.00%
2019/05/10	1	499.00	1	502.00	499.00	0	831	0.00%
2019/05/09	1	500.00	1	510.00	500.00	0	850	0.00%
2019/05/08	1	528.00	1	521.00	528.00	0	865	0.00%
2019/05/06	1	521.00	1	531.00	521.00	0	899	0.00%
2019/05/03	1	543.00	1	545.00	543.00	0	936	0.00%
2019/05/02	1	551.00	1	539.00	549.00	0	939	0.00%
2019/04/30	1	533.00	1	534.00	534.00	0	931	0.00%
2019/04/29	2	524.50	1	514.00	530.00	1	937	0.11%
2019/04/26	1	539.00	1	537.00	539.00	0	928	0.00%
2019/04/25	1	549.00	2	545.50	549.00	-1	934	-0.11%
2019/04/24	1	554.00	1	559.00	554.00	0	938	0.00%
2019/04/22	1	560.00	1	550.00	566.00	0	972	0.00%
2019/04/19	1	556.00	1	560.00	556.00	0	974	0.00%
2019/04/18	1	551.00	1	555.00	551.00	0	976	0.00%
2019/04/16	1	555.00	1	550.00	550.00	0	983	0.00%
2019/04/15	1	556.00	1	560.00	560.00	0	977	0.00%
2019/04/11	0	0.00	1	558.00	550.00	-1	995	-0.10%
2019/04/10	2	578.00	2	582.50	563.00	0	991	0.00%
2019/04/09	1	576.00	0	0.00	576.00	1	998	0.10%
2019/04/08	0	0.00	1	605.00	595.00	-1	999	-0.10%
2019/04/03	2	597.00	2	601.00	581.00	0	995	0.00%
2019/04/02	2	583.00	1	589.00	589.00	1	980	0.10%
2019/04/01	1	571.00	1	569.00	569.00	0	971	0.00%
2019/03/29	1	558.00	1	558.00	565.00	0	968	0.00%
2019/03/28	1	552.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	565.00	1	563.00	563.00	0	976	0.00%
2019/03/25	1	575.00	1	578.00	576.00	0	972	0.00%
2019/03/22	2	590.50	3	592.00	591.00	-1	970	-0.10%
2019/03/20	5	590.20	4	590.75	577.00	1	962	0.10%
2019/03/18	0	0.00	1	540.00	544.00	-1	933	-0.11%
2019/03/15	1	520.00	0	0.00	529.00	1	929	0.11%
2019/03/14	0	0.00	1	545.00	540.00	-1	919	-0.11%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2019/03/08	4	535.50	5	566.80	561.00	-1	958	-0.10%
2019/03/06	1	560.00	47	551.00	551.00	-46	942	-4.88%
2019/03/05	2	577.50	1	585.00	576.00	1	946	0.11%
2019/02/26	0	0.00	1	600.00	566.00	-1	965	-0.10%
2019/02/25	1	589.00	0	0.00	586.00	1	973	0.10%
2019/02/20	1	645.00	1	650.00	619.00	0	1,004	0.00%
2019/02/15	0	0.00	1	662.00	629.00	-1	1,067	-0.09%
2019/02/14	1	654.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	1	645.00	668.00	-1	1,150	-0.09%
2019/02/12	2	642.00	0	0.00	621.00	2	1,157	0.17%
2019/02/11	0	0.00	1	628.00	638.00	-1	1,165	-0.09%
2019/01/30	2	566.50	2	570.50	598.00	0	1,175	0.00%
2019/01/29	10	552.30	11	561.09	553.00	-1	1,177	-0.08%
2019/01/28	1	566.00	1	601.00	566.00	0	1,176	0.00%
2019/01/25	2	604.50	0	0.00	589.00	2	1,190	0.17%
2019/01/24	51	595.20	4	601.75	614.00	47	1,198	3.92%
2019/01/16	1	560.00	2	561.50	556.00	-1	1,323	-0.08%
2019/01/15	1	544.00	1	549.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	533.00	540.00	-1	1,339	-0.07%
2019/01/07	0	0.00	1	493.50	481.50	-1	1,396	-0.07%
2019/01/03	1	475.00	0	0.00	469.00	1	1,432	0.07%
2019/01/02	1	506.00	0	0.00	499.00	1	1,439	0.07%
2018/12/28	2	513.00	2	508.25	500.00	0	1,451	0.00%
2018/12/19	0	0.00	1	493.50	500.00	-1	1,537	-0.07%
2018/12/13	1	486.00	0	0.00	484.00	1	1,575	0.06%
2018/12/04	1	530.00	0	0.00	489.00	1	1,592	0.06%
2018/12/03	0	0.00	2	502.00	494.50	-2	1,561	-0.13%
2018/11/26	1	473.00	1	466.50	475.00	0	1,567	0.00%
2018/11/22	2	468.00	2	455.50	462.00	0	1,551	0.00%
2018/11/20	1	452.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	480.00	2	467.50	479.50	-1	1,515	-0.07%
2018/11/15	1	443.00	0	0.00	448.00	1	1,464	0.07%
2018/11/13	4	426.25	4	430.88	443.50	0	1,408	0.00%
2018/11/09	2	490.50	1	493.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1	519.00	524.00	-1	1,275	-0.08%
2018/11/07	9	487.89	8	489.63	488.00	1	1,249	0.08%
2018/11/01	0	0.00	1	435.00	464.00	-1	1,161	-0.09%
2018/10/31	3	414.83	3	416.50	427.50	0	1,133	0.00%
2018/10/29	1	384.00	1	387.00	386.00	0	1,093	0.00%
2018/10/25	1	424.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	2	465.75	2	470.75	457.50	0	1,004	0.00%
2018/10/19	0	0.00	1	471.50	471.50	-1	960	-0.10%
2018/10/17	2	468.75	1	473.50	441.00	1	925	0.11%
2018/10/16	2	450.25	2	454.00	449.50	0	909	0.00%
2018/10/15	1	435.00	1	436.50	440.00	0	891	0.00%
2018/10/12	3	428.50	3	435.33	448.00	0	876	0.00%
2018/10/11	1	388.00	1	388.00	407.50	0	870	0.00%
2018/10/05	1	436.50	1	439.50	446.50	0	839	0.00%
2018/10/04	4	435.38	4	436.75	452.00	0	822	0.00%
2018/10/02	1	499.00	1	507.00	506.00	0	783	0.00%
2018/09/25	1	536.00	1	539.00	542.00	0	755	0.00%
2018/09/21	0	0.00	81	500.62	540.00	-81	754	-10.73%
2018/09/18	0	0.00	13	541.62	512.00	-13	733	-1.77%
2018/09/11	1	524.00	1	526.00	543.00	0	742	0.00%
2018/09/05	1	582.00	1	580.00	550.00	0	743	0.00%
2018/09/03	2	547.00	0	0.00	573.00	2	734	0.27%
2018/08/30	94	536.41	1	541.00	513.00	93	706	13.17%
2018/08/29	1	525.00	1	509.00	513.00	0	698	0.00%
2018/08/28	0	0.00	1	513.00	513.00	-1	708	-0.14%
2018/08/27	4	469.13	0	0.00	483.50	4	687	0.58%
2018/08/24	0	0.00	3	444.00	447.00	-3	680	-0.44%
2018/08/21	0	0.00	1	431.50	430.00	-1	687	-0.15%
2018/08/06	0	0.00	1	466.00	474.50	-1	675	-0.15%
2018/08/03	1	461.00	0	0.00	461.00	1	676	0.15%
2018/07/27	4	512.00	5	521.69	507.00	-1	644	-0.16%
2018/07/26	1	499.50	0	0.00	499.50	1	620	0.16%
2018/07/20	0	0.00	2	490.25	492.00	-2	615	-0.33%
2018/07/19	2	480.50	0	0.00	479.50	2	614	0.33%
2018/07/17	0	0.00	1	521.00	521.00	-1	581	-0.17%
2018/06/21	1	464.00	1	463.00	455.00	0	499	0.00%
2018/06/15	1	430.00	1	424.50	423.00	0	478	0.00%
2018/06/14	1	426.00	0	0.00	422.00	1	472	0.21%
2018/06/12	0	0.00	1	404.50	417.00	-1	483	-0.21%
2018/06/08	1	391.50	0	0.00	389.00	1	475	0.21%
2018/05/31	0	0.00	1	366.00	375.00	-1	440	-0.23%
2018/05/29	1	358.50	0	0.00	359.50	1	431	0.23%
2018/05/23	0	0.00	1	341.50	341.50	-1	421	-0.24%
2018/05/21	1	324.00	0	0.00	323.00	1	419	0.24%
2018/05/18	0	0.00	1	320.50	320.00	-1	431	-0.23%
2018/05/16	1	316.00	0	0.00	318.00	1	461	0.22%
2018/04/16	0	0.00	1	369.50	370.50	-1	445	-0.22%
2018/04/13	1	361.00	0	0.00	358.50	1	441	0.23%
2018/03/27	0	0.00	1	381.00	373.50	-1	469	-0.21%
2018/03/21	0	0.00	1	382.00	366.00	-1	458	-0.22%
2018/03/16	3	367.00	2	365.50	360.00	1	483	0.21%
2018/03/14	3	351.50	0	0.00	352.00	3	486	0.62%
2018/03/08	0	0.00	3	338.83	340.00	-3	495	-0.61%
2018/02/09	2	277.00	3	271.17	289.00	-1	554	-0.18%
2018/02/08	1	310.00	0	0.00	296.00	1	543	0.18%
2018/01/19	1	361.00	0	0.00	363.50	1	667	0.15%
2018/01/03	0	0.00	1	365.00	364.00	-1	776	-0.13%