祥碩 (5269)-元富-彰化券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
▼45
漲幅
-2.35%
成交量
597張
產業
上市半導體類股▲0.48%
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	1870.00	1	1905.00	1870.00	0	960	0.00%
2024/05/20	0.1	1920.00	0	0.00	1915.00	0.1	967	0.01%
2024/05/14	0	0.00	0.1	1975.00	1970.00	-0.1	1,063	-0.01%
2024/05/07	0	1850.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1923.33	0	0.00	1905.00	0.1	1,091	0.01%
2024/04/29	0	1950.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/25	0.1	1920.00	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/23	0	1820.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/19	0	2000.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/12	0.1	2239.47	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/10	0.1	2325.00	0	0.00	2315.00	0.1	1,253	0.00%
2024/04/09	0	2400.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	0	2515.00	2535.00	0	1,255	0.00%
2024/03/29	1	2455.00	1.1	2389.45	2395.00	-0.1	1,253	-0.01%
2024/03/28	1	2310.00	1	2280.00	2310.00	0	1,236	0.00%
2024/03/27	1.1	2235.45	1	2345.00	2230.00	0.1	1,241	0.00%
2024/03/26	0.1	2275.00	0	0.00	2295.00	0.1	1,233	0.01%
2024/03/25	0	2365.00	0.2	2380.00	2325.00	-0.2	1,218	-0.02%
2024/03/19	0.2	2250.00	0	0.00	2235.00	0.2	1,223	0.02%
2024/03/13	0	2245.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	1	2290.00	1	2365.00	2290.00	0	1,304	0.00%
2024/02/20	2	2095.00	2	2150.00	2140.00	0	1,287	0.00%
2024/02/05	0	1860.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1985.00	1940.00	0	1,257	0.00%
2024/01/29	0	1820.00	0	0.00	1835.00	0	1,254	0.00%
2023/12/27	1	1810.00	1	1815.00	1810.00	0	1,348	0.00%
2023/12/26	1	1784.90	1	1800.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1785.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/20	1	1630.00	1	1640.00	1630.00	0	1,345	0.00%
2023/12/13	0	0.00	0	1705.00	1725.00	0	1,426	0.00%
2023/12/08	0	0.00	0.1	1565.00	1570.00	-0.1	1,432	0.00%
2023/12/06	0	1450.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0.1	1475.00	0	0.00	1470.00	0.1	1,394	0.00%
2023/12/01	0	0.00	0.1	1505.00	1515.00	-0.1	1,383	0.00%
2023/11/24	0	0.00	0	1460.00	1450.00	0	1,337	0.00%
2023/11/22	1.1	1494.05	1	1470.00	1495.00	0.1	1,346	0.00%
2023/11/21	1	1480.00	1	1500.00	1495.00	0	1,341	0.00%
2023/11/20	1	1500.00	1	1530.00	1490.00	0	1,337	0.00%
2023/11/16	1	1550.00	1	1510.00	1550.00	0	1,314	0.00%
2023/11/08	1	1370.00	1	1355.00	1370.00	0	1,191	0.00%
2023/11/06	0	0.00	0.1	1310.00	1310.00	-0.1	1,198	0.00%
2023/11/03	0.1	1280.00	0	0.00	1235.00	0.1	1,179	0.00%
2023/10/25	1	1340.00	1	1345.00	1325.00	0	1,055	0.00%
2023/10/24	1	1250.00	1	1265.00	1270.00	0	1,018	0.00%
2023/10/17	0	1205.00	0	0.00	1200.00	0	992	0.00%
2023/10/05	0	0.00	0	1270.00	1290.00	0	977	0.00%
2023/09/22	1	1105.00	1	1115.00	1185.00	0	878	0.00%
2023/09/18	0	1290.00	0	0.00	1265.00	0	834	0.00%
2023/09/14	0	0.00	0	1095.00	1105.00	0	770	0.00%
2023/09/08	1	1035.00	1	1025.00	1035.00	0	756	0.00%
2023/09/05	0	0.00	0.1	1030.00	1030.00	-0.1	753	-0.01%
2023/08/30	1.1	966.00	1	991.00	965.00	0.1	738	0.01%
2023/08/29	2	968.00	2	960.50	968.00	0	731	0.00%
2023/07/31	0	989.00	0	0.00	983.00	0	878	0.00%
2023/07/27	1	968.00	1	972.00	965.00	0	873	0.00%
2023/07/26	0	0.00	1	960.00	930.00	-1	870	-0.11%
2023/07/25	2	989.00	1	1005.00	990.00	1	859	0.12%
2023/07/10	1	1060.00	1	1090.00	1060.00	0	830	0.00%
2023/06/27	0	1040.00	0	0.00	1020.00	0	901	0.00%
2023/06/02	0	0.00	0	1180.00	1180.00	0	1,097	0.00%
2023/05/16	0	0.00	0.1	1200.00	1200.00	-0.1	1,071	0.00%
2023/05/12	0.1	1180.00	0	0.00	1170.00	0.1	1,063	0.00%
2023/05/05	1	1140.00	1	1125.00	1140.00	0	1,065	0.00%
2023/04/24	1	1190.00	1	1150.00	1190.00	0	1,119	0.00%
2023/04/21	1	1175.00	2	1207.50	1170.00	-1	1,126	-0.09%
2023/04/20	0	0.00	0	1240.00	1225.00	0	1,124	0.00%
2023/04/17	0	0.00	0	1285.00	1270.00	0	1,156	0.00%
2023/04/12	1	1305.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/03/22	0	0.00	0	1190.00	1195.00	0	1,091	0.00%
2023/03/20	3	1295.00	3	1228.33	1260.00	0	1,071	0.00%
2023/03/16	2	1165.00	2	1137.50	1165.00	0	1,025	0.00%
2023/03/10	4	1058.75	4	1062.50	1095.00	0	1,009	0.00%
2023/02/23	0	0.00	0	1025.00	1015.00	0	1,046	0.00%
2023/02/22	0	0.00	0	982.00	972.00	0	1,064	0.00%
2023/02/21	2	984.00	2	996.00	1005.00	0	1,074	0.00%
2023/02/13	0	0.00	0	902.00	902.00	0	1,204	0.00%
2023/02/08	1	967.00	1	990.00	1010.00	0	1,210	0.00%
2023/02/06	2	941.50	3	915.33	917.00	-1	1,204	-0.08%
2023/02/02	1	944.00	0	940.00	961.00	1	1,193	0.08%
2023/02/01	3	921.33	3	907.67	908.00	0	1,188	0.00%
2023/01/31	1	865.00	3	874.33	893.00	-2	1,185	-0.17%
2023/01/30	0	0.00	0	882.67	888.00	0	1,176	0.00%
2023/01/13	0	0.00	1	777.00	777.00	-1	1,169	-0.09%
2023/01/12	2	816.00	0	0.00	792.00	2	1,166	0.17%
2023/01/11	1	789.00	0	0.00	805.00	1	1,157	0.09%
2023/01/06	1	754.00	1	760.00	771.00	0	1,136	0.00%
2023/01/04	7	734.43	7	745.71	750.00	0	1,122	0.00%
2023/01/03	1	691.00	0	0.00	714.00	1	1,104	0.09%
2022/12/28	0	691.00	0	0.00	687.00	0	1,135	0.00%
2022/12/21	3	701.67	3	709.00	704.00	0	1,150	0.00%
2022/12/13	0	700.00	0	0.00	701.00	0	1,170	0.00%
2022/12/07	0	708.50	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	743.00	0.1	737.00	733.00	0	1,152	0.00%
2022/12/05	0	780.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	0.1	788.00	0	0.00	785.00	0.1	1,115	0.00%
2022/12/01	1	774.00	1	787.00	770.00	0	1,099	0.00%
2022/11/30	0	725.00	0	0.00	741.00	0	1,067	0.00%
2022/11/29	0	746.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	755.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	0	755.00	0	0.00	751.00	0	1,018	0.00%
2022/11/23	1	748.99	1	740.00	719.00	0	1,016	0.00%
2022/11/21	0	748.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	5	757.80	5	753.20	741.00	0	1,002	0.00%
2022/11/17	0	755.00	0	0.00	734.00	0	961	0.00%
2022/11/16	0	0.00	0	728.00	738.00	0	937	0.00%
2022/11/15	1	741.00	1	729.00	732.00	0	919	0.00%
2022/11/14	1	663.04	1	667.05	713.00	0	880	0.00%
2022/11/08	0	650.00	0	0.00	625.00	0	809	0.00%
2022/11/07	0	627.00	0	0.00	621.00	0	807	0.00%
2022/11/04	0	596.00	0	0.00	599.00	0	805	0.00%
2022/09/05	0	849.00	0	0.00	840.00	0	728	0.00%
2022/08/19	1	1000.00	1	1005.00	1000.00	0	732	0.00%
2022/08/17	0	0.00	1	980.00	983.00	-1	730	-0.14%
2022/08/15	1	986.00	1	961.00	977.00	0	720	0.00%
2022/08/10	1	915.00	0	0.00	908.00	1	698	0.14%
2022/08/05	0	973.00	0	0.00	961.00	0	714	0.00%
2022/07/21	2	1120.00	2	1102.50	1120.00	0	797	0.00%
2022/07/19	1	1040.00	1	1045.00	1040.00	0	806	0.00%
2022/07/12	0	915.00	0	0.00	911.00	0	781	0.00%
2022/07/04	2	1045.00	2	1042.50	1045.00	0	774	0.00%
2022/07/01	0	1025.00	0	0.00	1035.00	0	766	0.00%
2022/06/27	1	1205.00	1	1245.00	1205.00	0	750	0.00%
2022/06/21	1	1230.00	1	1230.00	1230.00	0	719	0.00%
2022/06/20	1	1250.00	1	1220.00	1200.00	0	718	0.00%
2022/06/17	1	1265.00	1	1245.00	1265.00	0	712	0.00%
2022/06/16	0	1285.00	0	0.00	1285.00	0	703	0.00%
2022/06/13	2	1342.50	2	1332.50	1350.00	0	704	0.00%
2022/05/19	1	1395.00	1	1360.00	1405.00	0	656	0.00%
2022/05/16	0	0.00	1	1300.00	1300.00	-1	645	-0.15%
2022/05/13	1	1255.00	0	0.00	1245.00	1	642	0.16%
2022/05/10	1	1360.00	1	1345.00	1360.00	0	648	0.00%
2022/05/04	1	1410.00	1	1415.00	1420.00	0	608	0.00%
2022/04/14	0	0.00	1	1615.00	1605.00	-1	553	-0.18%
2022/04/12	1	1710.00	1	1695.00	1710.00	0	549	0.00%
2022/04/11	1	1680.00	0	0.00	1685.00	1	550	0.18%
2022/03/30	1	2005.00	1	2030.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	1	1975.00	1945.00	-1	545	-0.18%
2022/03/17	3	1870.00	3	1860.00	1845.00	0	554	0.00%
2022/03/16	1	1780.00	1	1785.00	1800.00	0	547	0.00%
2022/03/15	2	1762.50	2	1707.50	1735.00	0	550	0.00%
2022/03/14	2	1782.50	2	1787.50	1805.00	0	557	0.00%
2022/03/10	1	1770.00	1	1785.00	1760.00	0	561	0.00%
2022/03/08	1	1630.00	1	1655.00	1630.00	0	560	0.00%
2022/03/03	1	1885.00	1	1865.00	1900.00	0	569	0.00%
2022/03/01	1	1755.00	1	1815.00	1760.00	0	569	0.00%
2022/02/23	1	1715.00	1	1750.00	1750.00	0	590	0.00%
2022/02/21	2	1822.50	2	1802.50	1800.00	0	609	0.00%
2022/02/18	2	1810.00	2	1817.50	1835.00	0	617	0.00%
2022/02/17	1	1810.00	1	1800.00	1795.00	0	622	0.00%
2022/02/16	2	1825.00	1	1800.00	1795.00	1	629	0.16%
2022/02/15	3	1806.67	3	1853.33	1810.00	0	625	0.00%
2022/02/14	4	1763.75	4	1743.75	1795.00	0	634	0.00%
2022/02/11	3	1775.00	3	1746.67	1780.00	0	639	0.00%
2022/02/10	1	1710.00	1	1730.00	1700.00	0	624	0.00%
2022/01/26	1	1635.00	1	1570.00	1550.00	0	616	0.00%
2022/01/25	1	1625.00	1	1610.00	1625.00	0	621	0.00%
2022/01/24	1	1615.00	1	1600.00	1605.00	0	622	0.00%
2022/01/20	4	1602.50	4	1612.50	1585.00	0	628	0.00%
2022/01/10	1	1520.00	1	1580.00	1590.00	0	703	0.00%
2022/01/07	1	1555.00	1	1530.00	1555.00	0	713	0.00%
2022/01/06	1	1555.00	1	1595.00	1555.00	0	722	0.00%
2022/01/04	1	1740.00	1	1765.00	1725.00	0	730	0.00%
2021/12/28	1	1850.00	1	1810.00	1840.00	0	792	0.00%
2021/12/20	1	1775.00	1	1745.00	1745.00	0	864	0.00%
2021/12/14	2	1822.50	2	1795.00	1785.00	0	897	0.00%
2021/12/13	3	1840.00	3	1865.00	1885.00	0	905	0.00%
2021/12/09	3	1843.33	3	1865.00	1865.00	0	913	0.00%
2021/12/06	1	2015.00	1	1990.00	2015.00	0	921	0.00%
2021/12/02	1	2015.00	1	1990.00	2015.00	0	938	0.00%
2021/11/30	1	1875.00	1	1950.00	1945.00	0	951	0.00%
2021/11/29	1	1845.00	1	1845.00	1855.00	0	962	0.00%
2021/11/25	1	1850.00	1	1825.00	1810.00	0	984	0.00%
2021/11/24	3	1948.33	3.1	1954.84	1915.00	-0.1	984	-0.01%
2021/11/23	4	1951.25	4	1945.00	1955.00	0	970	0.00%
2021/11/22	2.1	1914.29	2	1942.50	1980.00	0.1	966	0.01%
2021/11/19	2	1915.00	2	1912.50	1900.00	0	960	0.00%
2021/11/18	2	1797.50	2	1815.00	1845.00	0	949	0.00%
2021/11/17	2	1770.00	2	1785.00	1810.00	0	945	0.00%
2021/11/16	1	1760.00	2	1787.50	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	1	1725.00	1755.00	-1	936	-0.11%
2021/11/11	2	1690.00	1	1655.00	1645.00	1	938	0.11%
2021/11/09	1	1740.00	1	1775.00	1705.00	0	917	0.00%
2021/11/08	1	1625.00	1	1625.00	1635.00	0	913	0.00%
2021/11/04	1	1655.00	1	1665.00	1660.00	0	926	0.00%
2021/11/03	1	1640.00	1	1635.00	1640.00	0	937	0.00%
2021/10/26	0	0.00	1	1700.00	1665.00	-1	959	-0.10%
2021/10/25	0	0.00	1	1625.00	1620.00	-1	980	-0.10%
2021/10/22	2	1675.00	2	1700.00	1680.00	0	981	0.00%
2021/10/21	4	1701.25	2	1725.00	1655.00	2	972	0.21%
2021/10/20	3	1646.67	3	1656.67	1750.00	0	961	0.00%
2021/10/18	1	1545.00	1	1525.00	1545.00	0	928	0.00%
2021/10/15	3	1533.33	3	1518.33	1515.00	0	933	0.00%
2021/10/14	2	1535.00	2	1560.00	1515.00	0	929	0.00%
2021/10/13	3	1518.33	4	1485.00	1480.00	-1	926	-0.11%
2021/10/12	2	1505.00	1	1500.00	1525.00	1	927	0.11%
2021/10/06	1	1625.00	1	1575.00	1575.00	0	962	0.00%
2021/10/04	1	1610.00	0	0.00	1690.00	1	960	0.10%
2021/09/27	1	1925.00	1	1900.00	1830.00	0	902	0.00%
2021/09/17	2	2012.50	2	1987.50	2015.00	0	873	0.00%
2021/09/16	1	2020.00	1	2000.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	1	2070.00	2065.00	0	847	0.00%
2021/09/14	1	2045.00	1	2110.00	2100.00	0	849	0.00%
2021/09/06	1	2240.00	1	2320.00	2205.00	0	798	0.00%
2021/09/03	1	2285.00	1	2320.00	2285.00	0	808	0.00%
2021/09/01	1	2265.00	1	2180.00	2260.00	0	772	0.00%
2021/08/09	0	0.00	1	1905.00	1910.00	-1	896	-0.11%
2021/08/05	1	2069.98	1	2065.00	2070.00	0	925	0.00%
2021/08/04	2	2210.00	1	2100.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2055.00	2205.00	-1	954	-0.10%
2021/07/27	2	1860.00	2	1877.50	1860.00	0	916	0.00%
2021/07/23	1	1880.00	1	1845.00	1880.00	0	953	0.00%
2021/07/21	1	1860.00	1	1890.00	1860.00	0	992	0.00%
2021/07/20	2	1860.00	2	1877.50	1860.00	0	1,001	0.00%
2021/07/16	2	1855.00	2	1795.00	1855.00	0	1,006	0.00%
2021/07/15	1	1785.00	1	1785.00	1785.00	0	1,013	0.00%
2021/07/12	1	1475.00	1	1515.00	1585.00	0	952	0.00%
2021/07/09	1	1445.00	1	1490.00	1445.00	0	949	0.00%
2021/07/08	1	1460.00	1	1475.00	1475.00	0	957	0.00%
2021/07/07	1	1450.00	1	1490.00	1440.00	0	970	0.00%
2021/07/05	1	1490.00	1	1475.00	1465.00	0	1,002	0.00%
2021/07/02	1	1385.00	1	1445.00	1450.00	0	1,002	0.00%
2021/06/30	1	1345.00	1	1330.00	1345.00	0	990	0.00%
2021/06/24	2	1435.00	2	1415.00	1435.00	0	983	0.00%
2021/06/23	1	1425.00	1	1395.00	1405.00	0	985	0.00%
2021/06/18	1	1520.00	1	1485.00	1475.00	0	983	0.00%
2021/06/15	2	1532.50	2	1545.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	0	1530.00	1500.00	0	998	0.00%
2021/06/09	1	1405.00	1	1425.00	1410.00	0	985	0.00%
2021/06/07	1	1395.00	1	1410.00	1395.00	0	1,010	0.00%
2021/06/04	0	0.00	0	1425.67	1435.00	0	1,013	0.00%
2021/06/02	0	1400.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/28	1	1440.00	1	1469.85	1440.00	0	1,011	0.00%
2021/05/26	1	1485.00	1	1390.00	1465.00	0	992	0.00%
2021/05/25	1	1330.00	1	1395.00	1355.00	0	987	0.00%
2021/05/21	0	1270.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/13	1	1045.00	1	988.00	1000.00	0	951	0.00%
2021/05/05	2	1015.00	2	1057.50	1015.00	0	956	0.00%
2021/05/03	3	1150.00	3	1133.33	1115.00	0	958	0.00%
2021/04/27	1	1130.00	1	1130.00	1130.00	0	917	0.00%
2021/04/26	1	1115.00	1	1125.00	1150.00	0	897	0.00%
2021/04/21	0	1170.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	1	1175.00	1	1160.00	1175.00	0	878	0.00%
2021/04/15	1	1215.00	1	1215.00	1215.00	0	874	0.00%
2021/04/14	1	1210.04	1	1225.00	1210.00	0	864	0.00%
2021/04/13	2	1215.00	2	1250.00	1215.00	0	868	0.00%
2021/04/09	0	1360.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	1490.00	2	1495.00	1490.00	-2	850	-0.23%
2021/04/07	0	1497.50	0	0.00	1490.00	0	858	0.00%
2021/04/01	0	1482.50	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1500.00	1	1490.00	1490.00	-1	866	-0.12%
2021/03/29	1	1515.01	1	1530.00	1505.00	0	869	0.00%
2021/03/26	1	1540.00	1	1510.00	1540.00	0	872	0.00%
2021/03/24	1	1505.00	1	1480.00	1505.00	0	876	0.00%
2021/03/23	0	1505.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1495.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	2	1555.02	2	1580.00	1555.00	0	897	0.00%
2021/03/16	1	1570.00	1	1570.00	1570.00	0	911	0.00%
2021/03/08	2	1715.00	2	1690.00	1690.00	0	893	0.00%
2021/03/05	2	1675.00	2	1685.00	1675.00	0	906	0.00%
2021/03/03	1	1740.00	0	0.00	1730.00	1	917	0.11%
2021/02/18	2	1875.00	0	0.00	1855.00	2	928	0.22%
2021/02/03	0	0.00	2	2080.00	2025.00	-2	976	-0.20%
2021/01/28	2	1895.00	2	1895.00	1895.00	0	1,021	0.00%
2021/01/27	1	1855.00	1	1895.00	1945.00	0	1,023	0.00%
2021/01/11	2	1792.50	0	0.00	1885.00	2	1,053	0.19%
2021/01/08	0	0.00	2	1820.00	1835.00	-2	1,054	-0.19%
2021/01/05	2	1695.00	0	0.00	1715.00	2	1,049	0.19%
2020/12/23	2	1595.00	2	1595.00	1595.00	0	1,115	0.00%
2020/12/16	1	1670.00	1	1765.00	1745.00	0	1,175	0.00%
2020/12/14	1	1640.00	1	1640.00	1640.00	0	1,159	0.00%
2020/12/09	1	1690.00	1	1700.00	1690.00	0	1,178	0.00%
2020/12/04	1	1650.00	1	1640.00	1650.00	0	1,244	0.00%
2020/12/02	1	1655.00	1	1665.00	1655.00	0	1,290	0.00%
2020/11/30	0	0.00	0	1645.00	1645.00	0	1,306	0.00%
2020/11/27	1	1620.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/26	2	1632.50	2	1600.00	1635.00	0	1,318	0.00%
2020/11/18	1	1575.00	1	1565.00	1575.00	0	1,349	0.00%
2020/11/16	2	1530.00	2	1527.50	1560.00	0	1,333	0.00%
2020/11/11	1	1475.00	1	1465.00	1465.00	0	1,333	0.00%
2020/11/10	0	1530.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/06	0	0.00	0	1595.00	1620.00	0	1,305	0.00%
2020/11/04	0	1400.00	0	0.00	1405.00	0	1,282	0.00%
2020/10/27	1	1550.00	1	1565.00	1550.00	0	1,276	0.00%
2020/10/20	1	1655.00	1	1565.00	1655.00	0	1,288	0.00%
2020/10/19	2	1505.00	2	1525.00	1505.00	0	1,272	0.00%
2020/10/15	1	1530.00	1	1560.00	1525.00	0	1,275	0.00%
2020/10/14	1	1505.00	1	1550.00	1505.00	0	1,275	0.00%
2020/10/12	2	1510.00	2	1572.50	1515.00	0	1,266	0.00%
2020/09/30	3	1455.00	3	1435.00	1455.00	0	1,267	0.00%
2020/09/29	2	1462.50	2	1395.00	1395.00	0	1,260	0.00%
2020/09/28	1	1420.00	2	1447.50	1460.00	-1	1,262	-0.08%
2020/09/25	2	1425.00	1	1435.00	1415.00	1	1,264	0.08%
2020/09/23	2	1555.00	2	1497.50	1555.00	0	1,238	0.00%
2020/09/22	2	1465.01	2	1467.50	1465.00	0	1,227	0.00%
2020/09/21	3	1478.33	3	1513.33	1465.00	0	1,231	0.00%
2020/09/18	1	1475.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/16	2	1490.00	2	1500.00	1490.00	0	1,248	0.00%
2020/09/15	1	1500.00	1	1490.00	1500.00	0	1,243	0.00%
2020/09/14	1	1465.00	1	1480.00	1470.00	0	1,252	0.00%
2020/09/09	1	1430.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/08	2	1480.00	2	1452.50	1480.00	0	1,184	0.00%
2020/09/07	2	1375.00	2	1445.00	1375.00	0	1,175	0.00%
2020/08/18	0	0.00	1	1675.00	1685.00	-1	1,064	-0.09%
2020/08/11	3	1815.00	3	1743.33	1800.00	0	1,061	0.00%
2020/08/10	2	1887.50	1	1830.00	1815.00	1	1,075	0.09%
2020/08/04	3	1771.67	4	1776.25	1790.00	-1	1,129	-0.09%
2020/07/30	1	1810.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	1	1815.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1720.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	1	1820.00	1	1835.00	1830.00	0	1,158	0.00%
2020/07/21	0	1725.00	0	0.00	1730.00	0	1,191	0.00%
2020/07/09	1	1725.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/01	1	1470.00	1	1510.00	1530.00	0	1,256	0.00%
2020/06/30	1	1480.00	2	1432.50	1435.00	-1	1,258	-0.08%
2020/06/29	1	1445.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/22	1	1390.00	1	1425.00	1460.00	0	1,330	0.00%
2020/06/03	1	1135.00	1	1120.01	1125.00	0	1,559	0.00%
2020/04/20	1	746.00	1	744.00	753.00	0	1,543	0.00%
2020/04/16	0	0.00	2	731.00	730.00	-2	1,508	-0.13%
2020/04/14	2	737.00	0	0.00	774.00	2	1,475	0.14%
2020/03/20	1	640.00	1	646.00	626.00	0	1,187	0.00%
2020/03/19	1	670.00	1	675.00	617.00	0	1,161	0.00%
2020/02/17	0	925.00	0	0.00	925.00	0	801	0.00%
2019/02/13	1	668.00	1	637.00	668.00	0	1,150	0.00%
2019/01/15	2	546.00	2	534.00	546.00	0	1,329	0.00%
2018/12/07	1	473.00	1	462.00	464.00	0	1,586	0.00%
2018/11/28	1	491.50	1	485.50	480.00	0	1,567	0.00%
2018/11/23	1	447.50	1	466.00	447.50	0	1,559	0.00%
2018/11/22	0	0.00	1	469.00	462.00	-1	1,551	-0.06%
2018/11/21	1	450.00	1	455.50	463.00	0	1,551	0.00%
2018/11/20	1	453.50	1	464.00	444.00	0	1,534	0.00%
2018/11/15	1	449.50	1	448.00	448.00	0	1,464	0.00%
2018/11/12	1	464.00	1	426.00	426.00	0	1,343	0.00%
2018/11/09	1	483.50	0	0.00	473.00	1	1,302	0.08%
2018/11/07	3	486.83	3	490.50	488.00	0	1,249	0.00%
2018/11/06	2	497.00	2	485.75	467.00	0	1,228	0.00%
2018/11/02	2	489.50	2	490.00	493.00	0	1,187	0.00%
2018/10/31	4	429.25	4	415.63	427.50	0	1,133	0.00%
2018/10/30	1	393.50	1	377.00	395.00	0	1,105	0.00%
2018/10/29	2	386.00	2	378.25	386.00	0	1,093	0.00%
2018/10/26	1	390.00	2	415.00	386.00	-1	1,059	-0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	2	456.00	2	443.50	457.50	0	1,004	0.00%
2018/10/23	3	451.83	3	437.83	433.00	0	974	0.00%
2018/10/22	2	448.50	2	448.75	451.00	0	980	0.00%
2018/10/16	1	452.00	1	458.00	449.50	0	909	0.00%
2018/10/15	1	439.50	1	445.50	440.00	0	891	0.00%
2018/10/12	1	418.50	1	428.00	448.00	0	876	0.00%
2018/10/11	1	393.00	1	396.50	407.50	0	870	0.00%
2018/10/08	2	422.00	2	438.75	421.50	0	849	0.00%
2018/10/04	1	448.00	1	453.00	452.00	0	822	0.00%
2018/10/03	2	472.00	2	476.75	465.00	0	800	0.00%
2018/10/02	1	506.00	1	505.00	506.00	0	783	0.00%
2018/10/01	2	498.25	2	514.00	497.50	0	778	0.00%
2018/09/28	2	559.00	2	534.00	537.00	0	763	0.00%
2018/09/27	2	536.00	2	527.50	539.00	0	749	0.00%
2018/09/26	1	530.00	1	537.00	534.00	0	744	0.00%
2018/09/25	3	542.00	3	535.67	542.00	0	755	0.00%
2018/09/21	1	493.50	1	521.00	540.00	0	754	0.00%
2018/09/20	4	500.75	4	489.63	499.00	0	755	0.00%
2018/09/18	1	524.00	1	541.00	512.00	0	733	0.00%
2018/09/14	1	537.00	1	538.00	541.00	0	737	0.00%