祥碩 (5269)-元富-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	1960.00	1905.00	-1	1,091	-0.09%
2024/04/30	1	1940.00	1	1930.00	1950.00	0	1,116	0.00%
2024/04/29	1	1965.00	1	1940.00	1945.00	0	1,150	0.00%
2024/04/26	2	1892.50	1	1845.00	1905.00	1	1,190	0.08%
2024/04/25	2	1842.50	3	1836.67	1835.00	-1	1,190	-0.08%
2024/04/24	1	1915.00	0	0.00	1960.00	1	1,180	0.08%
2024/04/22	0	0.00	1	1850.00	1815.00	-1	1,184	-0.08%
2024/04/18	1	2080.00	0	0.00	2045.00	1	1,193	0.08%
2024/04/17	1	2120.00	1	2115.00	2070.00	0	1,205	0.00%
2024/04/16	0	2145.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2220.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/11	3	2375.00	3	2335.00	2335.00	0	1,255	0.00%
2024/04/10	1	2300.00	1	2335.00	2315.00	0	1,253	0.00%
2024/04/09	1	2394.90	1	2440.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	0	2505.00	2535.00	0	1,255	0.00%
2024/03/28	0	0.00	1	2240.00	2310.00	-1	1,236	-0.08%
2024/03/27	2	2357.50	1	2360.00	2230.00	1	1,241	0.08%
2024/03/26	2	2322.50	2	2282.50	2295.00	0	1,233	0.00%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/06	0	0.00	1	2380.00	2365.00	-1	1,312	-0.08%
2024/02/29	1	2330.00	0	0.00	2355.00	1	1,330	0.08%
2024/02/27	1	2250.00	1	2355.00	2250.00	0	1,327	0.00%
2024/02/26	3	2255.00	5	2267.00	2250.00	-2	1,313	-0.15%
2024/02/22	12	2161.25	12	2126.67	2165.00	0	1,296	0.00%
2024/02/21	5	2080.00	5	2090.00	2065.00	0	1,286	0.00%
2024/02/20	1	2030.00	0	0.00	2140.00	1	1,287	0.08%
2024/02/19	8	1993.13	7	1969.29	2005.00	1	1,260	0.08%
2024/02/16	3	1910.00	3	1925.00	1885.00	0	1,246	0.00%
2024/02/15	16	1954.06	16	1960.63	1985.00	0	1,257	0.00%
2024/02/01	0	1940.00	1	1900.51	1940.00	-1	1,267	-0.08%
2024/01/31	5	1860.00	5	1855.00	1860.00	0	1,255	0.00%
2024/01/29	3	1810.00	3	1845.00	1835.00	0	1,254	0.00%
2024/01/26	9	1810.00	9	1781.67	1810.00	0	1,273	0.00%
2024/01/24	0	1867.50	3	1875.00	1825.00	-3	1,275	-0.23%
2024/01/23	10	1912.50	10	1910.00	1895.00	0	1,281	0.00%
2024/01/22	6	1887.47	2	1895.00	1925.00	4	1,280	0.31%
2024/01/19	9	1938.33	9	1962.78	1920.00	0	1,249	0.00%
2024/01/18	3	1855.00	3	1890.00	1885.00	0	1,260	0.00%
2024/01/15	12	1950.42	12	1825.83	1955.00	0	1,314	0.00%
2024/01/12	10	1839.00	10	1860.00	1840.00	0	1,325	0.00%
2024/01/09	3	1855.00	3	1858.33	1860.00	0	1,309	0.00%
2024/01/08	14	1773.21	14	1752.50	1775.00	0	1,298	0.00%
2024/01/05	1	1745.00	1	1710.00	1730.00	0	1,298	0.00%
2024/01/04	8	1650.00	8	1655.00	1650.00	0	1,282	0.00%
2024/01/02	6	1761.67	6	1775.00	1745.00	0	1,287	0.00%
2023/12/27	3	1775.00	3	1825.00	1810.00	0	1,348	0.00%
2023/12/26	10	1770.00	10	1775.00	1785.00	0	1,349	0.00%
2023/12/22	0	0.00	1	1735.00	1740.00	-1	1,344	-0.07%
2023/12/14	11	1689.09	10	1715.00	1685.00	1	1,409	0.07%
2023/12/13	4	1697.50	5	1651.00	1725.00	-1	1,426	-0.07%
2023/12/12	1	1600.00	1	1575.00	1590.00	0	1,424	0.00%
2023/12/11	10	1550.00	19	1552.11	1550.00	-9	1,428	-0.63%
2023/12/08	11	1581.82	1	1590.00	1570.00	10	1,432	0.70%
2023/12/07	10	1505.00	10	1441.00	1505.00	0	1,403	0.00%
2023/12/06	3	1475.00	3	1445.00	1470.00	0	1,392	0.00%
2023/12/05	10	1440.00	10	1440.50	1435.00	0	1,394	0.00%
2023/12/04	4	1485.00	4	1521.25	1470.00	0	1,394	0.00%
2023/12/01	3	1496.67	3	1505.00	1515.00	0	1,383	0.00%
2023/11/29	13	1443.46	13	1499.62	1455.00	0	1,355	0.00%
2023/11/27	10	1425.00	10	1428.00	1425.00	0	1,333	0.00%
2023/11/24	27	1455.00	27	1480.00	1450.00	0	1,337	0.00%
2023/11/22	20	1496.00	20	1482.50	1495.00	0	1,346	0.00%
2023/11/21	10	1495.00	10	1482.00	1495.00	0	1,341	0.00%
2023/11/20	1	1535.00	1	1520.00	1490.00	0	1,337	0.00%
2023/11/16	10	1520.50	10	1480.00	1550.00	0	1,314	0.00%
2023/11/14	0	0.00	1	1570.00	1540.00	-1	1,279	-0.08%
2023/11/13	30	1439.00	30	1450.50	1445.00	0	1,246	0.00%
2023/11/09	6	1383.33	5	1405.00	1360.00	1	1,218	0.08%
2023/11/08	10	1365.00	10	1335.11	1370.00	0	1,191	0.00%
2023/11/07	1	1340.00	1	1330.00	1350.00	0	1,195	0.00%
2023/11/03	10	1238.09	10	1250.00	1235.00	0	1,179	0.00%
2023/10/31	3	1320.00	3	1340.00	1315.00	0	1,125	0.00%
2023/10/30	12	1366.25	12	1329.17	1345.00	0	1,110	0.00%
2023/10/26	20	1254.25	20	1282.50	1240.00	0	1,071	0.00%
2023/10/25	5	1365.00	5	1389.85	1325.00	0	1,055	0.00%
2023/10/24	10	1250.00	10	1260.00	1270.00	0	1,018	0.00%
2023/10/16	10	1205.00	10	1220.00	1200.00	0	1,009	0.00%
2023/10/13	0	1230.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/06	10	1249.00	10	1255.00	1250.00	0	975	0.00%
2023/10/05	1	1290.00	1	1285.00	1290.00	0	977	0.00%
2023/10/02	0	0.00	35	1157.14	1135.00	-35	912	-3.83%
2023/09/28	35	1187.43	0	0.00	1155.00	35	899	3.89%
2023/09/22	0	1155.00	0	0.00	1185.00	0	878	0.00%
2023/09/20	2	1195.00	2	1205.00	1165.00	0	851	0.00%
2023/09/19	22	1227.27	22	1245.68	1235.00	0	851	0.00%
2023/09/18	15	1268.33	17	1203.89	1265.00	-2	834	-0.24%
2023/09/15	0	0.00	0.1	1200.94	1200.00	-0.1	801	-0.01%
2023/09/14	0	0.00	1	1105.00	1105.00	-1	770	-0.13%
2023/09/12	20	1015.00	20	1005.00	1005.00	0	751	0.00%
2023/09/11	0	1030.00	0	0.00	1005.00	0	758	0.00%
2023/09/04	12	990.25	12	979.00	984.00	0	743	0.00%
2023/09/01	0.1	989.00	0	0.00	981.00	0.1	747	0.01%
2023/08/28	11	898.82	11	909.00	934.00	0	713	0.00%
2023/08/25	4	876.25	4	880.00	870.00	0	715	0.00%
2023/08/15	0	870.00	0	0.00	872.00	0	809	0.00%
2023/08/14	10	851.10	10	837.60	850.00	0	819	0.00%
2023/08/11	20	852.00	20	861.00	848.00	0	834	0.00%
2023/07/28	10	989.00	10	989.00	995.00	0	875	0.00%
2023/07/27	0	975.00	3	968.00	965.00	-3	873	-0.34%
2023/07/26	3	930.00	0	0.00	930.00	3	870	0.34%
2023/07/25	10	976.00	10	1000.00	990.00	0	859	0.00%
2023/07/24	10	946.20	10	947.20	945.00	0	853	0.00%
2023/07/19	3	1048.33	3	1066.67	1035.00	0	843	0.00%
2023/07/13	1	990.00	0	0.00	975.00	1	840	0.12%
2023/07/12	0	0.00	1	1010.00	998.00	-1	832	-0.12%
2023/07/04	1	1070.00	0	0.00	1070.00	1	871	0.11%
2023/06/30	2	1050.00	0	0.00	1055.00	2	892	0.22%
2023/06/21	0	1145.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0	1190.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1230.00	0	0.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	0	1200.00	1225.00	0	974	0.00%
2023/06/09	1	1145.00	1	1140.00	1125.00	0	997	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	0	1190.00	1185.00	0	1,066	0.00%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1179.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/25	0	0.00	0	1235.00	1225.00	0	1,088	0.00%
2023/05/24	0	0.00	1	1225.12	1245.00	-1	1,092	-0.09%
2023/05/19	0	1235.00	1	1230.00	1230.00	-1	1,100	-0.09%
2023/05/12	4	1128.75	3.1	1125.98	1170.00	0.9	1,063	0.09%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	1	1105.10	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	0	1170.00	0	1160.00	1155.00	0	1,105	0.00%
2023/04/26	0	0.00	2	1080.00	1120.00	-2	1,114	-0.18%
2023/04/25	0	1110.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	1	1165.00	2	1202.50	1170.00	-1	1,126	-0.09%
2023/04/19	1	1250.00	1	1245.12	1240.00	0	1,145	0.00%
2023/04/18	2	1270.00	0	0.00	1270.00	2	1,148	0.17%
2023/04/14	0	0.00	0	1320.00	1335.00	0	1,169	0.00%
2023/04/13	0	1285.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	1295.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	0.1	1329.57	1330.00	-0.1	1,148	-0.01%
2023/04/07	1	1174.82	0	1172.33	1175.00	1	1,125	0.09%
2023/04/06	1	1085.07	1	1090.00	1125.00	0	1,113	0.00%
2023/03/30	0	1155.00	0	1170.00	1145.00	0	1,095	0.00%
2023/03/29	0	1116.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/27	0	0.00	1	1195.00	1190.00	-1	1,089	-0.09%
2023/03/24	0	1220.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/23	1	1230.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/20	1	1240.00	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	2	1227.50	2	1240.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1130.00	1165.00	0	1,025	0.00%
2023/03/15	1	1125.00	1	1130.10	1095.00	0	1,011	0.00%
2023/03/13	0	1070.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	1	1130.00	1.1	1097.66	1095.00	-0.1	1,009	-0.01%
2023/03/09	0	0.00	0	1040.00	1045.00	0	996	0.00%
2023/03/08	0	953.00	0	0.00	951.00	0	1,012	0.00%
2023/03/06	0.1	959.00	0	0.00	955.00	0.1	1,022	0.01%
2023/03/03	0	972.00	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	980.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	995.79	0	0.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	1	1010.00	1015.00	-1	1,046	-0.10%
2023/02/22	0	978.00	1	970.00	972.00	-1	1,064	-0.09%
2023/02/21	2	993.00	0	0.00	1005.00	2	1,074	0.19%
2023/02/20	1	918.00	1.1	926.42	950.00	-0.1	1,068	-0.01%
2023/02/17	0	906.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0.1	922.00	920.00	-0.1	1,128	-0.01%
2023/02/13	0	914.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	959.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	995.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	963.00	0.1	988.00	1010.00	1	1,210	0.08%
2023/02/06	0	926.50	0	0.00	917.00	0	1,204	0.00%
2023/01/30	1	881.00	2	880.50	888.00	-1	1,176	-0.09%
2023/01/16	2	802.00	2.1	794.20	810.00	-0.1	1,175	-0.01%
2023/01/13	1	774.94	2	788.50	777.00	-1	1,169	-0.08%
2023/01/12	0.1	800.50	0	0.00	792.00	0.1	1,166	0.01%
2023/01/11	0	796.00	0.1	802.00	805.00	-0.1	1,157	-0.01%
2023/01/10	0	0.00	0.2	795.24	799.00	-0.2	1,157	-0.02%
2023/01/05	1	766.00	0	0.00	754.00	1	1,130	0.09%
2022/12/23	0	717.00	0	0.00	717.00	0	1,150	0.00%
2022/12/20	0	686.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	0.1	717.00	0	0.00	707.00	0.1	1,148	0.01%
2022/12/14	0.1	718.00	0	0.00	723.00	0.1	1,159	0.00%
2022/12/08	1	707.00	0	0.00	704.00	1	1,163	0.09%
2022/12/06	0.1	742.00	1	741.00	733.00	-0.9	1,152	-0.08%
2022/12/05	0.1	787.13	0	0.00	773.00	0.1	1,129	0.01%
2022/12/02	0	783.00	1	787.00	785.00	-1	1,115	-0.09%
2022/12/01	2.1	791.05	0	0.00	770.00	2.1	1,099	0.19%
2022/11/30	0	0.00	1	738.00	741.00	-1	1,067	-0.09%
2022/11/15	0	731.00	0	0.00	732.00	0	919	0.00%
2022/11/02	0	0.00	0	605.00	610.00	0	817	0.00%
2022/10/31	0	0.00	1	587.00	582.00	-1	803	-0.12%
2022/10/27	6	577.17	5.1	585.05	597.00	0.9	785	0.12%
2022/10/26	0	551.00	0	0.00	547.00	0	766	0.00%
2022/10/25	0	558.25	0	0.00	555.00	0	758	0.00%
2022/10/24	0	0.00	0	615.50	596.00	0	755	0.00%
2022/10/21	0	590.50	0	0.00	579.00	0	758	0.00%
2022/10/20	0	597.00	0	0.00	610.00	0	754	0.00%
2022/10/17	0	611.00	0	0.00	633.00	0	729	0.00%
2022/10/13	0	630.00	0	0.00	626.00	0	722	0.00%
2022/10/06	0	0.00	2	737.00	737.00	-2	709	-0.28%
2022/10/05	3	739.67	0	740.85	736.00	3	721	0.41%
2022/10/04	0	0.00	0.1	703.29	704.00	-0.1	716	-0.02%
2022/10/03	0	639.00	0	0.00	665.00	0	710	0.00%
2022/09/30	0	636.00	0	0.00	664.00	0	709	0.00%
2022/09/28	0	659.89	0	0.00	641.00	0	710	0.00%
2022/09/26	0	683.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	708.66	0	0.00	706.00	0	706	0.00%
2022/09/22	0	731.00	0	0.00	748.00	0	695	0.00%
2022/09/21	0	753.20	0	0.00	752.00	0	692	0.00%
2022/09/20	0	765.50	0	0.00	757.00	0	696	0.00%
2022/09/19	0	792.75	0	0.00	795.00	0	691	0.00%
2022/09/16	0	806.67	1	812.00	805.00	-1	701	-0.14%
2022/08/29	2	953.00	3	962.00	962.00	-1	712	-0.14%
2022/08/26	2	991.50	0	0.00	990.00	2	712	0.28%
2022/07/14	0	0.00	1	957.00	1015.00	-1	804	-0.12%
2022/06/17	0	0.00	2	1240.00	1265.00	-2	712	-0.28%
2022/06/10	2	1390.00	0	0.00	1385.00	2	702	0.28%
2022/05/13	1	1295.00	0	0.00	1245.00	1	642	0.16%
2022/03/30	1	2000.00	2	2020.00	2000.00	-1	561	-0.18%
2022/03/17	1	1855.00	1	1895.00	1845.00	0	554	0.00%
2022/03/14	0	0.00	0.1	1790.00	1805.00	-0.1	557	-0.02%
2022/03/03	0	0.00	0	1870.00	1900.00	0	569	0.00%
2022/02/14	0	0.00	1	1745.00	1795.00	-1	634	-0.16%
2022/02/11	2	1765.00	2	1750.00	1780.00	0	639	0.00%
2022/02/10	1	1700.00	1	1740.00	1700.00	0	624	0.00%
2022/02/09	1	1645.00	1	1655.00	1645.00	0	616	0.00%
2022/01/20	1	1610.00	1	1630.00	1585.00	0	628	0.00%
2022/01/05	1	1630.00	0	0.00	1595.00	1	724	0.14%
2021/12/24	0	1810.00	0	0.00	1795.00	0	815	0.00%
2021/12/09	0	0.00	0	1830.00	1865.00	0	913	0.00%
2021/12/03	2	2005.00	0	1995.00	2000.00	2	929	0.21%
2021/12/01	0	0.00	0	1940.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	0	1930.00	1945.00	0	951	0.00%
2021/11/26	0	0.00	0	1830.00	1850.00	0	975	0.00%
2021/11/23	0	1925.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	1	1910.00	1	1960.00	1980.00	0	966	0.00%
2021/11/19	1	1900.00	2	1945.00	1900.00	-1	960	-0.10%
2021/11/15	0	1750.00	1	1740.00	1755.00	-1	936	-0.10%
2021/11/11	0.1	1694.00	0	0.00	1645.00	0.1	938	0.01%
2021/11/10	1	1790.00	1	1750.00	1785.00	0	926	0.00%
2021/11/09	1	1705.47	0	0.00	1705.00	1	917	0.11%
2021/11/05	0.1	1610.00	0	0.00	1605.00	0.1	925	0.01%
2021/09/27	1	1800.00	0	0.00	1830.00	1	902	0.11%
2021/09/10	0	0.00	0	2352.50	2365.00	0	830	0.00%
2021/09/09	1	2200.00	1	2250.00	2280.00	0	823	0.00%
2021/09/02	0	2280.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	1	2150.00	2260.00	-1	772	-0.13%
2021/08/31	2	2087.50	1	2100.00	2075.00	1	762	0.13%
2021/08/30	1	1985.00	1	2040.00	2035.00	0	755	0.00%
2021/08/03	1	2120.00	1	2205.00	2205.00	0	954	0.00%
2021/07/29	0	0.00	1	2050.00	2105.00	-1	931	-0.11%
2021/07/26	1	1965.00	1	1950.00	1900.00	0	920	0.00%
2021/07/21	1	1905.00	0	0.00	1860.00	1	992	0.10%
2021/07/15	0	0.00	1	1860.00	1785.00	-1	1,013	-0.10%
2021/07/13	1	1680.00	2	1677.56	1740.00	-1	989	-0.10%
2021/07/12	1	1580.00	2	1577.50	1585.00	-1	952	-0.11%
2021/07/06	0	0.00	1	1490.00	1455.00	-1	995	-0.10%
2021/06/28	2	1330.00	0	0.00	1350.00	2	991	0.20%
2021/05/28	1	1500.00	1	1530.00	1440.00	0	1,011	0.00%
2021/05/24	0	0.00	5.1	1309.80	1340.00	-5.1	988	-0.52%
2021/05/21	0	0.00	0.1	1280.00	1280.00	-0.1	1,004	0.00%
2021/05/20	0	0.00	0.1	1277.00	1245.00	-0.1	1,006	0.00%
2021/05/18	0	0.00	0	1255.00	1285.00	0	1,007	0.00%
2021/05/11	1	959.00	0	0.00	994.00	1	919	0.11%
2021/05/04	0	0.00	1	1090.00	1045.00	-1	967	-0.10%
2021/04/29	1	1298.68	0	0.00	1180.00	1	969	0.11%
2021/04/27	0	0.00	0.1	1190.00	1130.00	-0.1	917	-0.01%
2021/04/23	0	0.00	0.2	1100.00	1090.00	-0.2	888	-0.02%
2021/04/21	0.1	1140.00	0	0.00	1130.00	0.1	882	0.01%
2021/04/20	1	1195.00	1	1175.00	1175.00	0	878	0.00%
2021/04/19	1.1	1210.46	0	0.00	1190.00	1.1	873	0.13%
2021/04/16	0	0.00	0.1	1290.00	1290.00	-0.1	873	-0.01%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	1	1205.32	0	0.00	1210.00	1	864	0.12%
2021/04/13	0.2	1252.50	0	0.00	1215.00	0.2	868	0.02%
2021/04/09	1.1	1346.36	0	0.00	1345.00	1.1	856	0.13%
2021/04/08	0	1490.00	0	0.00	1490.00	0	850	0.00%
2021/03/19	1	1485.00	0	0.00	1465.00	1	906	0.11%
2021/02/26	1	1695.00	0	0.00	1700.00	1	938	0.11%
2021/02/18	1	1905.00	0	0.00	1855.00	1	928	0.11%
2021/02/04	1	1995.00	1	1935.00	1935.00	0	962	0.00%
2021/02/03	1	2035.00	1	2085.00	2025.00	0	976	0.00%
2021/01/27	0	0.00	1	1905.00	1945.00	-1	1,023	-0.10%
2021/01/25	1	1785.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	1	1850.00	1855.00	-1	1,014	-0.10%
2021/01/18	1	1725.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/11	0	0.00	3	1820.00	1885.00	-3	1,053	-0.28%
2021/01/08	2	1760.00	1	1840.00	1835.00	1	1,054	0.09%
2020/12/25	1	1580.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	1	1600.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/16	0	0.00	1	1680.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	3	1670.00	1645.00	-3	1,159	-0.26%
2020/12/11	0	0.00	7	1652.14	1680.00	-7	1,172	-0.60%
2020/12/10	10	1642.50	0	0.00	1610.00	10	1,170	0.85%
2020/11/25	1	1560.00	1.1	1546.26	1545.00	-0.1	1,353	0.00%
2020/11/23	0.1	1585.00	1	1575.00	1575.00	-0.9	1,359	-0.07%
2020/11/20	1	1505.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/09	0	0.00	1	1570.00	1610.00	-1	1,325	-0.08%
2020/11/06	0	0.00	2	1570.00	1620.00	-2	1,305	-0.15%
2020/11/05	0	0.00	3	1470.00	1475.00	-3	1,287	-0.23%
2020/10/29	1	1510.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	3	1536.67	0	0.00	1550.00	3	1,276	0.23%
2020/10/20	0	0.00	3	1565.00	1655.00	-3	1,288	-0.23%
2020/10/15	0	0.00	2	1542.50	1525.00	-2	1,275	-0.16%
2020/10/14	2	1502.50	0	0.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	5	1564.00	1570.00	-5	1,269	-0.39%
2020/10/12	6	1557.50	0	0.00	1515.00	6	1,266	0.47%
2020/10/08	1	1580.00	0	0.00	1545.00	1	1,263	0.08%
2020/10/07	1	1500.00	0	0.00	1500.00	1	1,253	0.08%
2020/09/04	1	1630.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	1	1745.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	1	1820.00	1765.00	-1	1,114	-0.09%
2020/08/27	1	1745.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1810.00	1775.00	-1	1,069	-0.09%
2020/08/18	1	1735.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/14	0	0.00	1	1850.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1835.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/11	1	1740.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/06	1	1875.00	1	1940.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1880.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1780.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/30	0	0.00	1	1870.00	1805.00	-1	1,131	-0.09%
2020/07/28	1	1710.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/23	0	0.00	1	1770.00	1810.00	-1	1,178	-0.08%
2020/07/15	1	1660.00	0	0.00	1605.00	1	1,218	0.08%
2020/06/16	0	0.00	1	1360.00	1360.00	-1	1,385	-0.07%
2020/06/05	1	1105.00	1	1115.00	1120.00	0	1,523	0.00%
2020/06/04	1	1115.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	1	1115.00	1	1125.00	1125.00	0	1,559	0.00%
2020/03/19	2	680.00	2	624.00	617.00	0	1,161	0.00%
2020/03/17	1	680.00	1	690.00	672.00	0	1,118	0.00%
2020/03/16	1	754.00	1	705.00	684.00	0	1,085	0.00%
2020/02/20	0	0.00	1	908.00	903.00	-1	823	-0.12%
2020/02/19	1	905.00	1	929.00	902.00	0	819	0.00%
2020/02/17	1	920.00	0	0.00	925.00	1	801	0.12%
2020/02/13	0	0.00	1	963.00	952.00	-1	784	-0.13%
2020/02/12	1	959.00	1	930.00	959.00	0	776	0.00%
2020/02/11	1	910.00	0	0.00	910.00	1	754	0.13%
2019/12/24	4	624.50	4	621.75	629.00	0	602	0.00%
2019/12/11	0	0.00	1	616.00	630.00	-1	669	-0.15%
2019/12/10	1	604.00	0	0.00	602.00	1	663	0.15%
2019/11/27	0	0.00	3	570.00	581.00	-3	663	-0.45%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/11/18	0	0.00	2	548.00	532.00	-2	711	-0.28%
2019/11/14	0	0.00	1	540.00	538.00	-1	725	-0.14%
2019/11/11	0	0.00	1	525.00	529.00	-1	723	-0.14%
2019/10/16	0	0.00	1	520.00	522.00	-1	755	-0.13%
2019/09/24	0	0.00	1	482.00	479.50	-1	813	-0.12%
2019/09/19	1	461.00	0	0.00	464.00	1	854	0.12%
2019/08/28	1	470.00	0	0.00	479.00	1	997	0.10%
2019/08/26	2	495.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	6	528.50	0	0.00	518.00	6	1,029	0.58%
2019/08/15	1	532.00	1	545.00	545.00	0	1,040	0.00%
2019/08/12	0	0.00	5	566.00	566.00	-5	1,052	-0.48%
2019/08/08	0	0.00	1	543.00	538.00	-1	1,028	-0.10%
2019/07/26	1	522.00	1	529.00	522.00	0	1,022	0.00%
2019/07/22	2	533.00	0	0.00	532.00	2	1,036	0.19%
2019/07/19	3	540.00	0	0.00	539.00	3	1,034	0.29%
2019/07/15	1	545.00	1	549.00	552.00	0	995	0.00%
2019/06/28	1	483.00	1	484.50	484.00	0	923	0.00%
2019/06/26	1	456.50	0	0.00	474.00	1	902	0.11%
2019/05/27	2	474.50	2	469.25	486.00	0	762	0.00%
2019/03/27	1	564.00	1	564.00	563.00	0	976	0.00%
2019/03/18	1	543.00	1	547.00	544.00	0	933	0.00%
2019/03/14	1	544.00	1	545.00	540.00	0	919	0.00%
2019/02/27	1	575.00	1	579.00	586.00	0	970	0.00%
2019/02/13	2	668.00	2	643.00	668.00	0	1,150	0.00%
2019/02/12	1	645.00	1	660.00	621.00	0	1,157	0.00%
2019/01/30	2	575.00	2	579.50	598.00	0	1,175	0.00%
2019/01/29	1	554.00	1	561.00	553.00	0	1,177	0.00%
2019/01/24	1	628.00	1	591.00	614.00	0	1,198	0.00%
2019/01/16	0	0.00	1	560.00	556.00	-1	1,323	-0.08%
2019/01/14	2	540.00	5	531.40	540.00	-3	1,339	-0.22%
2019/01/09	0	0.00	3	503.67	507.00	-3	1,361	-0.22%
2019/01/08	0	0.00	1	497.00	492.50	-1	1,378	-0.07%
2019/01/03	3	470.33	0	0.00	469.00	3	1,432	0.21%
2018/12/27	0	0.00	1	498.50	494.50	-1	1,458	-0.07%
2018/12/25	1	476.00	0	0.00	483.00	1	1,508	0.07%
2018/12/22	1	496.00	1	493.50	493.50	0	1,530	0.00%
2018/12/19	1	500.00	1	493.00	500.00	0	1,537	0.00%
2018/12/14	0	0.00	1	491.00	493.00	-1	1,561	-0.06%
2018/12/13	1	485.00	1	488.50	484.00	0	1,575	0.00%
2018/12/12	0	0.00	2	473.25	477.50	-2	1,575	-0.13%
2018/12/11	1	460.00	1	455.50	455.50	0	1,574	0.00%
2018/12/07	2	467.00	0	0.00	464.00	2	1,586	0.13%
2018/12/05	1	470.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	515.00	2	522.00	489.00	-1	1,592	-0.06%
2018/12/03	0	0.00	1	503.00	494.50	-1	1,561	-0.06%
2018/11/29	1	493.00	1	496.50	485.50	0	1,566	0.00%
2018/11/28	0	0.00	0.2	480.00	480.00	-0.2	1,567	-0.01%
2018/11/27	1	468.00	1	470.00	484.00	0	1,573	0.00%
2018/11/26	2	468.75	2	472.50	475.00	0	1,567	0.00%
2018/11/23	1	467.50	1	471.00	447.50	0	1,559	0.00%
2018/11/22	0.1	460.00	0	0.00	462.00	0.1	1,551	0.00%
2018/11/21	1	457.00	1	460.50	463.00	0	1,551	0.00%
2018/11/19	0.1	476.00	0	0.00	479.50	0.1	1,515	0.01%
2018/11/14	3	446.17	3	435.00	441.00	0	1,445	0.00%
2018/11/13	2	446.00	2	448.75	443.50	0	1,408	0.00%
2018/11/12	2	467.00	2	428.50	426.00	0	1,343	0.00%
2018/11/09	2	474.00	0	0.00	473.00	2	1,302	0.15%
2018/11/06	1	502.00	1	472.50	467.00	0	1,228	0.00%
2018/11/01	0	0.00	1	448.00	464.00	-1	1,161	-0.09%
2018/10/31	0	0.00	2	414.25	427.50	-2	1,133	-0.18%
2018/10/26	2	401.00	1	423.00	386.00	1	1,059	0.09%
2018/10/25	2	416.50	0	0.00	412.00	2	1,022	0.20%
2018/10/23	1	453.50	1	448.00	433.00	0	974	0.00%
2018/10/22	1	446.00	1	452.00	451.00	0	980	0.00%
2018/10/19	1	420.00	1	447.50	471.50	0	960	0.00%
2018/10/15	1	434.00	1	427.00	440.00	0	891	0.00%
2018/10/09	2	419.00	2	418.00	419.00	0	855	0.00%
2018/10/08	3	436.50	3	442.00	421.50	0	849	0.00%
2018/10/02	1	498.50	1	503.00	506.00	0	783	0.00%
2018/09/19	1	539.00	1	513.00	514.00	0	745	0.00%
2018/09/10	3	503.33	0	0.00	508.00	3	742	0.40%
2018/09/07	3	527.33	1	513.00	510.00	2	733	0.27%
2018/09/06	1	560.00	1	547.00	550.00	0	730	0.00%
2018/09/03	0	0.00	2	557.00	573.00	-2	734	-0.27%
2018/08/23	0	0.00	0	447.50	445.00	0	686	0.00%
2018/08/21	1	436.00	1	430.00	430.00	0	687	0.00%
2018/08/20	1	466.00	1	437.51	440.00	0	685	0.00%
2018/08/10	0	490.50	0	0.00	494.00	0	684	0.00%
2018/08/03	1	480.00	0	0.00	461.00	1	676	0.15%
2018/08/02	1	482.00	0	0.00	488.00	1	661	0.15%
2018/07/30	1	494.00	1	487.00	487.50	0	651	0.00%
2018/07/27	1	503.00	2	511.00	507.00	-1	644	-0.16%
2018/07/26	1	495.00	1	501.00	499.50	0	620	0.00%
2018/07/23	1	480.00	0	0.00	477.00	1	612	0.16%
2018/07/02	0	0.00	0.1	453.00	453.00	-0.1	548	-0.01%
2018/06/22	2	454.00	2	440.50	458.00	0	500	0.00%
2018/06/12	0	0.00	1	404.00	417.00	-1	483	-0.21%
2018/05/24	0	0.00	0.1	356.00	359.00	-0.1	428	-0.02%
2018/04/17	1	353.00	0	0.00	353.00	1	453	0.22%
2018/03/28	0	0.00	0	372.00	373.00	0	467	-0.01%
2018/03/26	0	0.00	1	374.50	382.00	-1	457	-0.22%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/16	0	0.00	2	367.75	360.00	-2	483	-0.41%
2018/03/07	0	0.00	2	334.50	336.00	-2	496	-0.40%
2018/03/06	2	330.50	0	0.00	334.50	2	503	0.40%
2018/01/16	0	365.00	0	0.00	365.00	0	726	0.00%
2018/01/04	2	374.00	2	373.25	374.00	0	787	0.00%