祥碩 (5269)-統一-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2065.00	0	2020.00	2035.00	0	1,099	0.00%
2024/04/29	0	1966.25	0	0.00	1945.00	0	1,150	0.00%
2024/04/24	0	0.00	0.1	1960.00	1960.00	-0.1	1,180	-0.01%
2024/04/19	0	1980.00	0	1940.00	1920.00	0	1,194	0.00%
2024/04/18	0.1	2073.86	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2215.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2225.00	0	2270.00	2245.00	0	1,236	0.00%
2024/04/11	3	2353.33	5	2356.00	2335.00	-2	1,255	-0.16%
2024/04/10	3	2296.77	0	0.00	2315.00	3	1,253	0.24%
2024/04/09	1	2442.55	1	2315.00	2390.00	0	1,260	0.00%
2024/04/08	1	2515.00	1	2520.00	2515.00	0	1,254	0.00%
2024/04/02	1	2530.00	1	2500.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2415.00	2465.00	-1	1,251	-0.08%
2024/03/29	2	2415.00	1.1	2466.36	2395.00	0.9	1,253	0.07%
2024/03/28	0	2315.00	1	2245.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2255.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	2.1	2290.24	2	2392.50	2295.00	0.1	1,233	0.01%
2024/03/25	1	2360.00	2	2382.50	2325.00	-1	1,218	-0.08%
2024/03/22	1	2195.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/20	0	0.00	0	2215.00	2200.00	0	1,208	0.00%
2024/03/14	0	0.00	1.1	2198.35	2260.00	-1.1	1,266	-0.09%
2024/03/13	0	0.00	0	2225.00	2210.00	0	1,288	0.00%
2024/03/12	2	2335.00	0	2300.00	2290.00	2	1,304	0.15%
2024/03/11	0	0.00	1	2190.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	0.00	1	2175.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2290.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/05	1	2350.00	1	2385.00	2425.00	0	1,319	0.00%
2024/03/01	1	2325.00	1	2355.00	2375.00	0	1,334	0.00%
2024/02/23	1	2200.00	2	2280.00	2280.00	-1	1,314	-0.08%
2024/02/22	1	2080.00	3	2121.67	2165.00	-2	1,296	-0.15%
2024/02/21	2	2062.50	1	2085.05	2065.00	1	1,286	0.08%
2024/02/20	1	2115.00	1	2085.00	2140.00	0	1,287	0.00%
2024/02/19	0	1960.00	0	1978.33	2005.00	0	1,260	0.00%
2024/02/16	2	1917.49	0	1925.00	1885.00	2	1,246	0.16%
2024/02/15	1	1970.01	2	1950.00	1985.00	-1	1,257	-0.08%
2024/02/05	2	1887.50	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	0	0.00	0	1960.00	1940.00	0	1,257	0.00%
2024/02/01	0	1942.17	1	1905.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1855.00	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	0	1900.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	0.1	1835.00	1	1845.00	1835.00	-0.9	1,254	-0.07%
2024/01/25	1	1825.00	2	1870.00	1820.00	-1	1,275	-0.08%
2024/01/24	1	1825.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	6	1908.34	2	1960.00	1895.00	4	1,281	0.31%
2024/01/22	1	1885.08	5	1842.00	1925.00	-4	1,280	-0.31%
2024/01/19	0	0.00	1	1935.00	1920.00	-1	1,249	-0.08%
2024/01/17	1	1860.00	1	1895.00	1870.00	0	1,302	0.00%
2024/01/16	2	1870.00	0	0.00	1865.00	2	1,311	0.15%
2024/01/15	0	0.00	2	1860.00	1955.00	-2	1,314	-0.15%
2024/01/12	2	1870.00	1	1875.00	1840.00	1	1,325	0.08%
2024/01/11	1	1885.00	1	1910.00	1910.00	0	1,323	0.00%
2024/01/09	1	1785.00	1	1805.00	1860.00	0	1,309	0.00%
2024/01/08	2	1742.50	2	1757.50	1775.00	0	1,298	0.00%
2024/01/05	2	1710.00	3	1716.67	1730.00	-1	1,298	-0.08%
2024/01/04	1	1640.00	1	1700.00	1650.00	0	1,282	0.00%
2024/01/03	2	1675.00	0	1660.00	1660.00	2	1,291	0.15%
2024/01/02	1	1745.00	1	1765.00	1745.00	0	1,287	0.00%
2023/12/18	0	0.00	0	1665.00	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	1	1650.00	1635.00	-1	1,392	-0.07%
2023/12/14	1	1690.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1670.00	1	1690.03	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	1	1590.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1535.00	1	1545.00	1550.00	0	1,428	0.00%
2023/12/07	2	1457.52	2	1447.50	1505.00	0	1,403	0.00%
2023/12/01	5	1502.00	5	1523.00	1515.00	0	1,383	0.00%
2023/11/29	1	1490.00	1	1510.00	1455.00	0	1,355	0.00%
2023/11/28	1	1480.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/27	1	1455.00	1	1470.00	1425.00	0	1,333	0.00%
2023/11/22	1	1480.00	1	1490.00	1495.00	0	1,346	0.00%
2023/11/17	1	1530.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/14	1	1560.00	2	1522.52	1540.00	-1	1,279	-0.08%
2023/11/13	1	1445.00	1	1410.00	1445.00	0	1,246	0.00%
2023/11/06	1	1285.00	1	1250.00	1310.00	0	1,198	0.00%
2023/11/03	1	1270.00	1.1	1236.91	1235.00	-0.1	1,179	0.00%
2023/11/02	1	1345.00	1.1	1353.63	1315.00	-0.1	1,155	0.00%
2023/11/01	1	1340.00	1	1355.00	1310.00	0	1,137	0.00%
2023/10/31	2	1360.00	3	1365.00	1315.00	-1	1,125	-0.09%
2023/10/30	2.1	1364.76	4	1331.27	1345.00	-1.9	1,110	-0.17%
2023/10/26	2	1274.94	1	1280.00	1240.00	1	1,071	0.09%
2023/10/25	4	1352.50	3	1330.02	1325.00	1	1,055	0.09%
2023/10/24	0	0.00	1	1269.98	1270.00	-1	1,018	-0.10%
2023/10/20	3	1245.01	2	1265.00	1265.00	1	1,006	0.10%
2023/10/19	1	1180.00	1	1190.00	1230.00	0	984	0.00%
2023/10/16	0	0.00	0	1202.78	1200.00	0	1,009	0.00%
2023/10/12	1	1265.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	1	1285.00	1	1280.00	1280.00	0	980	0.00%
2023/10/06	0	0.00	0	1260.00	1250.00	0	975	0.00%
2023/10/05	0	0.00	1	1270.00	1290.00	-1	977	-0.10%
2023/10/03	1	1165.00	1	1165.00	1165.00	0	924	0.00%
2023/09/25	1	1200.00	0	0.00	1200.00	1	892	0.11%
2023/09/22	2	1180.00	3	1153.38	1185.00	-1	878	-0.11%
2023/09/21	1	1110.05	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	1163.57	0	0.00	1165.00	0	851	0.00%
2023/09/19	0	1220.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	0	1200.00	0	1295.00	1265.00	0	834	0.00%
2023/09/15	2	1192.39	2.5	1187.41	1200.00	-0.4	801	-0.05%
2023/09/14	0	0.00	0	1095.00	1105.00	0	770	0.00%
2023/09/08	0	1030.00	0	0.00	1035.00	0	756	0.00%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/08/31	0	985.00	0	0.00	983.00	0	743	0.00%
2023/08/30	0	0.00	1	980.00	965.00	-1	738	-0.14%
2023/08/29	1	968.00	1	988.00	968.00	0	731	0.00%
2023/08/28	0	917.00	1	934.98	934.00	-1	713	-0.14%
2023/08/17	0	0.00	1	895.00	902.00	-1	789	-0.13%
2023/08/16	1	875.00	1	880.00	878.00	0	796	0.00%
2023/08/15	1	872.00	1	867.00	872.00	0	809	0.00%
2023/08/14	0	0.00	0.2	850.00	850.00	-0.2	819	-0.02%
2023/08/11	0	0.00	0	857.00	848.00	0	834	0.00%
2023/08/10	1	879.08	0	0.00	863.00	1	835	0.12%
2023/08/07	0	0.00	1	979.90	977.00	-1	871	-0.12%
2023/08/04	0	974.00	0	0.00	975.00	0	875	0.00%
2023/08/02	2	963.50	1	987.00	953.00	1	874	0.11%
2023/07/31	2	984.00	1	996.00	983.00	1	878	0.11%
2023/07/28	0	0.00	1	990.00	995.00	-1	875	-0.11%
2023/07/27	2	974.00	1.1	956.19	965.00	1	873	0.11%
2023/07/26	1.1	954.43	0	0.00	930.00	1.1	870	0.12%
2023/07/24	1	947.04	0	0.00	945.00	1	853	0.12%
2023/07/20	0.1	1015.71	0	1005.00	985.00	0.1	850	0.01%
2023/07/19	1	1070.00	2	1060.00	1035.00	-1	843	-0.12%
2023/07/18	0	1015.00	0	0.00	1005.00	0	834	0.00%
2023/07/13	4	1000.00	4	975.00	975.00	0	840	0.00%
2023/07/11	2	1037.50	1.4	1060.71	1030.00	0.6	830	0.07%
2023/07/06	0	0.00	0	1080.00	1075.00	0	854	0.00%
2023/06/30	0	0.00	0	1055.00	1055.00	0	892	0.00%
2023/06/28	1	1020.00	1	1025.00	1025.00	0	903	0.00%
2023/06/20	1	1150.00	2	1157.50	1170.00	-1	892	-0.11%
2023/06/16	1	1224.95	1	1225.00	1215.00	0	909	0.00%
2023/06/15	1	1225.00	1	1230.00	1230.00	0	923	0.00%
2023/06/12	1	1150.00	2	1145.00	1150.00	-1	982	-0.10%
2023/06/09	0	0.00	0	1135.00	1125.00	0	997	0.00%
2023/06/08	2	1137.50	1	1160.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	1	1185.00	1185.00	-1	1,066	-0.09%
2023/06/06	0	0.00	1	1170.00	1170.00	-1	1,093	-0.09%
2023/06/05	2	1165.00	1	1160.00	1160.00	1	1,097	0.09%
2023/06/01	1	1170.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/30	2	1220.00	1	1175.01	1170.00	1	1,091	0.09%
2023/05/29	0	0.00	0	1296.25	1300.00	0	1,073	0.00%
2023/05/25	1	1265.00	1.7	1230.84	1225.00	-0.7	1,088	-0.06%
2023/05/24	1	1250.00	1	1255.00	1245.00	0	1,092	0.00%
2023/05/23	0	0.00	0.1	1299.76	1280.00	-0.1	1,112	-0.01%
2023/05/22	0	0.00	0.2	1230.07	1250.00	-0.2	1,107	-0.02%
2023/05/19	1	1205.02	3	1236.67	1230.00	-2	1,100	-0.18%
2023/05/18	1	1185.00	1	1180.00	1180.00	0	1,090	0.00%
2023/05/16	1	1185.00	1	1200.00	1200.00	0	1,071	0.00%
2023/05/15	1	1185.00	1	1160.01	1160.00	0	1,068	0.00%
2023/05/12	0	1165.50	0.1	1150.00	1170.00	-0.1	1,063	-0.01%
2023/05/11	0	0.00	0.4	1120.00	1110.00	-0.4	1,039	-0.04%
2023/05/10	0	1080.00	0	1170.00	1080.00	0	1,047	0.00%
2023/05/05	0	0.00	0.5	1123.99	1140.00	-0.5	1,065	-0.05%
2023/05/03	2	1110.00	2	1110.00	1110.00	0	1,091	0.00%
2023/05/02	0	0.00	0	1145.00	1155.00	0	1,105	0.00%
2023/04/27	1	1110.00	1	1095.00	1110.00	0	1,109	0.00%
2023/04/26	4	1108.75	4	1097.50	1120.00	0	1,114	0.00%
2023/04/21	2	1165.01	0	1225.00	1170.00	2	1,126	0.18%
2023/04/20	8	1230.01	0	1235.00	1225.00	8	1,124	0.71%
2023/04/19	0	1275.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	0.00	0	1275.00	1270.00	0	1,148	0.00%
2023/04/17	4	1277.50	0	0.00	1270.00	4	1,156	0.35%
2023/04/14	0	0.00	0	1340.00	1335.00	0	1,169	0.00%
2023/04/13	0.1	1291.71	0	0.00	1275.00	0.1	1,164	0.01%
2023/04/12	4	1285.00	0	1285.00	1310.00	4	1,157	0.35%
2023/04/11	0	1315.00	0.8	1310.04	1330.00	-0.8	1,148	-0.07%
2023/04/10	0	0.00	1	1200.03	1210.00	-1	1,136	-0.09%
2023/04/07	0	1160.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/29	0	0.00	1.1	1129.55	1125.00	-1.1	1,097	-0.10%
2023/03/27	0	0.00	0.2	1200.00	1190.00	-0.2	1,089	-0.02%
2023/03/24	1	1240.00	2	1210.01	1210.00	-1	1,098	-0.09%
2023/03/23	0	1210.00	1	1205.00	1205.00	-1	1,093	-0.09%
2023/03/22	1	1185.00	0.2	1190.00	1195.00	0.8	1,091	0.07%
2023/03/21	1	1210.00	1	1220.00	1190.00	0	1,084	0.00%
2023/03/20	1	1255.00	0	1252.00	1260.00	1	1,071	0.09%
2023/03/17	2	1252.49	3	1225.00	1265.00	-1	1,060	-0.09%
2023/03/16	1	1130.00	1.3	1144.85	1165.00	-0.3	1,025	-0.03%
2023/03/15	0	0.00	0.2	1095.00	1095.00	-0.2	1,011	-0.02%
2023/03/14	0	1100.00	0.2	1105.00	1090.00	-0.1	1,014	-0.01%
2023/03/10	0.2	1095.00	0	0.00	1095.00	0.2	1,009	0.01%
2023/03/09	0	0.00	1.1	1045.00	1045.00	-1.1	996	-0.11%
2023/03/08	1	938.00	0	0.00	951.00	1	1,012	0.10%
2023/03/03	0	0.00	0	979.00	954.00	0	1,032	0.00%
2023/03/01	0	0.00	1	997.00	996.00	-1	1,041	-0.10%
2023/02/24	0.5	992.00	0	0.00	991.00	0.5	1,045	0.05%
2023/02/23	0.5	1020.00	0	0.00	1015.00	0.5	1,046	0.05%
2023/02/22	1	967.00	0	973.48	972.00	1	1,064	0.09%
2023/02/21	1	1000.00	2	995.95	1005.00	-1	1,074	-0.10%
2023/02/20	0.1	946.82	0.1	942.00	950.00	0	1,068	0.00%
2023/02/17	1	898.21	0	0.00	903.00	1	1,100	0.09%
2023/02/16	0.1	908.90	0	0.00	920.00	0.1	1,128	0.01%
2023/02/13	1	913.00	0	927.00	902.00	1	1,204	0.08%
2023/02/10	1	959.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	2.5	992.40	0	0.00	994.00	2.5	1,212	0.21%
2023/02/08	0.5	1005.00	0	959.00	1010.00	0.5	1,210	0.04%
2023/02/07	0	944.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	0	0.00	0	932.00	917.00	0	1,204	0.00%
2023/02/03	3	956.67	4	958.75	964.00	-1	1,202	-0.08%
2023/02/01	1	907.00	1	919.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0	865.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	0	887.00	888.00	0	1,176	0.00%
2023/01/16	0	789.00	0	0.00	810.00	0	1,175	0.00%
2023/01/12	1	808.01	1.1	812.72	792.00	-0.1	1,166	0.00%
2023/01/11	0	0.00	1.1	795.66	805.00	-1.1	1,157	-0.09%
2023/01/10	0	790.00	5	796.00	799.00	-5	1,157	-0.43%
2023/01/09	6.1	789.92	1	785.00	785.00	5.1	1,149	0.44%
2023/01/04	3	753.33	4	753.25	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	1	692.00	714.00	-1	1,104	-0.09%
2022/12/30	1	676.00	0	675.00	670.00	1	1,110	0.09%
2022/12/29	0	685.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	702.00	1	688.00	687.00	0	1,135	0.00%
2022/12/27	1	718.00	0	0.00	718.00	1	1,140	0.09%
2022/12/21	0	707.00	0	0.00	704.00	0	1,150	0.00%
2022/12/16	0	0.00	2	720.00	717.00	-2	1,159	-0.17%
2022/12/15	2	713.50	0	0.00	711.00	2	1,157	0.17%
2022/12/14	0.1	716.00	0	0.00	723.00	0.1	1,159	0.00%
2022/12/12	0	0.00	6	695.00	711.00	-6	1,170	-0.51%
2022/12/07	2	729.00	1	710.00	706.00	1	1,162	0.09%
2022/12/06	3	756.00	0.1	744.00	733.00	2.9	1,152	0.26%
2022/12/05	1	771.00	2	792.98	773.00	-1	1,129	-0.09%
2022/12/01	2	786.50	0	0.00	770.00	2	1,099	0.18%
2022/11/30	1	754.00	0	0.00	741.00	1	1,067	0.09%
2022/11/29	0	0.00	0.1	745.00	739.00	-0.1	1,026	-0.01%
2022/11/28	1	758.00	1	746.00	747.00	0	1,019	0.00%
2022/11/25	2	757.00	2	759.00	751.00	0	1,018	0.00%
2022/11/24	0	735.00	0	0.00	749.00	0	1,010	0.00%
2022/11/22	0.1	733.00	0	0.00	732.00	0.1	1,012	0.01%
2022/11/21	0.1	747.00	0	0.00	738.00	0.1	1,014	0.01%
2022/11/18	1	743.00	1	741.00	741.00	0	1,002	0.00%
2022/11/15	4	727.75	2	731.00	732.00	2	919	0.22%
2022/11/14	2	701.50	1	713.00	713.00	1	880	0.11%
2022/11/11	0	0.00	3	642.67	649.00	-3	855	-0.35%
2022/11/10	5	607.00	2	628.00	601.00	3	827	0.36%
2022/11/04	2	589.50	2	597.00	599.00	0	805	0.00%
2022/11/01	1	582.00	1	581.00	581.00	0	806	0.00%
2022/10/27	0	0.00	1	569.00	597.00	-1	785	-0.13%
2022/10/26	1	550.00	1	564.00	547.00	0	766	0.00%
2022/10/25	2	565.50	1	555.00	555.00	1	758	0.13%
2022/10/21	0	581.00	0	0.00	579.00	0	758	0.00%
2022/10/18	0	611.00	0	0.00	622.00	0	738	0.00%
2022/10/07	1	732.00	1	714.00	713.00	0	715	0.00%
2022/10/06	0	0.00	1	740.00	737.00	-1	709	-0.14%
2022/10/05	2	734.50	3	727.67	736.00	-1	721	-0.14%
2022/10/04	1	704.00	0	706.00	704.00	1	716	0.14%
2022/10/03	2	645.50	2	657.50	665.00	0	710	0.00%
2022/09/29	0	0.00	0	656.00	646.00	0	709	0.00%
2022/09/28	1	675.69	1	645.00	641.00	0	710	0.00%
2022/09/27	0	0.00	0	687.00	678.00	0	709	0.00%
2022/09/26	0	692.00	6	693.00	670.00	-6	708	-0.85%
2022/09/23	7	712.30	6	701.33	706.00	1	706	0.14%
2022/09/22	1	732.00	1	749.00	748.00	0	695	0.00%
2022/09/21	1	748.00	2	758.00	752.00	-1	692	-0.14%
2022/09/20	9	788.99	4	757.00	757.00	5	696	0.72%
2022/09/19	1	798.99	1	795.00	795.00	0	691	0.00%
2022/09/15	1	830.00	1	843.00	821.00	0	706	0.00%
2022/09/14	1	817.00	1	828.00	833.00	0	716	0.00%
2022/09/13	1	863.00	7	859.00	859.00	-6	715	-0.84%
2022/09/08	1	830.00	1	830.00	835.00	0	725	0.00%
2022/09/05	8	853.13	2	840.00	840.00	6	728	0.82%
2022/09/02	1	883.00	1	872.00	872.00	0	726	0.00%
2022/09/01	1	909.00	1	890.60	890.00	0	725	0.00%
2022/08/31	0	938.14	0	0.00	935.00	0	721	0.00%
2022/08/30	2	935.00	1	918.00	918.00	1	724	0.14%
2022/08/26	0	0.00	1	996.00	990.00	-1	712	-0.14%
2022/08/25	1	956.02	1	975.00	960.00	0	706	0.00%
2022/08/23	1	959.00	1	967.00	967.00	0	723	0.00%
2022/08/18	1	963.00	1	978.00	978.00	0	732	0.00%
2022/08/17	2	966.50	2	977.50	983.00	0	730	0.00%
2022/08/16	2	978.50	0	0.00	980.00	2	728	0.27%
2022/08/15	0	0.00	7	962.29	977.00	-7	720	-0.97%
2022/08/12	2	901.50	2	908.50	913.00	0	705	0.00%
2022/08/10	7	944.29	0	0.00	908.00	7	698	1.00%
2022/08/09	9	956.78	9	965.67	971.00	0	692	0.00%
2022/07/22	0	0.00	0	1105.00	1095.00	0	787	0.00%
2022/07/21	1	1095.00	1	1120.00	1120.00	0	797	0.00%
2022/07/20	2	1090.00	1	1070.00	1070.00	1	802	0.12%
2022/07/14	0	0.00	0	990.00	1015.00	0	804	0.00%
2022/07/13	6	974.17	12	975.33	993.00	-6	796	-0.75%
2022/07/12	2	913.83	3	915.67	911.00	-1	781	-0.13%
2022/07/06	6	1030.83	0	0.00	985.00	6	780	0.77%
2022/07/05	3	1020.00	3	1035.00	1045.00	0	780	0.00%
2022/07/04	5	1070.00	5	1035.00	1045.00	0	774	0.00%
2022/07/01	0	1050.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	5	1140.00	5	1120.00	1115.00	0	758	0.00%
2022/06/29	5	1153.00	5	1150.00	1145.00	0	758	0.00%
2022/06/24	0	0.00	5	1205.00	1200.00	-5	742	-0.67%
2022/06/22	5	1150.99	0	0.00	1125.00	5	734	0.68%
2022/06/21	5	1222.00	5	1225.00	1230.00	0	719	0.00%
2022/06/17	6	1252.50	6	1265.83	1265.00	0	712	0.00%
2022/06/16	0	1285.00	0	0.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	3	1320.00	1320.00	-3	702	-0.43%
2022/06/14	3	1295.00	0	0.00	1300.00	3	711	0.42%
2022/06/09	0	1445.00	0	0.00	1435.00	0	700	0.00%
2022/06/08	0	1435.00	0	0.00	1435.00	0	703	0.00%
2022/06/07	0	1405.00	1	1410.00	1405.00	-1	699	-0.14%
2022/06/06	2	1367.50	1	1370.00	1380.00	1	696	0.14%
2022/06/02	0	0.00	1	1385.00	1385.00	-1	692	-0.14%
2022/06/01	2	1375.00	1	1405.00	1365.00	1	691	0.14%
2022/05/31	0	1355.00	8	1345.63	1370.00	-8	686	-1.16%
2022/05/30	5	1345.00	5	1353.00	1310.00	0	686	0.00%
2022/05/27	3	1310.00	3	1323.33	1300.00	0	680	0.00%
2022/05/24	1	1324.96	0	0.00	1280.00	1	675	0.15%
2022/05/19	0	1375.00	0	0.00	1405.00	0	656	0.00%
2022/05/18	1	1405.00	2	1380.00	1405.00	-1	651	-0.15%
2022/05/17	0	1350.00	0	0.00	1350.00	0	643	0.00%
2022/05/13	4	1299.91	1	1245.00	1245.00	3	642	0.47%
2022/05/12	2	1312.49	2	1340.00	1355.00	0	629	0.00%
2022/05/11	1	1350.00	0	0.00	1375.00	1	644	0.16%
2022/05/10	0	0.00	1	1349.11	1360.00	-1	648	-0.16%
2022/05/09	6	1309.99	0	0.00	1300.00	6	645	0.93%
2022/05/06	1	1295.00	6	1339.17	1360.00	-5	635	-0.79%
2022/05/05	6	1450.82	1	1390.00	1395.00	5	624	0.80%
2022/05/04	2	1410.05	2	1425.00	1420.00	0	608	0.00%
2022/04/28	0	1347.14	0	0.00	1400.00	0	599	0.00%
2022/04/26	0	1400.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1447.50	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1560.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1595.00	0	0.00	1620.00	0	565	0.00%
2022/04/20	0	1585.00	0	0.00	1580.00	0	561	0.00%
2022/04/18	0	1520.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1544.09	0	0.00	1480.00	0	560	0.00%
2022/04/13	1	1585.00	1	1600.00	1685.00	0	550	0.00%
2022/03/30	0	0.00	0.1	1997.73	2000.00	-0.1	561	-0.01%
2022/03/29	0	1880.00	0	1900.00	1935.00	0	548	0.00%
2022/03/28	0	1885.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	1951.67	1	1950.00	1945.00	-1	545	-0.18%
2022/03/24	1	1880.00	1	1865.00	1880.00	0	540	0.00%
2022/03/23	1	1900.00	0	1865.00	1905.00	1	543	0.18%
2022/03/17	2	1895.00	2	1872.50	1845.00	0	554	0.00%
2022/03/14	1	1800.00	1	1735.13	1805.00	0	557	0.00%
2022/03/11	1	1820.00	1	1780.00	1780.00	0	568	0.00%
2022/03/04	0	0.00	0	1810.00	1780.00	0	573	0.00%
2022/03/03	2	1850.00	2	1880.00	1900.00	0	569	0.00%
2022/03/01	0	0.00	1	1815.00	1760.00	-1	569	-0.18%
2022/02/21	1	1835.00	1	1800.00	1800.00	0	609	0.00%
2022/02/18	1	1795.00	1	1795.00	1835.00	0	617	0.00%
2022/02/16	2	1864.93	2	1802.51	1795.00	0	629	0.00%
2022/02/15	1	1810.11	1	1825.00	1810.00	0	625	0.00%
2022/02/14	1	1745.03	1	1780.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	2.1	1867.71	1780.00	-2.1	639	-0.32%
2022/02/10	0	1705.00	0	0.00	1700.00	0	624	0.00%
2022/02/09	0	1650.00	0	0.00	1645.00	0	616	0.00%
2022/02/07	0	1565.00	0	0.00	1570.00	0	616	0.00%
2022/01/25	0	0.00	1	1620.00	1625.00	-1	621	-0.16%
2022/01/21	0	1615.00	0	0.00	1645.00	0	627	0.00%
2022/01/20	0	1630.00	0	0.00	1585.00	0	628	0.00%
2022/01/19	0	1576.00	0	0.00	1580.00	0	622	0.00%
2022/01/14	0	1520.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	1600.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	0	1580.00	0	0.00	1590.00	0	703	0.00%
2022/01/07	0	1540.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1581.67	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1609.58	0	1650.00	1595.00	0	724	0.00%
2022/01/04	0	1785.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	2	1827.46	0	0.00	1765.00	2	746	0.27%
2021/12/29	0	1815.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	0	1815.00	0	0.00	1810.00	0	804	0.00%
2021/12/24	0	1820.00	0	0.00	1795.00	0	815	0.00%
2021/12/23	0	1805.00	0	0.00	1790.00	0	827	0.00%
2021/12/22	1	1799.98	0	0.00	1795.00	1	839	0.12%
2021/12/21	0	1770.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	0	1785.00	0	1760.00	1745.00	0	864	0.00%
2021/12/17	0	1838.33	0	0.00	1815.00	0	871	0.00%
2021/12/16	0	1845.00	0	0.00	1875.00	0	880	0.00%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1828.33	0	1825.00	1785.00	0	897	0.00%
2021/12/13	0	1851.67	0	0.00	1885.00	0	905	0.00%
2021/12/09	2	1864.93	2	1837.50	1865.00	0	913	0.00%
2021/12/08	2	1937.27	2	1910.00	1865.00	0	918	0.00%
2021/12/07	1	1899.93	1	1895.28	1900.00	0	922	0.00%
2021/12/03	0	1990.00	0	0.00	2000.00	0	929	0.00%
2021/12/02	0	1985.00	0	0.00	2015.00	0	938	0.00%
2021/12/01	0	0.00	2	1960.00	2000.00	-2	943	-0.21%
2021/11/29	2	1815.15	2	1855.00	1855.00	0	962	0.00%
2021/11/26	1	1840.00	1	1805.00	1850.00	0	975	0.00%
2021/11/25	1	1815.02	1	1830.00	1810.00	0	984	0.00%
2021/11/24	2	1907.50	2	2000.00	1915.00	0	984	0.00%
2021/11/23	1	1950.00	0	0.00	1955.00	1	970	0.10%
2021/11/19	3	1896.67	2	1917.50	1900.00	1	960	0.10%
2021/11/17	0	0.00	3	1788.33	1810.00	-3	945	-0.32%
2021/11/16	3	1790.00	0	0.00	1780.00	3	939	0.32%
2021/11/11	3	1670.00	0	1675.00	1645.00	3	938	0.32%
2021/11/10	0	0.00	3	1785.00	1785.00	-3	926	-0.32%
2021/11/05	0	1610.00	0	0.00	1605.00	0	925	0.00%
2021/11/02	0	0.00	0	1705.00	1640.00	0	935	0.00%
2021/11/01	0	1635.00	0	0.00	1670.00	0	932	0.00%
2021/10/29	0	1660.00	0	1670.00	1625.00	0	945	0.00%
2021/10/27	2	1700.00	2	1695.00	1690.00	0	951	0.00%
2021/10/22	0	1720.00	0	0.00	1680.00	0	981	0.00%
2021/10/21	0	1685.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	1	1740.00	1750.00	-1	961	-0.10%
2021/10/19	2	1615.01	2	1635.00	1620.00	0	944	0.00%
2021/10/15	1	1550.01	1	1555.00	1515.00	0	933	0.00%
2021/10/14	3	1520.00	3	1485.00	1515.00	0	929	0.00%
2021/10/13	0	0.00	2	1540.00	1480.00	-2	926	-0.22%
2021/10/12	3	1500.00	3	1521.66	1525.00	0	927	0.00%
2021/10/08	1	1615.00	1	1575.00	1565.00	0	927	0.00%
2021/10/07	2	1537.51	1	1555.00	1565.00	1	936	0.11%
2021/10/06	2	1692.50	2	1572.62	1575.00	0	962	0.00%
2021/10/05	1	1679.97	1	1660.00	1660.00	0	967	0.00%
2021/10/04	1	1630.00	1	1615.20	1690.00	0	960	0.00%
2021/10/01	1	1680.00	1	1705.00	1705.00	0	943	0.00%
2021/09/30	3	1726.65	1	1670.00	1670.00	2	933	0.21%
2021/09/29	2	1737.50	2	1735.00	1735.00	0	915	0.00%
2021/09/28	3	1821.65	2	1775.00	1775.00	1	905	0.11%
2021/09/27	2	1917.50	2	1830.00	1830.00	0	902	0.00%
2021/09/24	1	1950.00	1	1875.00	1875.00	0	889	0.00%
2021/09/23	1	2024.94	1	1930.00	1930.00	0	877	0.00%
2021/09/16	2	2037.52	2	1997.50	1960.00	0	859	0.00%
2021/09/10	0	0.00	1	2325.00	2365.00	-1	830	-0.12%
2021/09/09	1	2200.00	1	2170.00	2280.00	0	823	0.00%
2021/09/07	2	2120.00	2	2200.00	2165.00	0	804	0.00%
2021/09/02	2	2365.00	3	2416.67	2285.00	-1	793	-0.13%
2021/09/01	0	0.00	1	2254.66	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	0	1935.00	2035.00	0	755	0.00%
2021/08/26	0	1860.00	2	1877.54	1830.00	-2	758	-0.26%
2021/08/23	0	1885.00	0	0.00	1875.00	0	777	0.00%
2021/08/20	0	0.00	1	1850.00	1850.00	-1	800	-0.12%
2021/08/17	2	1842.50	1	1915.00	1800.00	1	831	0.12%
2021/08/16	2	1930.00	2	1929.98	1930.00	0	830	0.00%
2021/08/13	1	1964.95	1	1895.00	1900.00	0	838	0.00%
2021/08/12	2	1915.00	2	1951.80	1975.00	0	847	0.00%
2021/08/10	0	0.00	0.1	1930.05	1895.00	-0.1	867	-0.01%
2021/08/09	6	1935.00	0	0.00	1910.00	6	896	0.67%
2021/08/06	0	2040.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	1	2075.00	0	0.00	2070.00	1	925	0.11%
2021/08/04	2	2155.00	2	2105.00	2100.00	0	954	0.00%
2021/08/03	2.1	2129.21	5.1	2155.01	2205.00	-3	954	-0.31%
2021/08/02	0	0.00	0.1	1998.50	2005.00	-0.1	941	-0.01%
2021/07/30	2	2057.50	2	2072.85	1955.00	0	938	0.00%
2021/07/29	1.2	2076.36	3	2105.00	2105.00	-1.8	931	-0.19%
2021/07/28	1	1910.00	1	1900.00	1915.00	0	913	0.00%
2021/07/22	1	1915.00	1	1875.00	1850.00	0	971	0.00%
2021/07/21	0	0.00	2	1920.00	1860.00	-2	992	-0.20%
2021/07/20	3	1896.67	3	1896.67	1860.00	0	1,001	0.00%
2021/07/19	2	1810.00	2	1884.97	1870.00	0	1,004	0.00%
2021/07/16	1	1819.94	1	1845.00	1855.00	0	1,006	0.00%
2021/07/15	1	1889.06	1	1800.00	1785.00	0	1,013	0.00%
2021/07/14	7	1807.14	9	1757.78	1820.00	-2	1,006	-0.20%
2021/07/13	4	1688.75	5	1706.14	1740.00	-1	989	-0.10%
2021/07/12	2	1557.50	2	1570.00	1585.00	0	952	0.00%
2021/07/09	1	1500.00	1	1454.98	1445.00	0	949	0.00%
2021/07/08	0	0.00	1	1475.00	1475.00	-1	957	-0.10%
2021/07/07	2	1470.00	1	1500.00	1440.00	1	970	0.10%
2021/07/06	0	0.00	1	1500.00	1455.00	-1	995	-0.10%
2021/07/05	1	1500.00	1	1475.00	1465.00	0	1,002	0.00%
2021/07/02	1	1425.00	1	1445.00	1450.00	0	1,002	0.00%
2021/06/29	1	1330.00	2	1335.00	1330.00	-1	992	-0.10%
2021/06/28	2	1345.00	1	1350.00	1350.00	1	991	0.10%
2021/06/23	2	1439.95	2	1395.00	1405.00	0	985	0.00%
2021/06/22	1	1440.00	1	1415.00	1415.00	0	979	0.00%
2021/06/21	1	1465.00	1	1450.00	1450.00	0	979	0.00%
2021/06/18	2	1539.95	1	1480.00	1475.00	1	983	0.10%
2021/06/11	5	1541.99	5	1510.00	1500.00	0	998	0.00%
2021/06/09	1	1425.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	3	1450.00	3	1415.00	1410.00	0	990	0.00%
2021/06/07	2	1380.01	3	1400.00	1395.00	-1	1,010	-0.10%
2021/06/03	1	1430.00	0	0.00	1430.00	1	1,024	0.10%
2021/05/31	0	0.00	1	1525.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1492.50	1	1535.00	1440.00	1	1,011	0.10%
2021/05/27	0	0.00	0.1	1420.00	1455.00	-0.1	994	-0.01%
2021/05/26	1	1390.00	1.1	1400.71	1465.00	-0.1	992	-0.01%
2021/05/25	1.1	1308.10	1	1365.00	1355.00	0.1	987	0.01%
2021/05/24	1	1340.00	1.1	1295.24	1340.00	-0.1	988	-0.01%
2021/05/21	4	1303.75	3	1268.33	1280.00	1	1,004	0.10%
2021/05/20	1	1260.00	1	1270.05	1245.00	0	1,006	0.00%
2021/05/19	0	1215.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	5	1284.90	5.1	1164.02	1285.00	-0.1	1,007	-0.01%
2021/05/17	10	1177.50	11	1180.46	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	0	1100.00	1100.00	0	955	0.00%
2021/05/13	7.1	1022.79	8	1009.38	1000.00	-0.9	951	-0.09%
2021/05/12	10	1055.50	12.1	1076.37	1090.00	-2.1	929	-0.22%
2021/05/11	1	1015.00	0	970.00	994.00	1	919	0.11%
2021/05/06	0	0.00	1	1075.00	1055.00	-1	937	-0.11%
2021/05/05	1.1	1047.73	0	0.00	1015.00	1.1	956	0.12%
2021/05/04	2	1040.02	1	1045.03	1045.00	1	967	0.10%
2021/05/03	1	1135.00	4	1183.68	1115.00	-3	958	-0.32%
2021/04/29	4	1216.65	1.1	1249.12	1180.00	3	969	0.30%
2021/04/28	0.1	1240.00	0	0.00	1240.00	0.1	932	0.01%
2021/04/27	1	1105.00	1	1110.00	1130.00	0	917	0.00%
2021/04/22	4	1117.50	3	1128.51	1090.00	1	885	0.11%
2021/04/21	1	1140.00	1	1140.00	1130.00	0	882	0.00%
2021/04/19	1	1205.00	1	1195.00	1190.00	0	873	0.00%
2021/04/16	10	1275.00	10	1290.00	1290.00	0	873	0.00%
2021/04/15	5	1190.00	5	1200.00	1215.00	0	874	0.00%
2021/04/14	5	1210.00	5	1220.00	1210.00	0	864	0.00%
2021/04/13	1	1245.00	1	1245.00	1215.00	0	868	0.00%
2021/04/09	0	0.00	0	1375.00	1345.00	0	856	0.00%
2021/03/31	0	1480.00	0	1480.00	1490.00	0	866	0.00%
2021/03/30	0	0.00	0	1531.50	1515.00	0	867	0.00%
2021/03/29	2	1537.34	1	1500.00	1505.00	1	869	0.12%
2021/03/25	1	1525.00	1	1515.00	1500.00	0	874	0.00%
2021/03/24	2	1505.00	2	1475.01	1505.00	0	876	0.00%
2021/03/23	3	1560.00	3	1505.00	1505.00	0	886	0.00%
2021/03/19	4.4	1472.02	4	1510.00	1465.00	0.4	906	0.04%
2021/03/16	2	1580.00	3	1575.00	1570.00	-1	911	-0.11%
2021/03/15	1	1550.00	1	1550.00	1545.00	0	913	0.00%
2021/03/12	4	1535.11	4	1530.00	1535.00	0	918	0.00%
2021/03/11	3	1531.68	2	1515.02	1540.00	1	920	0.11%
2021/03/10	8	1658.75	8	1653.75	1620.00	0	901	0.00%
2021/03/09	0	1680.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	2	1687.50	2	1677.50	1675.00	0	906	0.00%
2021/03/03	2	1720.00	2	1730.00	1730.00	0	917	0.00%
2021/02/24	2	1724.58	2	1670.00	1665.00	0	944	0.00%
2021/02/23	2	1687.40	2	1690.00	1700.00	0	937	0.00%
2021/02/19	2	1807.51	2	1770.00	1755.00	0	929	0.00%
2021/02/18	1	1870.00	1	1880.00	1855.00	0	928	0.00%
2021/02/17	3	1943.33	3	1956.67	1910.00	0	943	0.00%
2021/02/05	1	1990.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	0	1947.50	0	0.00	1935.00	0	962	0.00%
2021/02/03	0	2025.00	0	0.00	2025.00	0	976	0.00%
2021/02/02	3	2080.00	4	2043.75	2045.00	-1	989	-0.10%
2021/02/01	1	1930.00	1	1940.00	1980.00	0	996	0.00%
2021/01/28	0	0.00	1	1955.00	1895.00	-1	1,021	-0.10%
2021/01/26	0	0.00	1	1900.00	1845.00	-1	1,013	-0.10%
2021/01/22	0	0.00	6	1864.17	1855.00	-6	1,014	-0.59%
2021/01/21	0	0.00	1	1775.00	1750.00	-1	1,003	-0.10%
2021/01/20	1	1724.95	0	0.00	1715.00	1	1,001	0.10%
2021/01/15	4	1805.00	0	0.00	1785.00	4	1,009	0.40%
2021/01/14	0	0.00	1	1870.00	1840.00	-1	1,017	-0.10%
2021/01/13	0	0.00	2	1932.50	1915.00	-2	1,033	-0.19%
2021/01/12	1	1870.00	2	1880.00	1860.00	-1	1,055	-0.09%
2021/01/11	2	1817.50	3	1853.33	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	1	1830.00	1835.00	-1	1,054	-0.09%
2021/01/06	2	1705.00	6	1748.33	1705.00	-4	1,054	-0.38%
2021/01/05	2	1670.00	0	0.00	1715.00	2	1,049	0.19%
2021/01/04	1	1615.00	0	0.00	1625.00	1	1,047	0.10%
2020/12/30	4	1580.00	5	1570.00	1580.00	-1	1,067	-0.09%
2020/12/28	2	1530.00	0	0.00	1535.00	2	1,078	0.19%
2020/12/17	1	1700.00	1	1750.00	1695.00	0	1,178	0.00%
2020/12/16	1	1740.00	1	1770.00	1745.00	0	1,175	0.00%
2020/12/15	3	1670.00	3	1653.33	1645.00	0	1,159	0.00%
2020/12/11	1	1650.00	1	1660.00	1680.00	0	1,172	0.00%
2020/12/10	2	1625.02	0	0.00	1610.00	2	1,170	0.17%
2020/12/08	0	1680.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/07	1	1665.00	1	1645.00	1705.00	0	1,219	0.00%
2020/12/04	1	1645.00	1	1675.00	1650.00	0	1,244	0.00%
2020/12/03	2	1690.00	3	1686.67	1655.00	-1	1,263	-0.08%
2020/12/02	1	1675.00	2	1682.50	1655.00	-1	1,290	-0.08%
2020/12/01	2	1660.00	3	1666.67	1645.00	-1	1,313	-0.08%
2020/11/30	0	0.00	1	1635.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1590.00	1	1605.00	1620.00	0	1,305	0.00%
2020/11/26	1	1600.00	3	1625.00	1635.00	-2	1,318	-0.15%
2020/11/25	1	1550.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	1	1570.00	1	1575.00	1590.00	0	1,356	0.00%
2020/11/23	0	0.00	1	1610.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1510.05	1	1525.00	1510.00	0	1,349	0.00%
2020/11/17	5	1588.00	2	1552.50	1540.00	3	1,337	0.22%
2020/11/16	5	1524.00	6	1520.00	1560.00	-1	1,333	-0.07%
2020/11/13	5	1433.00	6	1425.83	1455.00	-1	1,322	-0.08%
2020/11/12	4	1435.00	3	1438.33	1425.00	1	1,333	0.07%
2020/11/11	1	1475.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1585.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	10	1606.50	10	1604.00	1610.00	0	1,325	0.00%
2020/11/06	4	1581.25	4	1611.25	1620.00	0	1,305	0.00%
2020/11/05	5	1462.00	5	1462.00	1475.00	0	1,287	0.00%
2020/11/04	2	1397.50	0	0.00	1405.00	2	1,282	0.16%
2020/11/03	6	1453.33	6	1440.00	1440.00	0	1,275	0.00%
2020/11/02	0	0.00	1	1450.00	1425.00	-1	1,272	-0.08%
2020/10/30	2	1475.00	3	1458.33	1435.00	-1	1,274	-0.08%
2020/10/28	2	1555.00	2	1552.50	1545.00	0	1,266	0.00%
2020/10/27	4	1536.25	4	1551.25	1550.00	0	1,276	0.00%
2020/10/23	5	1606.00	5	1583.00	1580.00	0	1,289	0.00%
2020/10/22	1	1595.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	6	1632.50	6	1648.33	1640.00	0	1,287	0.00%
2020/10/20	6	1611.67	7	1627.86	1655.00	-1	1,288	-0.08%
2020/10/19	1	1510.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	3	1498.33	3	1496.67	1500.00	0	1,274	0.00%
2020/10/15	1	1540.00	1	1550.00	1525.00	0	1,275	0.00%
2020/10/12	2	1530.00	2	1510.00	1515.00	0	1,266	0.00%
2020/10/08	1	1545.00	0	0.00	1545.00	1	1,263	0.08%
2020/09/30	4	1462.50	4	1432.50	1455.00	0	1,267	0.00%
2020/09/29	3	1436.67	2	1405.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	1	1415.00	1460.00	-1	1,262	-0.08%
2020/09/25	1	1435.00	1	1410.00	1415.00	0	1,264	0.00%
2020/09/24	3	1490.00	2	1400.00	1405.00	1	1,259	0.08%
2020/09/23	2	1555.00	4	1502.50	1555.00	-2	1,238	-0.16%
2020/09/22	3	1470.00	4	1475.00	1465.00	-1	1,227	-0.08%
2020/09/21	3	1493.33	1	1465.00	1465.00	2	1,231	0.16%
2020/09/14	3	1491.67	1	1480.00	1470.00	2	1,252	0.16%
2020/09/11	2	1460.00	5	1456.00	1485.00	-3	1,248	-0.24%
2020/09/10	2	1425.00	2	1440.00	1430.00	0	1,222	0.00%
2020/09/09	2	1425.00	2	1450.00	1430.00	0	1,203	0.00%
2020/09/08	3	1480.00	3	1438.33	1480.00	0	1,184	0.00%
2020/09/07	3	1405.00	4	1436.25	1375.00	-1	1,175	-0.09%
2020/09/04	5	1556.00	4	1573.75	1525.00	1	1,161	0.09%
2020/09/03	1	1695.00	1	1680.00	1690.00	0	1,145	0.00%
2020/09/02	0	0.00	2	1705.00	1700.00	-2	1,140	-0.18%
2020/09/01	3	1668.33	1	1685.00	1665.00	2	1,135	0.18%
2020/08/31	1	1785.00	2	1805.00	1765.00	-1	1,114	-0.09%
2020/08/28	3	1760.00	2	1775.00	1760.00	1	1,069	0.09%
2020/08/26	1	1800.00	1	1780.00	1775.00	0	1,069	0.00%
2020/08/20	1	1735.00	2	1715.00	1645.00	-1	1,076	-0.09%
2020/08/19	4	1707.50	1	1745.00	1700.00	3	1,068	0.28%
2020/08/18	1	1755.00	1	1810.00	1685.00	0	1,064	0.00%
2020/08/17	1	1765.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/13	1	1780.00	2	1807.50	1775.00	-1	1,045	-0.10%
2020/08/11	1	1750.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	2	1930.00	2	1940.00	1950.00	0	1,094	0.00%
2020/08/06	1	1880.00	1	1950.00	1960.00	0	1,106	0.00%
2020/08/05	3	1875.00	3	1808.33	1885.00	0	1,113	0.00%
2020/07/29	1	1770.00	1	1745.00	1850.00	0	1,136	0.00%
2020/07/27	1	1825.00	1	1790.00	1830.00	0	1,158	0.00%
2020/07/24	2	1727.50	2	1740.00	1720.00	0	1,176	0.00%
2020/07/23	1	1805.00	1	1775.00	1810.00	0	1,178	0.00%
2020/07/22	1	1745.00	1	1715.00	1685.00	0	1,174	0.00%
2020/07/20	1	1585.00	2	1527.50	1600.00	-1	1,199	-0.08%
2020/07/10	0	0.00	1	1745.00	1735.00	-1	1,243	-0.08%
2020/07/09	1	1730.00	1	1710.00	1720.00	0	1,256	0.00%
2020/07/08	2	1700.00	1	1720.00	1680.00	1	1,272	0.08%
2020/07/07	1	1685.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/02	1	1545.00	1	1535.00	1550.00	0	1,250	0.00%
2020/07/01	1	1505.00	2	1490.00	1530.00	-1	1,256	-0.08%
2020/06/30	2	1460.00	1	1435.00	1435.00	1	1,258	0.08%
2020/06/24	0	0.00	1	1500.00	1560.00	-1	1,288	-0.08%
2020/06/12	1	1370.00	1	1370.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	1	1360.00	1325.00	-1	1,432	-0.07%
2020/06/01	1	1200.00	8	1195.63	1200.00	-7	1,576	-0.44%
2020/05/28	0	0.00	1	1150.00	1170.00	-1	1,595	-0.06%
2020/05/27	0	0.00	1	1145.00	1115.00	-1	1,589	-0.06%
2020/05/20	1	1125.00	1	1115.00	1165.00	0	1,598	0.00%
2020/05/19	1	1120.00	1	1130.00	1105.00	0	1,597	0.00%
2020/05/18	2	1082.50	1	1095.00	1100.00	1	1,591	0.06%
2020/05/15	2	1013.50	3	1031.67	1050.00	-1	1,579	-0.06%
2020/05/14	0	0.00	2	995.00	956.00	-2	1,561	-0.13%
2020/05/13	2	948.50	2	965.50	968.00	0	1,554	0.00%
2020/05/11	1	906.00	2	912.00	918.00	-1	1,553	-0.06%
2020/05/08	3	851.67	2	858.50	866.00	1	1,543	0.06%
2020/05/06	1	850.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	1	866.00	2	863.50	852.00	-1	1,567	-0.06%
2020/05/04	1	831.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	2	868.50	2	874.50	838.00	0	1,567	0.00%
2020/04/29	7	862.57	8	860.63	876.00	-1	1,541	-0.06%
2020/04/28	5	806.20	6	812.83	831.00	-1	1,530	-0.07%
2020/04/24	4	785.25	5	783.20	783.00	-1	1,542	-0.06%
2020/04/23	5	756.40	9	757.22	761.00	-4	1,543	-0.26%
2020/04/22	2	724.50	1	731.00	748.00	1	1,530	0.07%
2020/04/21	10	740.70	5	744.60	736.00	5	1,538	0.33%
2020/04/20	2	751.00	2	756.00	753.00	0	1,543	0.00%
2020/04/17	7	733.43	3	731.00	737.00	4	1,523	0.26%
2020/04/16	1	743.00	1	763.00	730.00	0	1,508	0.00%
2020/04/15	3	750.00	3	752.00	758.00	0	1,492	0.00%
2020/04/14	8	744.13	10	738.60	774.00	-2	1,475	-0.14%
2020/04/13	8	743.88	4	715.75	706.00	4	1,451	0.28%
2020/04/09	2	788.00	1	778.00	778.00	1	1,423	0.07%
2020/04/07	0	0.00	1	823.00	786.00	-1	1,417	-0.07%
2020/04/06	2	792.50	2	799.00	795.00	0	1,402	0.00%
2020/04/01	3	779.67	3	782.67	788.00	0	1,389	0.00%
2020/03/31	11	802.64	10	780.70	770.00	1	1,375	0.07%
2020/03/30	3	781.67	3	784.67	802.00	0	1,339	0.00%
2020/03/27	8	770.25	7	773.71	780.00	1	1,316	0.08%
2020/03/26	2	689.50	3	709.00	743.00	-1	1,274	-0.08%
2020/03/25	2	732.50	1	689.00	701.00	1	1,258	0.08%
2020/03/24	1	675.00	1	684.00	698.00	0	1,230	0.00%
2020/03/23	2	630.50	2	622.00	635.00	0	1,205	0.00%
2020/03/20	1	660.00	1	654.00	626.00	0	1,187	0.00%
2020/03/18	2	712.00	2	699.50	685.00	0	1,139	0.00%
2020/03/17	1	687.00	1	692.00	672.00	0	1,118	0.00%
2020/03/16	2	744.00	2	711.00	684.00	0	1,085	0.00%
2020/03/13	1	730.00	1	711.00	741.00	0	1,065	0.00%
2020/03/12	1	798.00	1	805.00	776.00	0	1,039	0.00%
2020/03/11	3	895.67	3	858.00	801.00	0	990	0.00%
2020/03/10	1	846.00	1	854.00	859.00	0	949	0.00%
2020/03/09	2	874.00	2	875.00	832.00	0	932	0.00%
2020/03/05	2	835.50	3	834.00	882.00	-1	922	-0.11%
2020/03/04	1	821.00	1	803.00	802.00	0	899	0.00%
2020/03/03	3	812.67	3	821.00	827.00	0	906	0.00%
2020/02/25	10	765.20	9	771.33	785.00	1	847	0.12%
2020/02/20	3	905.33	3	903.33	903.00	0	823	0.00%
2020/02/19	2	915.50	2	910.00	902.00	0	819	0.00%
2020/02/18	1	918.00	1	923.00	895.00	0	810	0.00%
2020/02/17	2	940.00	2	923.00	925.00	0	801	0.00%
2020/02/14	5	961.80	5	951.00	951.00	0	785	0.00%
2020/02/13	8	972.88	6	961.50	952.00	2	784	0.25%
2020/02/12	8	948.50	8	949.13	959.00	0	776	0.00%
2020/02/11	11	921.55	11	915.00	910.00	0	754	0.00%
2020/02/10	1	907.00	1	895.00	900.00	0	736	0.00%
2020/02/07	3	935.00	3	930.67	910.00	0	719	0.00%
2020/02/06	1	883.00	1	898.00	958.00	0	705	0.00%
2020/02/05	1	821.00	2	839.00	871.00	-1	689	-0.14%
2020/02/04	2	820.50	1	834.00	813.00	1	671	0.15%
2020/02/03	1	783.00	7	784.00	804.00	-6	660	-0.91%
2020/01/31	1	792.00	3	801.00	798.00	-2	651	-0.31%
2020/01/30	2	786.00	1	790.00	766.00	1	648	0.15%
2020/01/20	7	805.29	8	804.50	818.00	-1	628	-0.16%
2020/01/17	2	795.00	2	791.50	788.00	0	605	0.00%
2020/01/16	3	752.67	6	752.00	769.00	-3	584	-0.51%
2020/01/15	4	712.00	3	708.67	707.00	1	563	0.18%
2020/01/14	3	709.67	0	0.00	709.00	3	563	0.53%
2020/01/13	8	697.88	6	711.33	723.00	2	551	0.36%
2020/01/10	1	666.00	1	669.00	658.00	0	538	0.00%
2020/01/09	2	660.50	1	654.00	658.00	1	543	0.18%
2020/01/08	1	635.00	0	0.00	635.00	1	551	0.18%
2020/01/02	1	652.00	0	0.00	639.00	1	556	0.18%
2019/12/18	1	642.00	1	639.00	640.00	0	622	0.00%
2019/12/16	1	636.00	1	624.00	624.00	0	646	0.00%
2019/12/02	0	0.00	1	583.00	601.00	-1	684	-0.15%
2019/11/29	1	573.00	0	0.00	567.00	1	665	0.15%
2019/11/28	1	586.00	1	580.00	581.00	0	657	0.00%
2019/11/27	2	586.50	2	586.00	581.00	0	663	0.00%
2019/11/25	2	541.00	0	0.00	544.00	2	666	0.30%
2019/11/22	1	549.00	1	547.00	545.00	0	674	0.00%
2019/11/12	3	523.33	0	0.00	533.00	3	725	0.41%
2019/11/11	0	0.00	2	523.00	529.00	-2	723	-0.28%
2019/11/08	2	511.50	0	0.00	513.00	2	714	0.28%
2019/10/29	2	511.00	2	508.00	502.00	0	748	0.00%
2019/10/28	2	500.50	2	498.50	498.50	0	741	0.00%
2019/10/22	3	504.00	3	505.67	503.00	0	739	0.00%
2019/10/17	2	519.00	2	516.00	537.00	0	757	0.00%
2019/10/15	1	518.00	1	513.00	503.00	0	745	0.00%
2019/10/09	1	493.50	1	501.00	500.00	0	772	0.00%
2019/10/08	2	499.00	2	495.50	495.50	0	783	0.00%
2019/10/03	2	493.00	2	492.50	492.50	0	804	0.00%
2019/09/27	1	478.50	1	485.00	485.00	0	804	0.00%
2019/09/26	2	491.25	2	488.50	488.50	0	805	0.00%
2019/09/11	2	477.75	0	0.00	485.50	2	894	0.22%
2019/09/10	0	0.00	2	475.00	475.00	-2	901	-0.22%
2019/08/19	0	0.00	1	571.00	571.00	-1	1,027	-0.10%
2019/08/12	1	583.00	1	579.00	566.00	0	1,052	0.00%
2019/07/30	1	526.00	0	0.00	525.00	1	1,026	0.10%
2019/07/11	2	523.50	3	529.00	520.00	-1	965	-0.10%
2019/07/05	1	501.00	1	497.50	503.00	0	935	0.00%
2019/06/18	2	473.25	1	469.00	461.00	1	824	0.12%
2019/06/14	2	489.75	2	486.50	480.00	0	840	0.00%
2019/06/13	1	497.50	1	498.50	496.00	0	830	0.00%
2019/06/11	1	497.50	1	489.00	520.00	0	825	0.00%
2019/06/10	1	497.50	1	510.00	491.00	0	813	0.00%
2019/06/04	1	549.00	1	543.00	519.00	0	807	0.00%
2019/06/03	1	554.00	1	560.00	543.00	0	806	0.00%
2019/05/31	2	560.00	2	562.00	562.00	0	809	0.00%
2019/05/30	3	533.00	3	530.00	532.00	0	778	0.00%
2019/05/28	1	488.00	1	488.50	483.50	0	751	0.00%
2019/05/21	2	447.00	2	449.25	454.00	0	782	0.00%
2019/05/16	1	513.00	1	511.00	499.50	0	782	0.00%
2019/05/08	1	521.00	0	0.00	528.00	1	865	0.12%
2019/04/15	2	560.00	0	0.00	560.00	2	977	0.20%
2019/04/08	0	0.00	1	605.00	595.00	-1	999	-0.10%
2019/03/22	1	591.00	1	589.00	591.00	0	970	0.00%
2019/03/20	1	577.00	1	583.00	577.00	0	962	0.00%
2019/03/15	2	519.00	2	529.00	529.00	0	929	0.00%
2019/03/14	3	538.33	1	542.00	540.00	2	919	0.22%
2019/03/13	3	545.00	0	0.00	536.00	3	924	0.32%
2019/03/12	2	564.00	2	563.00	560.00	0	921	0.00%
2019/03/11	1	556.00	1	567.00	556.00	0	958	0.00%
2019/02/25	0	0.00	5	587.80	586.00	-5	973	-0.51%
2019/02/12	1	638.00	1	624.00	621.00	0	1,157	0.00%
2019/02/11	2	632.00	2	622.00	638.00	0	1,165	0.00%
2019/01/30	2	570.00	5	585.80	598.00	-3	1,175	-0.26%
2019/01/29	6	558.83	5	565.00	553.00	1	1,177	0.08%
2019/01/28	1	605.00	1	582.00	566.00	0	1,176	0.00%
2019/01/24	1	618.00	2	595.00	614.00	-1	1,198	-0.08%
2019/01/23	1	562.00	1	568.00	575.00	0	1,191	0.00%
2019/01/21	1	559.00	0	0.00	555.00	1	1,243	0.08%
2018/12/20	1	478.00	1	480.00	482.50	0	1,540	0.00%
2018/12/14	0	0.00	1	492.50	493.00	-1	1,561	-0.06%
2018/12/13	2	488.25	1	486.50	484.00	1	1,575	0.06%
2018/12/12	2	473.50	2	478.75	477.50	0	1,575	0.00%
2018/12/05	1	480.00	1	473.50	474.50	0	1,590	0.00%
2018/12/04	1	524.00	1	519.00	489.00	0	1,592	0.00%
2018/11/26	2	470.25	2	472.25	475.00	0	1,567	0.00%
2018/11/23	2	464.50	2	463.00	447.50	0	1,559	0.00%
2018/11/21	3	459.00	3	454.83	463.00	0	1,551	0.00%
2018/11/16	2	444.25	2	441.00	448.00	0	1,488	0.00%
2018/11/13	3	444.00	3	448.00	443.50	0	1,408	0.00%
2018/11/08	0	0.00	1	520.00	524.00	-1	1,275	-0.08%
2018/11/07	1	492.00	1	486.50	488.00	0	1,249	0.00%
2018/11/02	1	495.00	1	492.00	493.00	0	1,187	0.00%
2018/11/01	0	0.00	2	448.00	464.00	-2	1,161	-0.17%
2018/10/31	3	428.00	1	427.50	427.50	2	1,133	0.18%
2018/10/29	1	375.00	0	0.00	386.00	1	1,093	0.09%
2018/10/26	0	0.00	11	413.27	386.00	-11	1,059	-1.04%
2018/10/25	11	412.91	1	416.50	412.00	10	1,022	0.98%
2018/10/24	0	0.00	2	460.00	457.50	-2	1,004	-0.20%
2018/10/19	2	451.50	2	436.50	471.50	0	960	0.00%
2018/10/18	1	449.50	0	0.00	429.00	1	938	0.11%
2018/10/16	2	457.25	2	460.50	449.50	0	909	0.00%
2018/10/15	3	434.83	3	439.33	440.00	0	891	0.00%
2018/10/08	2	437.00	1	428.50	421.50	1	849	0.12%
2018/10/05	2	443.50	2	443.25	446.50	0	839	0.00%
2018/10/04	2	443.75	2	444.75	452.00	0	822	0.00%
2018/10/03	5	472.50	2	480.75	465.00	3	800	0.37%
2018/10/02	2	507.00	2	498.00	506.00	0	783	0.00%
2018/09/21	0	0.00	1	540.00	540.00	-1	754	-0.13%
2018/09/19	1	527.00	0	0.00	514.00	1	745	0.13%
2018/08/20	1	445.50	0	0.00	440.00	1	685	0.15%
2018/07/26	0	0.00	1	499.00	499.50	-1	620	-0.16%
2018/07/25	1	494.00	0	0.00	485.00	1	610	0.16%
2018/07/24	1	480.50	0	0.00	492.00	1	604	0.17%
2018/07/17	4	500.88	4	510.00	521.00	0	581	0.00%
2018/07/16	0	0.00	1	510.00	505.00	-1	568	-0.18%
2018/06/21	1	456.00	1	459.00	455.00	0	499	0.00%
2018/06/19	0	0.00	2	456.00	450.00	-2	484	-0.41%
2018/06/14	0	0.00	1	443.00	422.00	-1	472	-0.21%
2018/05/28	0	0.00	1	362.50	364.00	-1	433	-0.23%
2018/05/25	1	361.00	0	0.00	358.00	1	431	0.23%
2018/05/22	0	0.00	1	323.00	326.50	-1	415	-0.24%
2018/05/21	1	320.00	0	0.00	323.00	1	419	0.24%
2018/04/30	0	0.00	1	341.50	345.00	-1	466	-0.21%
2018/04/27	1	340.00	1	352.00	338.00	0	468	0.00%
2018/04/19	1	353.50	0	0.00	355.00	1	448	0.22%
2018/03/23	1	357.00	1	363.00	359.50	0	450	0.00%
2018/03/22	1	368.50	1	372.50	374.00	0	459	0.00%
2018/03/21	0	0.00	2	380.00	366.00	-2	458	-0.44%
2018/03/16	0	0.00	1	367.00	360.00	-1	483	-0.21%
2018/03/14	0	0.00	1	351.50	352.00	-1	486	-0.21%
2018/03/09	0	0.00	10	336.50	335.00	-10	489	-2.04%
2018/02/21	0	0.00	1	314.50	325.00	-1	539	-0.19%
2018/02/06	2	322.25	10	331.00	315.50	-8	532	-1.50%
2018/01/19	0	0.00	1	362.50	363.50	-1	667	-0.15%
2018/01/05	20	368.75	0	0.00	364.00	20	791	2.53%
2018/01/04	1	373.00	0	0.00	374.00	1	787	0.13%