祥碩 (5269)-大昌券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1945
漲跌
▲40
漲幅
+2.10%
成交量
690張
產業
上市半導體類股▲1.70%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1960.00	1	1950.00	1960.00	-1	1,180	-0.08%
2024/04/23	1	1805.00	1	1815.00	1815.00	0	1,182	0.00%
2024/04/22	2	1900.00	2	1815.00	1815.00	0	1,184	0.00%
2024/04/19	1	1965.00	1	1920.00	1920.00	0	1,194	0.00%
2024/04/17	0	0.00	1	2090.00	2070.00	-1	1,205	-0.08%
2024/04/15	0	0.00	0	2235.00	2195.00	0	1,228	0.00%
2024/04/11	1	2355.00	1	2335.00	2335.00	0	1,255	0.00%
2024/04/09	0	0.00	0	2450.00	2390.00	0	1,260	0.00%
2024/04/03	0	0.00	0.1	2550.00	2550.00	-0.1	1,251	-0.01%
2024/04/02	2	2537.50	1	2515.00	2535.00	1	1,255	0.08%
2024/03/27	0.1	2260.00	0	0.00	2230.00	0.1	1,241	0.01%
2024/03/26	0.1	2290.00	0	2414.14	2295.00	0	1,233	0.00%
2024/03/25	2.1	2320.25	2.1	2340.48	2325.00	0	1,218	0.00%
2024/03/20	0	0.00	1.5	2244.73	2200.00	-1.5	1,208	-0.12%
2024/03/15	0.1	2301.48	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/13	0.1	2230.00	0	2225.00	2210.00	0.1	1,288	0.01%
2024/03/12	1	2275.00	1	2350.00	2290.00	0	1,304	0.00%
2024/03/11	0.1	2210.00	0	0.00	2290.00	0.1	1,294	0.00%
2024/03/08	0.3	2204.71	0	0.00	2190.00	0.3	1,291	0.03%
2024/03/07	0	0.00	0	2260.00	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0	2370.00	2365.00	0	1,312	0.00%
2024/03/05	1	2370.00	1	2385.00	2425.00	0	1,319	0.00%
2024/03/04	1	2310.00	1	2330.37	2390.00	0	1,333	0.00%
2024/03/01	1	2375.00	1	2365.00	2375.00	0	1,334	0.00%
2024/02/29	1	2355.00	1	2295.00	2355.00	0	1,330	0.00%
2024/02/27	2	2280.00	2	2310.00	2250.00	0	1,327	0.00%
2024/02/23	2	2245.00	2	2212.50	2280.00	0	1,314	0.00%
2024/02/22	2	2165.00	1	2135.00	2165.00	1	1,296	0.08%
2024/02/21	1	2090.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	3	2091.67	3	2080.00	2140.00	0	1,287	0.00%
2024/02/05	0	0.00	0	1875.60	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1920.00	1940.00	0	1,267	0.00%
2024/01/31	0.1	1860.00	0	0.00	1860.00	0.1	1,255	0.00%
2024/01/30	1	1875.00	1.1	1885.72	1895.00	-0.1	1,254	-0.01%
2024/01/29	1	1815.00	1	1830.00	1835.00	0	1,254	0.00%
2024/01/25	1	1860.00	1	1875.00	1820.00	0	1,275	0.00%
2024/01/23	0	0.00	0.1	1930.00	1895.00	-0.1	1,281	-0.01%
2024/01/22	2.2	1851.64	2	1925.00	1925.00	0.2	1,280	0.02%
2024/01/18	2	1885.00	2	1885.00	1885.00	0	1,260	0.00%
2024/01/11	17	1903.24	17	1910.00	1910.00	0	1,323	0.00%
2024/01/10	2	1882.54	2	1892.50	1910.00	0	1,318	0.00%
2024/01/09	10	1800.00	10	1860.00	1860.00	0	1,309	0.00%
2024/01/04	0	1635.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1675.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/27	1	1790.00	1	1820.00	1810.00	0	1,348	0.00%
2023/12/26	1	1785.00	1	1810.00	1785.00	0	1,349	0.00%
2023/12/22	2	1722.50	2	1734.93	1740.00	0	1,344	0.00%
2023/12/21	0	1655.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/19	0	1620.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1640.00	0.1	1660.00	1635.00	-0.1	1,392	0.00%
2023/12/11	0	0.00	0	1555.00	1550.00	0	1,428	0.00%
2023/12/08	1	1580.00	1	1600.00	1570.00	0	1,432	0.00%
2023/12/06	1	1450.00	1	1450.00	1470.00	0	1,392	0.00%
2023/12/04	0	0.00	0	1500.00	1470.00	0	1,394	0.00%
2023/12/01	4	1502.50	5	1512.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1439.90	2	1470.00	1440.00	-1	1,364	-0.07%
2023/11/29	2	1455.00	0	0.00	1455.00	2	1,355	0.15%
2023/11/28	0	0.00	1	1455.00	1490.00	-1	1,342	-0.07%
2023/11/27	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	2.1	1501.55	2	1457.50	1450.00	0.1	1,337	0.00%
2023/11/23	2	1527.50	2	1525.00	1505.00	0	1,349	0.00%
2023/11/22	2	1477.50	2	1482.50	1495.00	0	1,346	0.00%
2023/11/21	0.1	1490.00	0	0.00	1495.00	0.1	1,341	0.00%
2023/11/16	2	1487.50	1	1504.90	1550.00	1	1,314	0.07%
2023/11/15	18.1	1566.93	18	1579.15	1500.00	0.1	1,301	0.01%
2023/11/14	0	1501.91	0	0.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	1	1425.00	1445.00	-1	1,246	-0.08%
2023/11/10	1	1365.00	2	1390.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1412.50	0	0.00	1360.00	2	1,218	0.16%
2023/11/08	0	1345.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0.1	1331.83	0.1	1330.00	1350.00	0	1,195	0.00%
2023/11/06	2.1	1272.20	2	1272.50	1310.00	0.1	1,198	0.00%
2023/11/03	0	0.00	2	1237.50	1235.00	-2	1,179	-0.17%
2023/11/02	2.1	1353.33	0	0.00	1315.00	2.1	1,155	0.18%
2023/10/27	1	1265.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/25	1	1310.00	1	1330.00	1325.00	0	1,055	0.00%
2023/10/23	0	0.00	1	1210.00	1210.00	-1	1,010	-0.10%
2023/10/20	3	1268.33	2	1257.50	1265.00	1	1,006	0.10%
2023/10/19	1	1180.00	1	1215.00	1230.00	0	984	0.00%
2023/10/12	1	1250.00	1	1240.00	1250.00	0	990	0.00%
2023/10/03	1	1155.00	1	1170.00	1165.00	0	924	0.00%
2023/09/27	0	0.00	0	1165.00	1170.00	0	898	0.00%
2023/09/25	1	1200.00	1	1190.00	1200.00	0	892	0.00%
2023/09/22	30	1158.33	30	1161.17	1185.00	0	878	0.00%
2023/09/21	1	1115.00	1	1140.00	1115.00	0	861	0.00%
2023/09/19	3	1241.67	3	1265.00	1235.00	0	851	0.00%
2023/09/15	0	1200.00	0	0.00	1200.00	0	801	0.00%
2023/09/14	0	1100.00	1	1100.00	1105.00	-1	770	-0.13%
2023/09/12	0	0.00	0	1020.00	1005.00	0	751	0.00%
2023/09/06	0	1035.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	1	1000.00	2	1030.00	1030.00	-1	753	-0.13%
2023/09/04	1	990.00	1	980.00	984.00	0	743	0.00%
2023/09/01	1	1005.00	0	0.00	981.00	1	747	0.13%
2023/08/29	2	950.00	3	957.00	968.00	-1	731	-0.14%
2023/08/28	0	0.00	1	879.00	934.00	-1	713	-0.14%
2023/08/25	3	878.34	2	878.00	870.00	1	715	0.14%
2023/08/24	0	0.00	1	907.00	918.00	-1	736	-0.14%
2023/08/23	3	891.33	2	895.00	892.00	1	746	0.13%
2023/08/18	1	909.00	1	903.00	900.00	0	772	0.00%
2023/08/17	1	889.00	1	888.00	902.00	0	789	0.00%
2023/08/15	2	854.50	3	858.33	872.00	-1	809	-0.12%
2023/08/14	2	844.50	2	851.00	850.00	0	819	0.00%
2023/08/11	3	849.33	3	848.00	848.00	0	834	0.00%
2023/08/10	5	887.00	3	882.00	863.00	2	835	0.24%
2023/08/02	0	0.00	1	953.00	953.00	-1	874	-0.11%
2023/07/27	0	0.00	1	977.00	965.00	-1	873	-0.11%
2023/07/26	3	953.00	2	946.41	930.00	1.1	870	0.12%
2023/07/25	0	0.00	1	1020.00	990.00	-1	859	-0.12%
2023/07/24	3	952.65	3	944.00	945.00	0	853	0.00%
2023/07/21	1	972.00	1	976.00	967.00	0	852	0.00%
2023/07/20	1.1	1005.31	0	0.00	985.00	1.1	850	0.13%
2023/07/19	0	0.00	6	1070.00	1035.00	-6	843	-0.71%
2023/07/18	0	0.00	1	1005.00	1005.00	-1	834	-0.12%
2023/07/17	1	986.00	0	0.00	995.00	1	835	0.12%
2023/07/13	4	982.50	1	990.00	975.00	3	840	0.36%
2023/07/12	1	1015.00	0	0.00	998.00	1	832	0.12%
2023/06/30	0	1050.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	0	0.00	1	1050.00	1045.00	-1	900	-0.11%
2023/06/28	1	1025.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	2	1025.00	0	0.00	1020.00	2	901	0.22%
2023/06/26	2	1095.00	0	0.00	1090.00	2	885	0.23%
2023/06/14	0	0.00	1	1240.00	1245.00	-1	954	-0.10%
2023/06/13	0	0.00	1	1210.00	1225.00	-1	974	-0.10%
2023/06/06	1	1140.00	1	1170.00	1170.00	0	1,093	0.00%
2023/06/02	1	1180.00	0	0.00	1180.00	1	1,097	0.09%
2023/05/30	1	1200.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/23	1	1280.00	2	1287.50	1280.00	-1	1,112	-0.09%
2023/05/22	1	1250.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/12	4	1145.00	4	1156.25	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	1	1120.00	1110.00	-1	1,039	-0.10%
2023/05/10	1	1085.00	1	1085.00	1080.00	0	1,047	0.00%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	2	1160.00	1	1155.00	1155.00	1	1,105	0.09%
2023/04/27	1	1115.00	1	1110.00	1110.00	0	1,109	0.00%
2023/04/26	0	1105.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0	0.00	1	1115.00	1115.00	-1	1,114	-0.09%
2023/04/18	1	1265.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/14	0	0.00	2	1327.50	1335.00	-2	1,169	-0.17%
2023/04/13	2	1280.00	0	0.00	1275.00	2	1,164	0.17%
2023/04/06	0	1075.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/30	1	1150.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/29	0	1115.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/20	1	1260.00	1	1305.00	1260.00	0	1,071	0.00%
2023/03/16	2	1155.00	3	1138.33	1165.00	-1	1,025	-0.10%
2023/03/15	0	0.00	1	1145.00	1095.00	-1	1,011	-0.10%
2023/03/14	1	1115.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/10	1	1095.00	1	1075.00	1095.00	0	1,009	0.00%
2023/03/09	1	1030.00	3	1018.33	1045.00	-2	996	-0.20%
2023/03/08	5	942.60	5	950.40	951.00	0	1,012	0.00%
2023/03/07	2	947.50	8	960.63	961.00	-6	1,016	-0.59%
2023/03/06	8	956.87	1	956.00	955.00	7	1,022	0.68%
2023/03/03	2	978.50	2	983.50	954.00	0	1,032	0.00%
2023/03/02	1	994.00	0	0.00	980.00	1	1,033	0.10%
2023/02/23	1	1030.00	1	1015.00	1015.00	0	1,046	0.00%
2023/02/22	2	985.00	3	979.33	972.00	-1	1,064	-0.09%
2023/02/21	2	1002.00	1	969.09	1005.00	1	1,074	0.09%
2023/02/15	1	892.00	1	888.00	892.00	0	1,161	0.00%
2023/02/14	1	892.00	1	928.00	892.00	0	1,195	0.00%
2023/02/13	1	913.00	1	919.00	902.00	0	1,204	0.00%
2023/02/09	0	0.00	0	996.00	994.00	0	1,212	0.00%
2023/02/08	1	1010.00	1	963.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	1	938.00	949.00	-1	1,200	-0.08%
2023/02/06	1	915.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	1	964.00	1	957.00	964.00	0	1,202	0.00%
2023/02/02	1	961.00	1	925.00	961.00	0	1,193	0.00%
2023/02/01	3	910.33	3	915.33	908.00	0	1,188	0.00%
2023/01/31	1	893.00	1	893.00	893.00	0	1,185	0.00%
2023/01/30	1	866.00	1	859.00	888.00	0	1,176	0.00%
2023/01/16	2	794.00	2	810.00	810.00	0	1,175	0.00%
2023/01/13	1	782.00	1	777.00	777.00	0	1,169	0.00%
2023/01/11	1	800.00	1	805.00	805.00	0	1,157	0.00%
2023/01/10	1	774.00	2	795.50	799.00	-1	1,157	-0.09%
2023/01/09	1	789.00	3	801.33	785.00	-2	1,149	-0.17%
2023/01/06	1	771.00	2	756.00	771.00	-1	1,136	-0.09%
2023/01/05	1	754.00	1	765.00	754.00	0	1,130	0.00%
2023/01/04	2	731.50	4	747.25	750.00	-2	1,122	-0.18%
2023/01/03	0	0.00	1	673.00	714.00	-1	1,104	-0.09%
2022/12/30	4	688.75	3	674.33	670.00	1	1,110	0.09%
2022/12/29	1	682.92	2	681.50	681.00	-1	1,115	-0.09%
2022/12/28	1	701.76	1	687.00	687.00	0	1,135	0.00%
2022/12/27	1	720.00	0	0.00	718.00	1	1,140	0.09%
2022/12/26	0	0.00	1	707.00	707.00	-1	1,146	-0.09%
2022/12/23	1	704.00	2	700.00	717.00	-1	1,150	-0.09%
2022/12/22	0	0.00	5	718.00	716.00	-5	1,149	-0.43%
2022/12/21	7	711.14	2	705.50	704.00	5	1,150	0.43%
2022/12/20	2	700.00	1	705.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	1	712.00	707.00	-1	1,148	-0.09%
2022/12/16	2	703.00	1	717.00	717.00	1	1,159	0.09%
2022/12/15	1	726.00	1	710.00	711.00	0	1,157	0.00%
2022/12/14	5	717.20	2.1	718.57	723.00	2.9	1,159	0.25%
2022/12/13	0	0.00	1	703.00	701.00	-1	1,170	-0.09%
2022/12/12	1	690.07	1	711.00	711.00	0	1,170	0.00%
2022/12/09	4	719.00	3	711.00	713.00	1	1,167	0.09%
2022/12/07	0.1	724.29	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	0	750.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	1	797.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	4	784.00	3	786.00	785.00	1	1,115	0.09%
2022/12/01	3	787.58	6	775.67	770.00	-3	1,099	-0.27%
2022/11/30	3	747.33	0	0.00	741.00	3	1,067	0.28%
2022/11/29	0	0.00	1	747.00	739.00	-1	1,026	-0.10%
2022/11/28	1	756.00	2	755.50	747.00	-1	1,019	-0.10%
2022/11/25	1	753.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	1	735.00	0	0.00	749.00	1	1,010	0.10%
2022/11/23	2	719.50	1	743.00	719.00	1	1,016	0.10%
2022/11/22	0	0.00	2	726.00	732.00	-2	1,012	-0.20%
2022/11/21	1	755.82	1	738.00	738.00	0	1,014	0.00%
2022/11/18	3	748.67	2	740.50	741.00	1	1,002	0.10%
2022/11/17	1	748.00	1	734.00	734.00	0	961	0.00%
2022/11/16	2	727.00	2	733.00	738.00	0	937	0.00%
2022/11/15	2	728.50	3	722.10	732.00	-1	919	-0.11%
2022/11/14	0	0.00	3	701.00	713.00	-3	880	-0.34%
2022/11/10	2.1	620.76	2	604.00	601.00	0.1	827	0.01%
2022/11/09	6	660.00	3	659.67	660.00	3	807	0.37%
2022/11/08	1	658.00	0	0.00	625.00	1	809	0.12%
2022/11/07	0	626.00	0	0.00	621.00	0	807	0.00%
2022/11/04	3	595.67	3	599.00	599.00	0	805	0.00%
2022/11/02	1	586.00	12	593.67	610.00	-11	817	-1.35%
2022/11/01	5	583.80	4	582.00	581.00	1	806	0.12%
2022/10/31	10	587.00	4	588.25	582.00	6	803	0.75%
2022/10/28	10	582.00	10	592.40	588.00	0	799	0.00%
2022/10/27	1	585.00	7	575.43	597.00	-6	785	-0.76%
2022/10/26	4	560.00	4	561.75	547.00	0	766	0.00%
2022/10/25	13	570.37	4	555.00	555.00	9	758	1.19%
2022/10/24	5	604.37	10	608.50	596.00	-5	755	-0.66%
2022/10/21	6	597.83	1	579.00	579.00	5	758	0.66%
2022/10/20	3	607.66	3	609.67	610.00	0	754	0.00%
2022/10/18	2	641.50	2	622.00	622.00	0	738	0.00%
2022/10/17	1	619.00	1	633.00	633.00	0	729	0.00%
2022/10/14	1	640.00	0	0.00	639.00	1	726	0.14%
2022/10/13	1	640.03	1	626.00	626.00	0	722	0.00%
2022/10/12	3	639.67	6	646.50	645.00	-3	717	-0.42%
2022/10/11	5	665.39	3	652.00	652.00	2	715	0.28%
2022/10/07	8	715.50	8	719.38	713.00	0	715	0.00%
2022/10/06	1	744.00	1	737.00	737.00	0	709	0.00%
2022/10/05	3	736.00	1	750.00	736.00	2	721	0.28%
2022/10/04	1	699.03	1	704.00	704.00	0	716	0.00%
2022/10/03	4	643.25	4	661.50	665.00	0	710	0.00%
2022/09/30	3	626.67	3	652.67	664.00	0	709	0.00%
2022/09/29	0	653.67	1	660.00	646.00	-1	709	-0.14%
2022/09/28	3	671.33	2	641.00	641.00	1	710	0.14%
2022/09/27	1	670.10	4	678.75	678.00	-3	709	-0.42%
2022/09/26	2	697.00	4	681.50	670.00	-2	708	-0.28%
2022/09/23	5	725.34	4	706.00	706.00	1	706	0.14%
2022/09/22	4	736.75	5	746.20	748.00	-1	695	-0.14%
2022/09/21	2	756.50	1	750.00	752.00	1	692	0.14%
2022/09/20	3	782.58	2	757.00	757.00	1	696	0.15%
2022/09/19	3	797.99	2	795.00	795.00	1	691	0.15%
2022/09/16	2	814.50	2	805.00	805.00	0	701	0.00%
2022/09/15	2	831.50	2	821.00	821.00	0	706	0.00%
2022/09/14	1	833.00	1	833.00	833.00	0	716	0.00%
2022/09/08	1	813.12	1	835.00	835.00	0	725	0.00%
2022/09/07	1	814.00	1	817.00	817.00	0	724	0.00%
2022/09/06	3	834.00	3	832.67	831.00	0	719	0.00%
2022/09/05	2	854.00	2	840.00	840.00	0	728	0.00%
2022/09/02	2	878.00	1	872.00	872.00	1	726	0.14%
2022/09/01	1	893.04	1	894.00	890.00	0	725	0.00%
2022/08/30	2	937.00	0	0.00	918.00	2	724	0.28%
2022/08/26	0	0.00	1	990.00	990.00	-1	712	-0.14%
2022/08/25	1	957.00	1	961.00	960.00	0	706	0.00%
2022/08/24	1	960.00	1	960.00	960.00	0	715	0.00%
2022/08/23	0	963.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	995.00	1	972.00	972.00	-1	731	-0.14%
2022/08/16	0	0.00	1	986.00	980.00	-1	728	-0.14%
2022/08/15	1	971.00	1	970.00	977.00	0	720	0.00%
2022/08/12	2	888.50	2	911.50	913.00	0	705	0.00%
2022/08/11	1	910.00	0	0.00	909.00	1	691	0.15%
2022/08/10	3	937.94	2	908.00	908.00	1	698	0.14%
2022/08/09	1	961.00	2	971.00	971.00	-1	692	-0.14%
2022/08/05	3	967.33	2	961.00	961.00	1	714	0.14%
2022/08/04	1	952.00	1	967.00	967.00	0	726	0.00%
2022/08/03	2	960.00	2	963.50	963.00	0	728	0.00%
2022/08/01	1	971.00	1	993.00	993.00	0	749	0.00%
2022/07/29	3	978.33	3	973.00	973.00	0	757	0.00%
2022/07/28	1	1020.00	0	0.00	994.00	1	767	0.13%
2022/07/22	0	1090.00	0	0.00	1095.00	0	787	0.00%
2022/07/13	0	0.00	1	984.00	993.00	-1	796	-0.13%
2022/07/12	2	941.50	1	911.00	911.00	1	781	0.13%
2022/07/11	2	1007.50	2	995.00	995.00	0	774	0.00%
2022/07/06	0	0.00	1	985.00	985.00	-1	780	-0.13%
2022/07/01	2	1097.50	2	1035.00	1035.00	0	766	0.00%
2022/06/29	5	1151.00	5	1164.00	1145.00	0	758	0.00%
2022/06/28	2	1180.00	2	1175.00	1195.00	0	751	0.00%
2022/06/22	1	1180.00	0	0.00	1125.00	1	734	0.14%
2022/06/15	0	1320.00	1	1330.00	1320.00	-1	702	-0.14%
2022/06/14	2	1320.00	1	1300.00	1300.00	1	711	0.14%
2022/06/10	1	1380.00	0	0.00	1385.00	1	702	0.14%
2022/06/09	0	0.00	1	1460.00	1435.00	-1	700	-0.14%
2022/06/06	2	1360.00	2	1365.00	1380.00	0	696	0.00%
2022/05/25	1	1275.00	1	1285.00	1285.00	0	678	0.00%
2022/05/24	1	1280.00	1	1280.00	1280.00	0	675	0.00%
2022/05/23	1	1390.00	0	0.00	1320.00	1	668	0.15%
2022/05/18	0	0.00	0	1400.00	1405.00	0	651	0.00%
2022/05/17	0	1345.00	0	0.00	1350.00	0	643	0.00%
2022/05/13	1	1329.31	1	1245.00	1245.00	0	642	0.00%
2022/05/12	1	1315.00	1	1355.00	1355.00	0	629	0.00%
2022/05/10	1	1235.00	1	1360.00	1360.00	0	648	0.00%
2022/05/06	1	1310.00	1	1315.00	1360.00	0	635	0.00%
2022/05/04	0	1427.50	0	0.00	1420.00	0	608	0.00%
2022/04/29	0	1420.00	0	0.00	1425.00	0	600	0.00%
2022/04/22	0	1550.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	0	1605.00	1620.00	0	565	0.00%
2022/04/19	0	1570.00	0	0.00	1565.00	0	558	0.01%
2022/04/15	0.1	1519.70	0	0.00	1480.00	0.1	560	0.01%
2022/04/14	0	1620.00	0	0.00	1605.00	0	553	0.00%
2022/03/08	0	0.00	1	1665.00	1630.00	-1	560	-0.18%
2022/02/24	0	1720.00	1	1700.00	1710.00	-1	584	-0.17%
2022/02/22	1	1730.00	0	0.00	1710.00	1	607	0.16%
2022/02/18	1	1810.00	0	0.00	1835.00	1	617	0.16%
2022/02/17	0	0.00	1	1830.00	1795.00	-1	622	-0.16%
2022/02/15	1	1855.00	0	0.00	1810.00	1	625	0.16%
2022/02/11	2	1777.50	2	1820.00	1780.00	0	639	0.00%
2022/01/18	1	1565.00	1	1550.00	1545.00	0	626	0.00%
2022/01/14	2	1500.00	2	1525.00	1545.00	0	647	0.00%
2022/01/10	1	1500.00	1	1525.00	1590.00	0	703	0.00%
2022/01/07	1	1540.00	1	1555.00	1555.00	0	713	0.00%
2022/01/06	1	1535.00	1	1555.00	1555.00	0	722	0.00%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2022/01/03	0	0.00	1	1830.00	1765.00	-1	746	-0.13%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/24	1	1830.00	1	1795.00	1795.00	0	815	0.00%
2021/12/20	0	1775.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	1	1830.00	1	1815.00	1815.00	0	871	0.00%
2021/12/14	2	1840.00	2	1785.00	1785.00	0	897	0.00%
2021/12/08	2	1880.00	2	1872.50	1865.00	0	918	0.00%
2021/12/07	2	1915.00	2	1900.00	1900.00	0	922	0.00%
2021/12/06	1	2015.00	1	2010.00	2015.00	0	921	0.00%
2021/12/03	1	2010.00	1	2000.00	2000.00	0	929	0.00%
2021/12/02	1	2015.00	1	2000.33	2015.00	0	938	0.00%
2021/12/01	1	2000.00	1	1985.00	2000.00	0	943	0.00%
2021/11/29	1	1835.00	1	1855.00	1855.00	0	962	0.00%
2021/11/25	1	1880.00	1	1810.00	1810.00	0	984	0.00%
2021/11/24	1	1890.00	1	1975.00	1915.00	0	984	0.00%
2021/11/23	1	1950.00	1	1955.00	1955.00	0	970	0.00%
2021/11/22	1	1900.00	3	1935.00	1980.00	-2	966	-0.21%
2021/11/19	2	1897.50	1	1934.90	1900.00	1	960	0.10%
2021/11/18	1	1845.00	1	1810.00	1845.00	0	949	0.00%
2021/11/16	1	1790.00	1	1780.00	1780.00	0	939	0.00%
2021/11/15	1	1690.74	1	1670.00	1755.00	0	936	0.00%
2021/11/12	1	1655.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	2	1652.70	2	1687.50	1645.00	0	938	0.00%
2021/11/10	0	1780.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1770.00	1705.00	-1	917	-0.11%
2021/11/05	0	1620.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	1	1645.00	1	1675.00	1640.00	0	937	0.00%
2021/11/02	1	1700.00	1	1640.00	1640.00	0	935	0.00%
2021/10/29	1	1710.00	1	1690.00	1625.00	0	945	0.00%
2021/10/26	1	1650.00	0	0.00	1665.00	1	959	0.10%
2021/10/25	4	1630.00	3	1663.33	1620.00	1	980	0.10%
2021/10/22	1	1710.00	1	1685.00	1680.00	0	981	0.00%
2021/10/21	2	1667.56	2	1732.50	1655.00	0	972	0.00%
2021/10/20	1	1750.00	1	1605.00	1750.00	0	961	0.00%
2021/10/19	3	1638.33	3	1621.67	1620.00	0	944	0.00%
2021/10/18	1	1545.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	1	1555.00	1	1515.00	1515.00	0	933	0.00%
2021/10/13	3	1505.00	3	1480.00	1480.00	0	926	0.00%
2021/10/12	2.1	1482.51	2	1502.50	1525.00	0.1	927	0.01%
2021/10/08	2	1582.50	2	1568.77	1565.00	0	927	0.00%
2021/10/07	1	1525.34	2	1577.50	1565.00	-1	936	-0.10%
2021/10/06	3	1623.31	2	1602.50	1575.00	1	962	0.10%
2021/10/05	1	1670.05	1	1690.00	1660.00	0	967	0.00%
2021/10/04	1	1679.36	1	1690.00	1690.00	0	960	0.00%
2021/10/01	2	1657.50	4	1697.50	1705.00	-2	943	-0.21%
2021/09/30	1.1	1713.42	1	1670.00	1670.00	0.1	933	0.01%
2021/09/29	2	1730.04	3	1751.67	1735.00	-1	915	-0.11%
2021/09/28	3	1808.02	4	1846.25	1775.00	-1	905	-0.11%
2021/09/27	4	1876.09	2	1877.50	1830.00	2	902	0.22%
2021/09/24	5	1897.06	3	1908.33	1875.00	2	889	0.23%
2021/09/23	2	2002.26	2	1980.00	1930.00	0	877	0.00%
2021/09/22	1	1985.00	1	1990.00	1995.00	0	868	0.00%
2021/09/17	0	0.00	1	2010.00	2015.00	-1	873	-0.11%
2021/09/16	2	2009.81	1	1960.00	1960.00	1	859	0.12%
2021/09/15	3	2061.55	3	2055.00	2065.00	0	847	0.00%
2021/09/14	0	2040.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	1.1	2136.30	0	0.00	2130.00	1.1	841	0.13%
2021/09/10	1	2365.00	1	2330.15	2365.00	0	830	0.00%
2021/09/09	0	0.00	0	2260.00	2280.00	0	823	0.00%
2021/09/08	0	2125.00	0	0.00	2135.00	0	813	0.00%
2021/09/07	0	2145.00	0	0.00	2165.00	0	804	0.00%
2021/09/06	0	2210.00	0	0.00	2205.00	0	798	0.00%
2021/09/02	1	2284.27	1	2315.00	2285.00	0	793	0.00%
2021/09/01	1	2260.00	1	2100.00	2260.00	0	772	0.00%
2021/08/31	1	2075.00	1	2055.44	2075.00	0	762	0.00%
2021/08/30	0	0.00	1	2030.00	2035.00	-1	755	-0.13%
2021/08/26	1	1905.00	0	1885.00	1830.00	1	758	0.13%
2021/08/25	0	1965.00	1	1945.00	1955.00	-1	766	-0.13%
2021/08/24	1	1900.00	1	1965.00	1900.00	0	771	0.00%
2021/08/19	1	1805.00	1	1785.00	1785.00	0	809	0.00%
2021/08/18	1.1	1774.91	1	1830.00	1830.00	0.1	827	0.01%
2021/08/17	2.1	1881.21	1	1800.00	1800.00	1.1	831	0.13%
2021/08/16	0	0.00	8	1860.13	1930.00	-8	830	-0.97%
2021/08/13	8	1960.00	0	0.00	1900.00	8	838	0.95%
2021/08/11	2	1842.50	2	1835.00	1835.00	0	854	0.00%
2021/08/10	1	1980.00	1	1910.00	1895.00	0	867	0.00%
2021/08/09	0	1910.00	0	0.00	1910.00	0	896	0.00%
2021/08/06	1	2040.00	1	2030.00	2040.00	0	893	0.00%
2021/08/05	1	2099.83	1	2118.90	2070.00	0	925	0.00%
2021/08/04	2	2142.50	2	2122.87	2100.00	0	954	0.00%
2021/08/03	1	2205.00	1.1	2128.81	2205.00	-0.1	954	-0.01%
2021/08/02	0	0.00	1.1	1996.51	2005.00	-1.1	941	-0.11%
2021/07/30	1	1956.23	0	2040.00	1955.00	1	938	0.11%
2021/07/29	0	2000.00	0.1	2095.77	2105.00	-0.1	931	-0.01%
2021/07/28	2	1845.45	2	1877.50	1915.00	0	913	0.00%
2021/07/27	2	1845.00	2	1867.50	1860.00	0	916	0.00%
2021/07/26	0	1890.00	0.1	1910.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	1	1880.00	1880.00	-1	953	-0.10%
2021/07/22	3	1853.33	2	1890.00	1850.00	1	971	0.10%
2021/07/21	2	1857.50	2	1890.00	1860.00	0	992	0.00%
2021/07/20	1	1860.00	1	1919.12	1860.00	0	1,001	0.00%
2021/07/19	3	1843.33	3	1851.67	1870.00	0	1,004	0.00%
2021/07/16	3	1826.66	7	1812.14	1855.00	-4	1,006	-0.40%
2021/07/15	11	1793.64	10.1	1800.72	1785.00	1	1,013	0.09%
2021/07/14	2	1775.00	4.2	1780.30	1820.00	-2.2	1,006	-0.22%
2021/07/13	0	0.00	1	1730.00	1740.00	-1	989	-0.10%
2021/07/12	0	1560.00	11.1	1506.35	1585.00	-11.1	952	-1.16%
2021/07/09	9	1465.56	4	1478.75	1445.00	5	949	0.53%
2021/07/08	3	1445.17	4	1450.00	1475.00	-1	957	-0.10%
2021/07/07	4	1440.00	3	1481.67	1440.00	1	970	0.10%
2021/07/06	6	1462.50	3.1	1483.17	1455.00	2.9	995	0.30%
2021/07/05	12	1471.25	7	1482.86	1465.00	5	1,002	0.50%
2021/07/02	9.1	1440.17	16	1437.81	1450.00	-6.9	1,002	-0.69%
2021/07/01	1	1375.00	2	1362.50	1375.00	-1	991	-0.10%
2021/06/30	3	1338.33	4	1341.25	1345.00	-1	990	-0.10%
2021/06/29	2	1347.50	2	1327.50	1330.00	0	992	0.00%
2021/06/28	2.1	1339.76	2	1352.50	1350.00	0.1	991	0.01%
2021/06/25	2	1427.50	0	0.00	1410.00	2	980	0.20%
2021/06/24	0	0.00	1	1420.00	1435.00	-1	983	-0.10%
2021/06/23	2	1405.00	2	1395.00	1405.00	0	985	0.00%
2021/06/22	3	1413.33	4	1417.50	1415.00	-1	979	-0.10%
2021/06/21	3	1461.67	3	1476.67	1450.00	0	979	0.00%
2021/06/18	1	1480.00	0	0.00	1475.00	1	983	0.10%
2021/06/17	2	1495.00	2	1497.50	1505.00	0	981	0.00%
2021/06/16	1	1500.00	1	1515.19	1500.00	0	993	0.00%
2021/06/15	1	1535.00	1	1545.00	1550.00	0	996	0.00%
2021/06/11	3	1525.00	4	1522.50	1500.00	-1	998	-0.10%
2021/06/10	2	1437.50	2	1440.00	1435.00	0	983	0.00%
2021/06/09	2	1410.00	2	1422.50	1410.00	0	985	0.00%
2021/06/08	5	1425.00	4	1441.19	1410.00	1	990	0.10%
2021/06/07	13	1389.62	12	1393.75	1395.00	1	1,010	0.10%
2021/06/04	2	1432.50	5	1401.00	1435.00	-3	1,013	-0.30%
2021/06/03	2	1430.00	2	1435.00	1430.00	0	1,024	0.00%
2021/06/02	5.1	1452.73	4	1478.75	1395.00	1.1	1,023	0.11%
2021/06/01	2	1495.00	2	1520.00	1485.00	0	1,016	0.00%
2021/05/31	3	1500.00	5	1509.99	1510.00	-2	1,019	-0.20%
2021/05/28	4	1461.25	3	1501.67	1440.00	1	1,011	0.10%
2021/05/27	2	1420.00	2	1429.93	1455.00	0	994	0.00%
2021/05/26	2	1475.00	6	1429.17	1465.00	-4	992	-0.40%
2021/05/25	5	1364.00	3	1380.00	1355.00	2	987	0.20%
2021/05/24	2	1340.00	3	1300.00	1340.00	-1	988	-0.10%
2021/05/21	3	1276.67	3	1288.33	1280.00	0	1,004	0.00%
2021/05/20	3	1276.67	3	1293.33	1245.00	0	1,006	0.00%
2021/05/19	14	1248.57	13	1251.54	1225.00	1	1,012	0.10%
2021/05/18	2	1257.29	3	1226.67	1285.00	-1	1,007	-0.10%
2021/05/17	3	1175.00	1.1	1206.08	1180.00	1.9	991	0.19%
2021/05/14	0.1	1090.00	1	1100.00	1100.00	-0.9	955	-0.10%
2021/05/13	16	1019.38	4	1011.25	1000.00	12	951	1.26%
2021/05/12	6	1035.83	18	1039.72	1090.00	-12	929	-1.29%
2021/05/11	4	999.75	4	1009.25	994.00	0	919	0.00%
2021/05/10	1	1045.00	1	1080.00	1035.00	0	916	0.00%
2021/05/07	3	1075.00	3.1	1083.49	1075.00	-0.1	925	-0.01%
2021/05/06	1	1055.00	1	1060.00	1055.00	0	937	0.00%
2021/05/05	5.1	1045.78	5	1050.00	1015.00	0.1	956	0.01%
2021/05/04	16	1038.13	16	1045.31	1045.00	0	967	0.00%
2021/05/03	3	1123.33	4	1146.25	1115.00	-1	958	-0.10%
2021/04/29	7	1234.29	0	0.00	1180.00	7	969	0.72%
2021/04/28	0	0.00	3	1235.00	1240.00	-3	932	-0.32%
2021/04/27	29.1	1144.33	25	1140.00	1130.00	4.1	917	0.44%
2021/04/26	15	1127.00	22	1126.59	1150.00	-7	897	-0.78%
2021/04/23	0.1	1100.00	1	1070.00	1090.00	-1	888	-0.11%
2021/04/22	17	1119.41	16	1125.31	1090.00	1	885	0.11%
2021/04/21	21.1	1138.82	21	1142.14	1130.00	0.1	882	0.01%
2021/04/20	22	1178.18	22	1184.09	1175.00	0	878	0.00%
2021/04/19	3	1243.33	0.3	1280.00	1190.00	2.7	873	0.31%
2021/04/16	13.1	1265.71	14	1273.57	1290.00	-1	873	-0.11%
2021/04/15	4	1208.75	3	1206.67	1215.00	1	874	0.11%
2021/04/14	4.3	1225.23	4	1236.25	1210.00	0.3	864	0.03%
2021/04/13	10.1	1226.07	12	1253.75	1215.00	-2	868	-0.22%
2021/04/12	0.1	1305.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	1	1345.19	0.1	1350.00	1345.00	0.9	856	0.11%
2021/04/08	0.1	1496.88	0	0.00	1490.00	0.1	850	0.01%
2021/04/07	1	1495.00	0	0.00	1490.00	1	858	0.12%
2021/04/06	0	0.00	1	1515.00	1500.00	-1	862	-0.12%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	2	1494.95	2	1477.50	1490.00	0	866	0.00%
2021/03/30	3	1511.67	3	1518.33	1515.00	0	867	0.00%
2021/03/29	10	1531.00	6	1521.67	1505.00	4	869	0.46%
2021/03/26	0	0.00	3	1531.67	1540.00	-3	872	-0.34%
2021/03/25	13	1510.41	11	1514.09	1500.00	2	874	0.23%
2021/03/24	2.1	1490.00	2	1500.00	1505.00	0.1	876	0.01%
2021/03/23	20.1	1530.19	18	1523.89	1505.00	2.1	886	0.23%
2021/03/22	2	1495.00	4	1477.51	1495.00	-2	905	-0.22%
2021/03/19	20.1	1507.27	20	1475.75	1465.00	0.1	906	0.01%
2021/03/18	4	1572.50	4	1581.25	1555.00	0	897	0.00%
2021/03/17	18	1574.17	17	1572.35	1560.00	1	906	0.11%
2021/03/16	3.1	1573.44	3	1573.33	1570.00	0.1	911	0.01%
2021/03/15	17	1546.19	15	1546.33	1545.00	2	913	0.22%
2021/03/12	13	1553.46	11	1537.27	1535.00	2	918	0.22%
2021/03/11	2	1547.50	2	1537.50	1540.00	0	920	0.00%
2021/03/10	13	1636.95	11	1640.46	1620.00	2	901	0.22%
2021/03/09	15	1605.00	16	1592.19	1595.00	-1	903	-0.11%
2021/03/08	3	1695.00	3	1705.00	1690.00	0	893	0.00%
2021/03/05	15	1681.67	15	1687.67	1675.00	0	906	0.00%
2021/03/04	15	1707.00	16	1720.00	1720.00	-1	912	-0.11%
2021/03/03	4	1717.50	4	1726.25	1730.00	0	917	0.00%
2021/03/02	5	1730.06	5	1718.00	1685.00	0	934	0.00%
2021/02/26	13	1702.69	13	1710.77	1700.00	0	938	0.00%
2021/02/25	3	1715.00	3	1731.67	1745.00	0	937	0.00%
2021/02/24	3	1680.00	2	1675.00	1665.00	1	944	0.11%
2021/02/23	13.1	1683.23	13	1675.77	1700.00	0.1	937	0.01%
2021/02/22	4	1738.75	3	1756.67	1745.00	1	924	0.11%
2021/02/19	6	1775.00	5	1754.00	1755.00	1	929	0.11%
2021/02/18	2	1860.00	1	1870.00	1855.00	1	928	0.11%
2021/02/17	1	1965.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	1	1950.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	1	2025.00	1	2090.00	2025.00	0	976	0.00%
2021/02/02	1	2045.00	1	2050.00	2045.00	0	989	0.00%
2021/02/01	1	1980.00	1	1920.00	1980.00	0	996	0.00%
2021/01/29	5	1908.00	6	1926.67	1905.00	-1	1,013	-0.10%
2021/01/28	3	1898.33	2	1935.00	1895.00	1	1,021	0.10%
2021/01/27	4	1873.75	8	1882.50	1945.00	-4	1,023	-0.39%
2021/01/26	1	1890.00	2	1855.00	1845.00	-1	1,013	-0.10%
2021/01/25	5	1802.00	2	1825.00	1785.00	3	1,004	0.30%
2021/01/22	10.1	1820.33	13	1844.62	1855.00	-2.9	1,014	-0.29%
2021/01/21	1	1780.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	4	1717.50	4	1726.25	1715.00	0	1,001	0.00%
2021/01/18	3	1720.00	4	1735.00	1730.00	-1	1,006	-0.10%
2021/01/15	2	1812.50	1	1815.00	1785.00	1	1,009	0.10%
2021/01/14	5	1865.00	4	1851.25	1840.00	1	1,017	0.10%
2021/01/13	5	1929.00	3	1916.67	1915.00	2	1,033	0.19%
2021/01/12	2	1857.50	2	1882.50	1860.00	0	1,055	0.00%
2021/01/11	3	1893.33	3.1	1875.34	1885.00	-0.1	1,053	-0.01%
2021/01/08	2	1832.50	2	1800.00	1835.00	0	1,054	0.00%
2021/01/07	1	1745.00	2	1745.00	1745.00	-1	1,049	-0.10%
2021/01/06	2	1705.00	2	1730.00	1705.00	0	1,054	0.00%
2021/01/05	2	1687.50	2	1705.00	1715.00	0	1,049	0.00%
2020/12/31	1.1	1571.36	1	1570.00	1570.00	0.1	1,061	0.01%
2020/12/29	2	1532.50	1	1540.00	1535.00	1	1,072	0.09%
2020/12/22	1	1645.00	1	1605.00	1595.00	0	1,131	0.00%
2020/12/21	1	1670.00	1	1675.00	1670.00	0	1,154	0.00%
2020/12/18	1	1705.00	1	1680.00	1680.00	0	1,171	0.00%
2020/12/17	3	1713.33	2	1755.00	1695.00	1	1,178	0.08%
2020/12/16	2	1717.50	2	1672.50	1745.00	0	1,175	0.00%
2020/12/15	1	1645.00	2	1660.00	1645.00	-1	1,159	-0.09%
2020/12/14	2	1637.50	1	1645.00	1640.00	1	1,159	0.09%
2020/12/11	4	1655.00	6	1659.17	1680.00	-2	1,172	-0.17%
2020/12/10	2	1645.00	1	1610.00	1610.00	1	1,170	0.09%
2020/12/09	1	1680.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/08	1	1665.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	0	0.00	1	1670.00	1705.00	-1	1,219	-0.08%
2020/12/04	3	1645.00	3	1655.00	1650.00	0	1,244	0.00%
2020/12/03	2	1677.50	2	1685.00	1655.00	0	1,263	0.00%
2020/12/02	2	1657.50	2	1672.50	1655.00	0	1,290	0.00%
2020/12/01	4	1672.50	3	1698.33	1645.00	1	1,313	0.08%
2020/11/30	4	1633.75	4	1638.75	1645.00	0	1,306	0.00%
2020/11/27	2	1632.50	4	1610.00	1620.00	-2	1,305	-0.15%
2020/11/26	1	1635.00	4	1615.00	1635.00	-3	1,318	-0.23%
2020/11/24	5	1590.00	5	1586.00	1590.00	0	1,356	0.00%
2020/11/23	6	1579.17	5	1581.00	1575.00	1	1,359	0.07%
2020/11/20	5	1543.00	1	1510.00	1510.00	4	1,349	0.30%
2020/11/19	5	1560.00	9	1553.89	1540.00	-4	1,349	-0.30%
2020/11/18	4	1567.50	4	1575.00	1575.00	0	1,349	0.00%
2020/11/17	9	1543.89	9	1555.56	1540.00	0	1,337	0.00%
2020/11/16	2	1502.50	2	1562.50	1560.00	0	1,333	0.00%
2020/11/13	1	1410.00	1	1455.00	1455.00	0	1,322	0.00%
2020/11/12	4	1428.75	3	1430.00	1425.00	1	1,333	0.07%
2020/11/11	2	1505.00	0	0.00	1465.00	2	1,333	0.15%
2020/11/10	3	1586.67	3	1543.33	1525.00	0	1,327	0.00%
2020/11/09	6.1	1628.69	3	1596.67	1610.00	3.1	1,325	0.23%
2020/11/06	5	1574.00	8	1553.13	1620.00	-3	1,305	-0.23%
2020/11/05	7	1457.14	10	1459.00	1475.00	-3	1,287	-0.23%
2020/11/04	8	1403.75	5	1410.00	1405.00	3	1,282	0.23%
2020/11/03	4	1437.50	4	1446.25	1440.00	0	1,275	0.00%
2020/11/02	3	1423.33	3	1426.67	1425.00	0	1,272	0.00%
2020/10/30	7	1483.57	7	1455.00	1435.00	0	1,274	0.00%
2020/10/29	2	1497.50	2	1505.00	1500.00	0	1,269	0.00%
2020/10/28	3	1545.00	3	1561.67	1545.00	0	1,266	0.00%
2020/10/27	3	1543.33	3	1550.00	1550.00	0	1,276	0.00%
2020/10/26	3	1573.33	3	1586.67	1570.00	0	1,281	0.00%
2020/10/23	6	1584.17	5	1585.00	1580.00	1	1,289	0.08%
2020/10/22	4	1592.50	4	1611.25	1575.00	0	1,290	0.00%
2020/10/21	8	1640.63	9	1656.67	1640.00	-1	1,287	-0.08%
2020/10/20	8	1587.50	9	1560.00	1655.00	-1	1,288	-0.08%
2020/10/19	3	1495.00	3	1505.00	1505.00	0	1,272	0.00%
2020/10/16	5	1503.00	5	1518.00	1500.00	0	1,274	0.00%
2020/10/15	6	1545.83	6	1527.50	1525.00	0	1,275	0.00%
2020/10/14	7	1532.86	7	1540.71	1505.00	0	1,275	0.00%
2020/10/13	1	1515.00	1	1540.00	1570.00	0	1,269	0.00%
2020/10/12	2	1532.50	2	1580.00	1515.00	0	1,266	0.00%
2020/10/08	2	1537.50	2	1530.00	1545.00	0	1,263	0.00%
2020/10/07	2	1500.00	2	1507.50	1500.00	0	1,253	0.00%
2020/10/06	5	1470.00	5	1473.00	1470.00	0	1,264	0.00%
2020/10/05	5	1495.00	5	1488.00	1510.00	0	1,269	0.00%
2020/09/30	4	1410.00	7	1422.86	1455.00	-3	1,267	-0.24%
2020/09/29	7	1444.29	7	1407.14	1395.00	0	1,260	0.00%
2020/09/28	5	1421.00	7	1429.29	1460.00	-2	1,262	-0.16%
2020/09/25	3	1406.67	3	1415.00	1415.00	0	1,264	0.00%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	1	1550.00	2	1555.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1465.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	3	1478.33	2	1510.00	1465.00	1	1,231	0.08%
2020/09/18	1	1510.00	1	1475.00	1475.00	0	1,234	0.00%
2020/09/17	0	0.00	1	1505.00	1495.00	-1	1,243	-0.08%
2020/09/16	5	1495.00	5	1510.00	1490.00	0	1,248	0.00%
2020/09/15	5	1466.00	5	1485.00	1500.00	0	1,243	0.00%
2020/09/14	6	1495.00	1	1470.00	1470.00	5	1,252	0.40%
2020/09/11	8	1423.75	13	1452.69	1485.00	-5	1,248	-0.40%
2020/09/10	7	1480.71	2	1432.50	1430.00	5	1,222	0.41%
2020/09/09	1	1400.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	2	1445.00	2	1477.50	1480.00	0	1,184	0.00%
2020/09/07	1	1525.00	1	1375.00	1375.00	0	1,175	0.00%
2020/09/04	4	1610.00	3	1565.00	1525.00	1	1,161	0.09%
2020/09/03	4	1698.75	3	1690.00	1690.00	1	1,145	0.09%
2020/09/02	1	1700.00	1	1720.00	1700.00	0	1,140	0.00%
2020/09/01	2	1690.00	2	1665.00	1665.00	0	1,135	0.00%
2020/08/31	3	1785.00	3	1805.00	1765.00	0	1,114	0.00%
2020/08/26	1	1760.00	2	1790.00	1775.00	-1	1,069	-0.09%
2020/08/25	2	1747.50	1	1735.00	1715.00	1	1,066	0.09%
2020/08/24	1	1740.00	1	1750.00	1765.00	0	1,062	0.00%
2020/08/21	1	1725.00	1	1690.00	1685.00	0	1,068	0.00%
2020/08/20	1	1770.00	1	1610.00	1645.00	0	1,076	0.00%
2020/08/19	2	1710.00	2	1732.50	1700.00	0	1,068	0.00%
2020/08/18	1	1800.00	1	1745.00	1685.00	0	1,064	0.00%
2020/08/17	2	1795.00	2	1780.05	1780.00	0	1,051	0.00%
2020/08/14	2	1827.50	2	1820.00	1845.00	0	1,045	0.00%
2020/08/13	1	1815.00	1	1835.00	1775.00	0	1,045	0.00%
2020/08/12	1	1730.00	1	1705.00	1705.00	0	1,043	0.00%
2020/08/10	1	1840.00	1	1815.00	1815.00	0	1,075	0.00%
2020/08/06	2	1947.50	2	1915.00	1960.00	0	1,106	0.00%
2020/08/05	2	1857.50	2	1857.50	1885.00	0	1,113	0.00%
2020/08/04	1	1790.00	1	1815.00	1790.00	0	1,129	0.00%
2020/07/30	1	1870.00	1	1790.00	1805.00	0	1,131	0.00%
2020/07/29	1	1760.00	1	1785.00	1850.00	0	1,136	0.00%
2020/07/27	1	1815.00	1	1825.00	1830.00	0	1,158	0.00%
2020/07/24	1	1845.00	1	1800.00	1720.00	0	1,176	0.00%
2020/07/23	2	1772.50	2	1755.00	1810.00	0	1,178	0.00%
2020/07/22	1	1685.05	1	1740.00	1685.00	0	1,174	0.00%
2020/07/21	1	1730.00	1	1665.00	1730.00	0	1,191	0.00%
2020/07/15	1	1625.00	1	1710.00	1605.00	0	1,218	0.00%
2020/07/14	1	1665.00	1	1715.00	1665.00	0	1,232	0.00%
2020/07/13	1	1710.00	1	1785.00	1710.00	0	1,239	0.00%
2020/07/10	2	1755.00	3	1751.67	1735.00	-1	1,243	-0.08%
2020/07/09	2	1720.00	1	1720.00	1720.00	1	1,256	0.08%
2020/07/08	1	1680.00	1	1690.00	1680.00	0	1,272	0.00%
2020/07/07	3	1695.00	3	1741.67	1685.00	0	1,270	0.00%
2020/07/06	2	1720.00	3	1651.67	1720.00	-1	1,261	-0.08%
2020/07/03	2	1577.50	1	1580.00	1585.00	1	1,251	0.08%
2020/07/01	1	1475.00	1	1530.00	1530.00	0	1,256	0.00%
2020/06/29	1	1465.00	1	1520.00	1455.00	0	1,279	0.00%
2020/06/24	1	1490.00	1	1540.00	1560.00	0	1,288	0.00%
2020/06/23	1	1440.00	1	1490.00	1425.00	0	1,314	0.00%
2020/06/22	2	1427.50	2	1427.50	1460.00	0	1,330	0.00%
2020/06/12	3	1376.67	3	1366.67	1370.00	0	1,418	0.00%
2020/06/11	4	1340.00	0	0.00	1325.00	4	1,432	0.28%
2020/06/10	0	0.00	3	1246.67	1280.00	-3	1,425	-0.21%
2020/06/09	3	1158.33	3	1155.00	1165.00	0	1,443	0.00%
2020/06/08	3	1145.00	3	1138.33	1145.00	0	1,488	0.00%
2020/06/05	1	1090.00	2	1095.00	1120.00	-1	1,523	-0.07%
2020/06/04	1	1090.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/02	0	0.00	1	1135.00	1090.00	-1	1,567	-0.06%
2020/06/01	1	1185.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/29	0	0.00	1	1145.00	1135.00	-1	1,575	-0.06%
2020/05/21	2	1147.50	1	1155.00	1145.00	1	1,605	0.06%
2020/05/20	1	1165.00	2	1137.50	1165.00	-1	1,598	-0.06%
2020/05/19	1	1105.00	1	1130.00	1105.00	0	1,597	0.00%
2020/05/18	1	1120.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	1	1050.00	1	988.00	1050.00	0	1,579	0.00%
2020/05/13	4	951.50	4	936.50	968.00	0	1,554	0.00%
2020/05/11	0	0.00	1	900.00	918.00	-1	1,553	-0.06%
2020/05/08	2	844.50	2	861.00	866.00	0	1,543	0.00%
2020/05/07	1	850.00	1	842.00	846.00	0	1,545	0.00%
2020/05/05	0	0.00	1	864.00	852.00	-1	1,567	-0.06%
2020/05/04	1	827.00	1	823.00	846.00	0	1,566	0.00%
2020/04/30	3	843.33	2	865.00	838.00	1	1,567	0.06%
2020/04/29	1	876.00	2	844.00	876.00	-1	1,541	-0.06%
2020/04/28	1	852.00	0	0.00	831.00	1	1,530	0.07%
2020/04/27	1	790.00	2	799.00	799.00	-1	1,530	-0.07%
2020/04/24	1	783.00	1	788.00	783.00	0	1,542	0.00%
2020/04/23	2	749.50	2	755.00	761.00	0	1,543	0.00%
2020/04/21	2	736.00	2	754.00	736.00	0	1,538	0.00%
2020/04/20	3	745.33	3	749.67	753.00	0	1,543	0.00%
2020/04/17	1	746.00	1	728.00	737.00	0	1,523	0.00%
2020/04/16	3	738.00	3	755.00	730.00	0	1,508	0.00%
2020/04/15	3	765.67	2	782.00	758.00	1	1,492	0.07%
2020/04/14	1	768.00	1	734.00	774.00	0	1,475	0.00%
2020/04/13	1	754.00	1	752.00	706.00	0	1,451	0.00%
2020/04/08	0	0.00	0	798.00	787.00	0	1,420	0.00%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/04/01	2	779.00	2	778.50	788.00	0	1,389	0.00%
2020/03/31	4	785.75	3	782.00	770.00	1	1,375	0.07%
2020/03/30	1	802.00	1	760.00	802.00	0	1,339	0.00%
2020/03/25	2	701.00	1	737.00	701.00	1	1,258	0.08%
2020/03/24	3	668.67	5	696.80	698.00	-2	1,230	-0.16%
2020/03/23	2	599.00	2	629.00	635.00	0	1,205	0.00%
2020/03/20	4	650.25	4	650.50	626.00	0	1,187	0.00%
2020/03/19	1	673.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	2	680.00	2	684.00	685.00	0	1,139	0.00%
2020/03/17	5	670.40	5	663.20	672.00	0	1,118	0.00%
2020/03/16	3	726.00	4	713.75	684.00	-1	1,085	-0.09%
2020/03/13	3	726.67	3	738.00	741.00	0	1,065	0.00%
2020/03/12	5	788.20	5	779.20	776.00	0	1,039	0.00%
2020/03/11	4	853.00	3	900.00	801.00	1	990	0.10%
2020/03/10	2	847.00	2	826.00	859.00	0	949	0.00%
2020/03/09	2	880.00	2	859.00	832.00	0	932	0.00%
2020/03/05	3	841.00	3	875.00	882.00	0	922	0.00%
2020/03/04	1	811.00	2	803.00	802.00	-1	899	-0.11%
2020/03/03	3	806.00	1	827.00	827.00	2	906	0.22%
2020/03/02	1	778.00	1	771.00	771.00	0	880	0.00%
2020/02/26	1	791.00	1	794.00	785.00	0	862	0.00%
2020/02/25	1	767.00	1	791.00	785.00	0	847	0.00%
2020/02/19	7	908.85	7	903.00	902.00	0	819	0.00%
2020/02/18	1	918.00	1	895.00	895.00	0	810	0.00%
2020/02/14	1	951.00	1	948.00	951.00	0	785	0.00%
2020/02/12	1	962.00	1	983.00	959.00	0	776	0.00%
2020/02/11	1	915.00	1	927.00	910.00	0	754	0.00%
2020/02/07	1	910.00	1	911.00	910.00	0	719	0.00%
2020/02/06	4	901.00	4	899.75	958.00	0	705	0.00%
2020/02/05	0	0.00	1	844.00	871.00	-1	689	-0.14%
2020/02/04	1	827.00	0	0.00	813.00	1	671	0.15%
2020/01/31	1	799.00	2	795.50	798.00	-1	651	-0.15%
2020/01/30	1	766.00	1	774.00	766.00	0	648	0.00%
2020/01/17	4	798.75	14	788.07	788.00	-10	605	-1.65%
2020/01/16	7	751.43	8	746.88	769.00	-1	584	-0.17%
2020/01/15	0	0.00	1	705.00	707.00	-1	563	-0.18%
2020/01/14	3	704.67	0	0.00	709.00	3	563	0.53%
2020/01/13	5	698.00	7	694.57	723.00	-2	551	-0.36%
2020/01/10	1	652.00	1	665.00	658.00	0	538	0.00%
2020/01/09	11	658.36	4	656.75	658.00	7	543	1.29%
2020/01/08	3	622.67	2	633.50	635.00	1	551	0.18%
2020/01/07	5	619.80	4	615.00	615.00	1	549	0.18%
2020/01/06	2	625.00	3	623.67	616.00	-1	554	-0.18%
2020/01/03	1	633.00	0	0.00	632.00	1	550	0.18%
2020/01/02	3	648.00	1	653.00	639.00	2	556	0.36%
2019/12/31	1	657.00	2	654.50	657.00	-1	569	-0.18%
2019/12/30	1	640.00	0	0.00	650.00	1	571	0.17%
2019/12/26	1	635.00	1	635.00	635.00	0	589	0.00%
2019/12/25	2	633.00	2	632.00	633.00	0	592	0.00%
2019/12/24	1	629.00	1	630.00	629.00	0	602	0.00%
2019/12/20	6	607.50	5	611.00	608.00	1	626	0.16%
2019/12/19	2	628.50	2	634.50	612.00	0	625	0.00%
2019/12/18	1	640.00	2	637.00	640.00	-1	622	-0.16%
2019/12/17	1	630.00	1	628.00	630.00	0	630	0.00%
2019/12/16	1	624.00	1	630.00	624.00	0	646	0.00%
2019/12/12	1	626.00	0	0.00	628.00	1	672	0.15%
2019/12/11	1	630.00	2	611.50	630.00	-1	669	-0.15%
2019/12/09	1	607.00	1	608.00	607.00	0	675	0.00%
2019/12/05	2	607.00	1	613.00	606.00	1	680	0.15%
2019/12/04	1	614.00	1	600.00	614.00	0	687	0.00%
2019/12/02	1	587.00	4	584.00	601.00	-3	684	-0.44%
2019/11/29	4	571.50	2	581.00	567.00	2	665	0.30%
2019/11/28	1	580.00	1	585.00	581.00	0	657	0.00%
2019/11/27	3	567.67	3	577.00	581.00	0	663	0.00%
2019/11/22	1	548.00	0	0.00	545.00	1	674	0.15%
2019/11/20	2	555.00	3	552.00	555.00	-1	705	-0.14%
2019/11/19	3	542.00	2	538.00	545.00	1	705	0.14%
2019/11/18	1	532.00	1	546.00	532.00	0	711	0.00%
2019/11/15	1	545.00	3	541.00	545.00	-2	723	-0.28%
2019/11/14	1	538.00	1	535.00	538.00	0	725	0.00%
2019/11/13	2	532.00	2	530.50	532.00	0	722	0.00%
2019/11/11	1	529.00	2	516.50	529.00	-1	723	-0.14%
2019/11/08	2	513.00	2	510.00	513.00	0	714	0.00%
2019/11/06	0	0.00	1	509.00	507.00	-1	742	-0.13%
2019/11/04	1	506.00	2	501.50	503.00	-1	744	-0.13%
2019/11/01	2	491.50	1	491.00	491.00	1	744	0.13%
2019/10/31	1	493.00	1	503.00	490.00	0	749	0.00%
2019/10/30	1	502.00	1	504.00	502.00	0	748	0.00%
2019/10/29	2	506.00	1	511.00	502.00	1	748	0.13%
2019/10/28	2	497.50	2	498.50	498.50	0	741	0.00%
2019/10/24	2	490.00	2	490.00	490.00	0	743	0.00%
2019/10/22	2	510.00	4	503.50	503.00	-2	739	-0.27%
2019/10/21	2	515.50	1	530.00	512.00	1	739	0.14%
2019/10/18	3	533.00	2	533.00	533.00	1	744	0.13%
2019/10/17	1	537.00	2	525.00	537.00	-1	757	-0.13%
2019/10/16	1	516.00	1	518.00	522.00	0	755	0.00%
2019/10/14	2	502.50	2	518.00	518.00	0	761	0.00%
2019/10/08	2	500.75	3	499.33	495.50	-1	783	-0.13%
2019/10/07	4	496.88	4	507.75	508.00	0	800	0.00%
2019/10/04	3	494.50	3	497.00	496.00	0	806	0.00%
2019/10/03	5	493.70	5	495.70	492.50	0	804	0.00%
2019/10/02	1	481.50	1	493.00	493.00	0	799	0.00%
2019/10/01	3	486.00	3	480.67	480.00	0	799	0.00%
2019/09/27	3	481.33	3	482.33	485.00	0	804	0.00%
2019/09/26	4	491.38	5	489.60	488.50	-1	805	-0.12%
2019/09/25	3	486.67	2	488.50	486.00	1	812	0.12%
2019/09/24	3	480.83	3	479.50	479.50	0	813	0.00%
2019/09/23	4	480.63	3	480.00	480.00	1	818	0.12%
2019/09/20	3	462.83	3	477.00	477.00	0	835	0.00%
2019/09/19	3	460.33	3	464.00	464.00	0	854	0.00%
2019/09/18	5	462.70	5	454.50	454.50	0	850	0.00%
2019/09/17	3	472.00	3	469.00	469.00	0	847	0.00%
2019/09/16	2	486.75	2	478.50	478.50	0	865	0.00%
2019/09/12	3	488.17	3	486.00	486.00	0	874	0.00%
2019/09/11	3	481.33	3	485.50	485.50	0	894	0.00%
2019/09/10	2	487.50	3	475.00	475.00	-1	901	-0.11%
2019/09/09	2	483.75	2	488.00	488.00	0	907	0.00%
2019/09/06	4	497.50	2	484.50	484.50	2	923	0.22%
2019/09/05	2	508.00	2	498.00	498.00	0	930	0.00%
2019/09/04	2	501.50	2	508.00	508.00	0	937	0.00%
2019/09/03	2	511.50	2	496.50	496.50	0	964	0.00%
2019/09/02	3	498.83	5	505.40	509.00	-2	983	-0.20%
2019/08/30	4	503.00	3	505.67	505.00	1	992	0.10%
2019/08/29	2	482.50	2	489.00	489.00	0	992	0.00%
2019/08/28	3	483.33	4	480.75	479.00	-1	997	-0.10%
2019/08/27	3	489.67	2	489.00	489.00	1	994	0.10%
2019/08/26	3	493.33	4	492.50	481.00	-1	1,022	-0.10%
2019/08/23	7	530.43	3	523.67	518.00	4	1,029	0.39%
2019/08/22	1	583.00	4	569.25	551.00	-3	1,040	-0.29%
2019/08/21	6	578.17	3	570.00	570.00	3	1,035	0.29%
2019/08/20	3	582.33	6	574.50	570.00	-3	1,034	-0.29%
2019/08/19	2	568.00	1	571.00	571.00	1	1,027	0.10%
2019/08/16	3	553.00	3	555.00	555.00	0	1,030	0.00%
2019/08/15	1	534.00	1	545.00	545.00	0	1,040	0.00%
2019/08/14	3	563.33	3	556.00	556.00	0	1,055	0.00%
2019/08/13	2	562.00	2	550.00	550.00	0	1,060	0.00%
2019/08/12	2	557.02	2	566.00	566.00	0	1,052	0.00%
2019/08/08	5	533.00	2	538.00	538.00	3	1,028	0.29%
2019/08/07	3	537.67	6	527.17	526.00	-3	1,029	-0.29%
2019/08/06	2	524.00	2	537.00	537.00	0	1,028	0.00%
2019/08/05	4	532.75	4	535.00	535.00	0	1,030	0.00%
2019/08/02	3	516.67	3	526.33	530.00	0	1,031	0.00%
2019/08/01	3	524.67	3	525.00	524.00	0	1,033	0.00%
2019/07/31	3	525.00	3	532.33	535.00	0	1,030	0.00%
2019/07/30	3	532.67	3	532.33	525.00	0	1,026	0.00%
2019/07/29	2	526.50	2	536.50	537.00	0	1,025	0.00%
2019/07/26	5	526.60	2	530.00	522.00	3	1,022	0.29%
2019/07/25	1	538.00	1	535.00	535.00	0	1,030	0.00%
2019/07/24	3	539.00	3	537.00	537.00	0	1,029	0.00%
2019/07/23	2	540.50	2	538.50	536.00	0	1,040	0.00%
2019/07/22	4	532.25	4	532.75	532.00	0	1,036	0.00%
2019/07/19	4	548.75	4	548.50	539.00	0	1,034	0.00%
2019/07/18	5	554.40	5	556.40	553.00	0	1,019	0.00%
2019/07/17	3	562.00	3	553.67	562.00	0	1,014	0.00%
2019/07/16	3	553.33	3	558.67	555.00	0	1,009	0.00%
2019/07/15	3	552.00	3	540.00	552.00	0	995	0.00%
2019/07/12	1	523.00	1	532.00	532.00	0	974	0.00%
2019/07/11	3	520.00	3	526.00	520.00	0	965	0.00%
2019/07/10	2	506.50	2	516.00	517.00	0	953	0.00%
2019/07/09	3	495.33	3	498.33	490.00	0	936	0.00%
2019/07/08	4	499.00	4	500.50	500.00	0	934	0.00%
2019/07/05	1	496.50	1	503.00	503.00	0	935	0.00%
2019/07/04	2	503.00	2	496.00	493.00	0	930	0.00%
2019/07/03	3	493.17	3	495.50	498.00	0	928	0.00%
2019/07/02	2	493.00	2	505.50	493.00	0	924	0.00%
2019/07/01	2	502.00	2	502.50	504.00	0	928	0.00%
2019/06/28	2	482.00	2	487.00	484.00	0	923	0.00%
2019/06/27	9	485.72	9	487.33	486.00	0	919	0.00%
2019/06/26	5	452.00	7	465.94	474.00	-2	902	-0.22%
2019/06/25	7	464.86	8	461.19	460.00	-1	875	-0.11%
2019/06/24	5	457.10	5	464.60	464.00	0	865	0.00%
2019/06/21	3	465.00	1	452.00	452.00	2	854	0.23%
2019/06/20	4	484.25	4	484.13	482.00	0	833	0.00%
2019/06/19	4	473.38	5	482.30	481.50	-1	837	-0.12%
2019/06/18	3	478.83	3	461.50	461.00	0	824	0.00%
2019/06/17	5	475.90	4	475.38	480.00	1	839	0.12%
2019/06/14	5	494.80	4	481.88	480.00	1	840	0.12%
2019/06/13	3	496.67	3	495.67	496.00	0	830	0.00%
2019/06/12	2	513.00	3	508.33	508.00	-1	829	-0.12%
2019/06/11	4	501.88	4	512.63	520.00	0	825	0.00%
2019/06/10	7	496.50	6	499.83	491.00	1	813	0.12%
2019/06/06	3	512.00	3	491.67	487.50	0	797	0.00%
2019/06/05	1	528.00	1	513.00	513.00	0	798	0.00%
2019/06/04	4	534.25	4	536.75	519.00	0	807	0.00%
2019/06/03	5	556.00	5	547.20	543.00	0	806	0.00%
2019/05/31	3	562.00	3	556.00	562.00	0	809	0.00%
2019/05/30	2	532.00	2	534.00	532.00	0	778	0.00%
2019/05/29	2	529.00	2	498.50	531.00	0	763	0.00%
2019/05/27	3	471.83	3	483.50	486.00	0	762	0.00%
2019/05/24	1	489.50	1	483.00	486.00	0	775	0.00%
2019/05/22	1	472.50	1	469.00	473.00	0	781	0.00%
2019/05/21	3	440.33	3	453.33	454.00	0	782	0.00%
2019/05/20	2	486.50	3	450.17	451.00	-1	770	-0.13%
2019/05/17	1	510.00	2	489.00	489.00	-1	769	-0.13%
2019/05/16	1	513.00	1	499.50	499.50	0	782	0.00%
2019/05/15	1	500.00	1	510.00	510.00	0	786	0.00%
2019/05/14	1	490.00	1	496.00	496.00	0	802	0.00%
2019/05/13	2	500.00	2	501.00	501.00	0	820	0.00%
2019/05/10	1	507.00	1	499.00	499.00	0	831	0.00%
2019/05/09	2	520.50	2	500.00	500.00	0	850	0.00%
2019/05/08	1	516.00	1	528.00	528.00	0	865	0.00%
2019/05/07	1	532.00	1	531.00	531.00	0	878	0.00%
2019/05/06	2	531.50	2	527.00	521.00	0	899	0.00%
2019/05/03	1	545.00	1	548.00	543.00	0	936	0.00%
2019/05/02	1	536.00	1	547.00	549.00	0	939	0.00%
2019/04/30	2	532.50	2	534.00	534.00	0	931	0.00%
2019/04/29	2	524.50	2	528.50	530.00	0	937	0.00%
2019/04/26	3	540.67	3	539.67	539.00	0	928	0.00%
2019/04/25	1	555.00	1	549.00	549.00	0	934	0.00%
2019/04/24	2	563.50	1	554.00	554.00	1	938	0.11%
2019/04/23	3	564.33	3	567.67	568.00	0	952	0.00%
2019/04/22	2	558.00	2	558.00	566.00	0	972	0.00%
2019/04/19	1	562.00	1	556.00	556.00	0	974	0.00%
2019/04/17	1	554.00	1	553.00	553.00	0	982	0.00%
2019/04/16	1	552.00	1	550.00	550.00	0	983	0.00%
2019/04/15	2	554.00	2	558.00	560.00	0	977	0.00%
2019/04/12	2	552.50	2	549.00	549.00	0	984	0.00%
2019/04/11	1	558.00	2	551.00	550.00	-1	995	-0.10%
2019/04/10	2	580.00	2	569.00	563.00	0	991	0.00%
2019/04/09	1	595.00	1	576.00	576.00	0	998	0.00%
2019/04/03	9	602.33	9	591.89	581.00	0	995	0.00%
2019/04/02	1	592.00	1	590.00	589.00	0	980	0.00%
2019/04/01	1	572.00	1	569.00	569.00	0	971	0.00%
2019/03/29	2	556.00	2	565.50	565.00	0	968	0.00%
2019/03/28	1	555.00	1	553.00	552.00	0	973	0.00%
2019/03/27	2	563.00	2	563.00	563.00	0	976	0.00%
2019/03/26	2	582.50	1	555.00	555.00	1	982	0.10%
2019/03/25	1	577.00	1	576.00	576.00	0	972	0.00%
2019/03/22	0	0.00	2	592.00	591.00	-2	970	-0.21%
2019/03/21	3	572.00	3	578.33	581.00	0	961	0.00%
2019/03/20	8	593.00	8	591.13	577.00	0	962	0.00%
2019/03/19	1	539.00	1	559.00	563.00	0	940	0.00%
2019/03/18	2	537.00	3	546.00	544.00	-1	933	-0.11%
2019/03/15	2	532.00	2	528.00	529.00	0	929	0.00%
2019/03/14	1	542.00	0	0.00	540.00	1	919	0.11%
2019/03/13	4	556.50	3	546.00	536.00	1	924	0.11%
2019/03/12	2	563.50	2	564.00	560.00	0	921	0.00%
2019/03/11	8	559.50	10	553.90	556.00	-2	958	-0.21%
2019/03/08	4	551.00	4	563.75	561.00	0	958	0.00%
2019/03/07	1	552.00	1	533.00	533.00	0	944	0.00%
2019/03/06	1	576.00	0	0.00	551.00	1	942	0.11%
2019/03/04	1	574.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	570.00	1	585.00	586.00	0	970	0.00%
2019/02/26	1	595.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	589.00	1	592.00	586.00	0	973	0.00%
2019/02/21	3	608.67	3	607.33	610.00	0	993	0.00%
2019/02/20	1	646.00	1	619.00	619.00	0	1,004	0.00%
2019/02/19	2	644.50	1	638.00	638.00	1	1,017	0.10%
2019/02/13	1	668.00	1	651.00	668.00	0	1,150	0.00%
2019/02/12	5	642.60	5	647.40	621.00	0	1,157	0.00%
2019/02/11	1	638.00	1	625.00	638.00	0	1,165	0.00%
2019/01/30	3	577.67	3	574.00	598.00	0	1,175	0.00%
2019/01/29	5	560.60	5	563.20	553.00	0	1,177	0.00%
2019/01/28	1	566.00	1	596.00	566.00	0	1,176	0.00%
2019/01/25	2	598.50	2	612.50	589.00	0	1,190	0.00%
2019/01/24	1	632.00	1	591.00	614.00	0	1,198	0.00%
2019/01/23	2	559.50	2	556.50	575.00	0	1,191	0.00%
2019/01/21	2	555.00	2	552.00	555.00	0	1,243	0.00%
2019/01/18	2	545.00	2	546.00	545.00	0	1,277	0.00%
2019/01/17	1	541.00	1	550.00	541.00	0	1,296	0.00%
2019/01/16	6	555.00	7	553.43	556.00	-1	1,323	-0.08%
2019/01/15	5	542.80	4	538.25	546.00	1	1,329	0.08%
2019/01/14	1	540.00	2	517.00	540.00	-1	1,339	-0.07%
2019/01/11	2	507.50	2	508.00	506.00	0	1,344	0.00%
2019/01/08	2	489.00	2	494.25	492.50	0	1,378	0.00%
2019/01/07	3	487.67	2	485.25	481.50	1	1,396	0.07%
2019/01/04	3	453.00	3	471.50	481.00	0	1,415	0.00%
2019/01/03	1	499.00	1	469.00	469.00	0	1,432	0.00%
2019/01/02	1	506.00	1	499.00	499.00	0	1,439	0.00%
2018/12/28	2	500.00	2	502.50	500.00	0	1,451	0.00%
2018/12/27	3	507.00	3	496.50	494.50	0	1,458	0.00%
2018/12/22	1	493.50	1	495.50	493.50	0	1,530	0.00%
2018/12/21	1	482.50	2	486.00	504.00	-1	1,543	-0.06%
2018/12/20	4	488.13	3	486.67	482.50	1	1,540	0.06%
2018/12/19	2	492.50	2	490.00	500.00	0	1,537	0.00%
2018/12/17	4	485.75	4	489.00	486.50	0	1,548	0.00%
2018/12/14	3	490.00	3	486.50	493.00	0	1,561	0.00%
2018/12/13	3	484.67	3	487.50	484.00	0	1,575	0.00%
2018/12/12	1	477.50	4	475.50	477.50	-3	1,575	-0.19%
2018/12/11	1	458.50	1	455.50	455.50	0	1,574	0.00%
2018/12/10	3	455.17	2	454.00	454.00	1	1,578	0.06%
2018/12/07	1	473.00	1	466.50	464.00	0	1,586	0.00%
2018/12/06	4	472.75	2	458.50	458.50	2	1,587	0.13%
2018/12/05	1	476.00	1	478.00	474.50	0	1,590	0.00%
2018/12/04	6	507.00	8	512.94	489.00	-2	1,592	-0.13%
2018/12/03	4	496.13	3	497.00	494.50	1	1,561	0.06%
2018/11/30	2	492.00	2	487.25	492.00	0	1,555	0.00%
2018/11/29	3	488.17	2	494.00	485.50	1	1,566	0.06%
2018/11/28	4	485.88	4	493.38	480.00	0	1,567	0.00%
2018/11/27	5	480.30	5	473.90	484.00	0	1,573	0.00%
2018/11/26	5	468.80	6	471.67	475.00	-1	1,567	-0.06%
2018/11/23	9	464.56	8	454.69	447.50	1	1,559	0.06%
2018/11/22	4	462.63	5	462.80	462.00	-1	1,551	-0.06%
2018/11/21	6	457.75	7	459.64	463.00	-1	1,551	-0.06%
2018/11/20	7	454.50	5	461.50	444.00	2	1,534	0.13%
2018/11/19	4	466.63	4	467.13	479.50	0	1,515	0.00%
2018/11/16	2	443.75	5	447.80	448.00	-3	1,488	-0.20%
2018/11/15	6	445.00	5	447.30	448.00	1	1,464	0.07%
2018/11/14	7	439.79	7	440.14	441.00	0	1,445	0.00%
2018/11/13	13	428.04	14	434.96	443.50	-1	1,408	-0.07%
2018/11/12	7	443.29	6	431.25	426.00	1	1,343	0.07%
2018/11/09	4	481.75	3	478.50	473.00	1	1,302	0.08%
2018/11/08	5	520.80	7	512.43	524.00	-2	1,275	-0.16%
2018/11/07	1	488.00	2	489.50	488.00	-1	1,249	-0.08%
2018/11/06	7	492.71	3	495.67	467.00	4	1,228	0.33%
2018/11/05	3	491.83	3	490.00	510.00	0	1,206	0.00%
2018/11/02	5	492.20	6	492.42	493.00	-1	1,187	-0.08%
2018/11/01	6	448.33	6	440.92	464.00	0	1,161	0.00%
2018/10/31	5	422.40	5	417.60	427.50	0	1,133	0.00%
2018/10/30	9	385.17	9	394.33	395.00	0	1,105	0.00%
2018/10/29	9	374.89	9	384.78	386.00	0	1,093	0.00%
2018/10/26	11	409.64	13	389.38	386.00	-2	1,059	-0.19%
2018/10/25	6	415.83	6	414.75	412.00	0	1,022	0.00%
2018/10/24	4	437.88	8	462.88	457.50	-4	1,004	-0.40%
2018/10/23	6	453.00	3	433.00	433.00	3	974	0.31%
2018/10/22	6	447.25	6	450.83	451.00	0	980	0.00%
2018/10/19	5	427.60	5	448.30	471.50	0	960	0.00%
2018/10/18	2	437.25	2	429.00	429.00	0	938	0.00%
2018/10/17	5	456.90	4	453.13	441.00	1	925	0.11%
2018/10/16	6	456.00	8	453.63	449.50	-2	909	-0.22%
2018/10/15	4	436.63	2	440.00	440.00	2	891	0.22%
2018/10/12	1	430.00	1	427.00	448.00	0	876	0.00%
2018/10/11	8	393.38	8	399.75	407.50	0	870	0.00%
2018/10/09	5	412.10	5	418.40	419.00	0	855	0.00%
2018/10/08	4	435.75	5	421.20	421.50	-1	849	-0.12%
2018/10/05	2	445.00	2	446.50	446.50	0	839	0.00%
2018/10/04	4	448.50	3	452.00	452.00	1	822	0.12%
2018/10/03	5	476.30	2	468.25	465.00	3	800	0.37%
2018/10/02	1	498.50	1	506.00	506.00	0	783	0.00%
2018/10/01	1	504.00	1	497.50	497.50	0	778	0.00%
2018/09/28	1	557.00	1	537.00	537.00	0	763	0.00%
2018/09/25	1	534.00	1	546.00	542.00	0	755	0.00%
2018/09/21	5	505.30	6	512.17	540.00	-1	754	-0.13%
2018/09/20	2	491.25	2	499.00	499.00	0	755	0.00%
2018/09/19	10	529.40	10	519.30	514.00	0	745	0.00%
2018/09/18	3	536.00	2	535.50	512.00	1	733	0.14%
2018/09/17	2	561.00	3	558.67	561.00	-1	733	-0.14%
2018/09/14	0	0.00	1	538.00	541.00	-1	737	-0.14%
2018/09/13	1	571.00	0	0.00	558.00	1	738	0.14%
2018/09/10	1	500.00	1	508.00	508.00	0	742	0.00%
2018/09/07	2	533.50	2.6	513.92	510.00	-0.6	733	-0.08%
2018/09/06	4	555.25	3	548.33	550.00	1	730	0.14%
2018/09/05	4	577.75	4	584.25	550.00	0	743	0.00%
2018/09/04	1	562.00	1	565.00	566.00	0	739	0.00%
2018/09/03	1.6	547.50	1	573.00	573.00	0.6	734	0.08%
2018/08/31	2	525.50	3	525.67	534.00	-1	710	-0.14%
2018/08/30	3	522.33	3	516.00	513.00	0	706	0.00%
2018/08/29	2	521.00	1	528.00	513.00	1	698	0.14%
2018/08/28	3	518.00	3.1	497.22	513.00	-0.1	708	-0.01%
2018/08/27	2	483.50	2	476.00	483.50	0	687	0.00%
2018/08/24	1	447.00	1	447.00	447.00	0	680	0.00%
2018/08/23	1	442.50	2	447.00	445.00	-1	686	-0.15%
2018/08/22	3	440.50	3	443.67	443.00	0	688	0.00%
2018/08/21	4	432.75	4	431.13	430.00	0	687	0.00%
2018/08/20	2	471.00	1	455.00	440.00	1	685	0.15%
2018/08/16	1	495.00	1	497.00	486.00	0	687	0.00%
2018/08/14	1	477.00	2	492.75	498.00	-1	692	-0.14%
2018/08/13	2	472.75	1	477.00	477.00	1	688	0.15%
2018/08/10	2	493.00	2	493.00	494.00	0	684	0.00%
2018/08/09	2	476.75	2	475.50	480.00	0	676	0.00%
2018/08/08	1	470.00	1	470.00	470.00	0	675	0.00%
2018/08/07	1	463.00	1	464.00	464.00	0	674	0.00%
2018/08/06	4	467.38	4	473.63	474.50	0	675	0.00%
2018/08/03	2	471.50	2	461.00	461.00	0	676	0.00%
2018/08/02	1	494.00	1	488.00	488.00	0	661	0.00%
2018/08/01	1	494.00	1	506.00	491.50	0	657	0.00%
2018/07/31	2	503.00	2	505.00	509.00	0	655	0.00%
2018/07/30	1	489.00	1	497.00	487.50	0	651	0.00%
2018/07/27	2	507.00	2	516.50	507.00	0	644	0.00%
2018/07/26	2	496.25	3	496.67	499.50	-1	620	-0.16%
2018/07/25	4	491.00	3	489.33	485.00	1	610	0.16%
2018/07/24	2	483.75	2	486.50	492.00	0	604	0.00%
2018/07/23	1	477.00	1	489.00	477.00	0	612	0.00%
2018/07/20	4	492.50	4	492.88	492.00	0	615	0.00%
2018/07/19	5	497.10	7	492.71	479.50	-2	614	-0.33%
2018/07/18	10	519.20	9	512.83	503.00	1	603	0.17%
2018/07/17	5	512.20	4	498.50	521.00	1	581	0.17%
2018/07/16	4	497.13	4	497.63	505.00	0	568	0.00%
2018/07/13	4	473.13	4	475.13	472.50	0	554	0.00%
2018/07/12	1	452.50	1	457.50	464.00	0	555	0.00%
2018/07/11	3	451.33	4	450.88	459.50	-1	565	-0.18%
2018/07/10	3	469.00	3	448.00	446.00	0	564	0.00%
2018/07/09	3	452.33	3	455.67	465.00	0	556	0.00%
2018/07/06	2	459.00	2	443.50	452.00	0	566	0.00%
2018/07/05	0	0.00	1	461.50	453.50	-1	564	-0.18%
2018/07/04	2	458.75	1	455.50	459.50	1	563	0.18%
2018/07/03	4	466.00	5	466.10	465.00	-1	560	-0.18%
2018/07/02	4	475.88	3	455.00	453.00	1	548	0.18%
2018/06/29	3	452.33	4	463.25	487.00	-1	542	-0.18%
2018/06/28	2	456.00	2	447.00	445.00	0	524	0.00%
2018/06/27	1	470.00	2	466.50	450.00	-1	519	-0.19%
2018/06/26	3	465.00	3	471.17	457.00	0	513	0.00%
2018/06/25	3	469.17	2	464.25	478.00	1	502	0.20%
2018/06/22	1	458.00	0	0.00	458.00	1	500	0.20%
2018/06/21	2	441.00	2	448.00	455.00	0	499	0.00%
2018/06/20	4	447.75	4	438.75	430.00	0	488	0.00%
2018/06/19	2	431.50	2	436.75	450.00	0	484	0.00%
2018/06/13	2	429.00	2	432.00	436.00	0	471	0.00%
2018/06/11	0	0.00	2	379.75	379.50	-2	472	-0.42%
2018/06/08	1	389.00	0	0.00	389.00	1	475	0.21%
2018/06/07	0	0.00	4	398.50	398.50	-4	479	-0.83%
2018/06/06	1	389.50	0	0.00	389.50	1	471	0.21%
2018/05/31	0	0.00	1	368.00	375.00	-1	440	-0.23%
2018/05/30	0	0.00	2.1	357.10	362.00	-2.1	429	-0.49%
2018/05/24	0	0.00	1	358.50	359.00	-1	428	-0.23%
2018/05/08	1	316.00	1	318.00	323.50	0	477	0.00%
2018/05/07	1	329.50	1	321.00	321.00	0	474	0.00%
2018/05/04	1	333.00	1	327.00	325.00	0	468	0.00%
2018/05/03	1	345.00	1	328.00	328.00	0	466	0.00%
2018/05/02	2	345.75	1	342.50	344.50	1	464	0.22%
2018/04/27	7	344.00	7	346.43	338.00	0	468	0.00%
2018/04/26	1	339.50	1	338.00	339.50	0	462	0.00%
2018/04/25	2	330.50	2	321.00	321.00	0	454	0.00%
2018/04/19	1	353.00	0	0.00	355.00	1	448	0.22%
2018/04/18	0	0.00	1	366.00	355.00	-1	449	-0.22%
2018/04/17	2	357.25	0	0.00	353.00	2	453	0.44%
2018/04/16	0	0.00	1	369.50	370.50	-1	445	-0.22%
2018/04/13	1	363.00	0	0.00	358.50	1	441	0.23%
2018/04/12	1	366.00	0	0.00	368.00	1	441	0.23%
2018/03/28	1	373.00	1	370.50	373.00	0	467	0.00%
2018/03/27	3	375.17	1	380.50	373.50	2	469	0.43%
2018/03/22	2	369.50	2	373.00	374.00	0	459	0.00%
2018/03/21	1	366.00	1	371.00	366.00	0	458	0.00%
2018/03/20	1	370.00	2	364.50	370.00	-1	475	-0.21%
2018/03/19	1	364.50	0	0.00	365.50	1	486	0.21%
2018/03/15	1	347.00	1	347.50	347.00	0	463	0.00%
2018/03/14	3	347.83	3	348.17	352.00	0	486	0.00%
2018/03/09	1	335.00	1	338.50	335.00	0	489	0.00%
2018/03/06	1	334.50	1	335.00	334.50	0	503	0.00%
2018/03/02	1	338.00	1	330.50	338.00	0	513	0.00%
2018/03/01	0	0.00	1	328.00	333.00	-1	515	-0.19%
2018/02/21	0	0.00	1	311.00	325.00	-1	539	-0.19%
2018/02/12	1	309.00	0	0.00	304.50	1	538	0.19%
2018/02/09	1	277.00	1	289.00	289.00	0	554	0.00%
2018/02/08	1	303.00	1	296.00	296.00	0	543	0.00%
2018/02/07	1	328.50	1	314.00	314.00	0	532	0.00%
2018/02/06	2	325.00	2	312.50	315.50	0	532	0.00%
2018/01/10	1	350.00	1	341.00	341.00	0	743	0.00%
2018/01/09	1	352.00	1	348.50	348.50	0	778	0.00%
2018/01/08	0	0.00	1	352.00	358.00	-1	783	-0.13%
2018/01/05	1	368.50	1	364.00	364.00	0	791	0.00%
2018/01/04	1	377.50	0	0.00	374.00	1	787	0.13%