祥碩 (5269)-大昌-樹林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
▼45
漲幅
-2.35%
成交量
597張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/14	1	1950.00	2	1960.10	1970.00	-1	1,063	-0.09%
2024/05/10	4	1872.50	4	1851.25	1860.00	0	1,071	0.00%
2024/05/08	0	0.00	0	1885.00	1910.00	0	1,089	0.00%
2024/05/07	1	1825.49	0	0.00	1840.00	1	1,101	0.09%
2024/05/03	1	2040.00	2	2042.50	2035.00	-1	1,099	-0.09%
2024/04/29	1	1970.00	0.1	1955.00	1945.00	0.9	1,150	0.08%
2024/04/26	0	1920.00	0	1920.00	1905.00	0	1,190	0.00%
2024/04/25	1	1835.05	2	1842.50	1835.00	-1	1,190	-0.08%
2024/04/24	1	1970.00	0	1950.00	1960.00	1	1,180	0.08%
2024/04/23	2	1814.85	2	1777.50	1815.00	0	1,182	0.00%
2024/04/22	0.1	1837.50	0	1890.00	1815.00	0	1,184	0.00%
2024/04/19	0	1930.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	2050.00	2045.00	0	1,193	0.00%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2230.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	0	2367.62	1	2460.00	2390.00	-1	1,260	-0.08%
2024/04/02	0	0.00	0	2520.00	2535.00	0	1,255	0.00%
2024/03/29	3	2418.23	3	2405.11	2395.00	0	1,253	0.00%
2024/03/27	2	2285.00	1	2230.00	2230.00	1	1,241	0.08%
2024/03/26	1	2400.00	1	2230.00	2295.00	0	1,233	0.00%
2024/03/25	1	2335.00	1	2350.00	2325.00	0	1,218	0.00%
2024/03/20	0	0.00	1	2205.00	2200.00	-1	1,208	-0.08%
2024/03/15	0	0.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/14	1	2285.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/11	0	0.00	0	2255.00	2290.00	0	1,294	0.00%
2024/03/08	0	2192.50	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2300.00	1	2320.00	2255.00	-1	1,294	-0.08%
2024/03/06	1	2365.00	1	2375.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/02/29	1	2360.00	0	0.00	2355.00	1	1,330	0.08%
2024/02/23	0	0.00	1	2270.00	2280.00	-1	1,314	-0.08%
2024/02/22	1	2165.00	1	2165.00	2165.00	0	1,296	0.00%
2024/02/19	0	0.00	0.1	1968.18	2005.00	-0.1	1,260	-0.01%
2024/02/16	0.1	1915.00	0	0.00	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	0.1	1955.00	1985.00	-0.1	1,257	-0.01%
2024/02/05	1	1874.84	1	1865.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1950.00	1940.00	0	1,257	0.00%
2024/02/01	1	1930.00	0	0.00	1940.00	1	1,267	0.08%
2024/01/31	1	1860.00	1	1830.00	1860.00	0	1,255	0.00%
2024/01/26	0	0.00	1	1815.00	1810.00	-1	1,273	-0.08%
2024/01/25	1	1820.00	1	1855.00	1820.00	0	1,275	0.00%
2024/01/24	0.1	1845.00	0	0.00	1825.00	0.1	1,275	0.00%
2024/01/22	1	1925.00	0	0.00	1925.00	1	1,280	0.08%
2024/01/19	1	1945.00	2	1957.50	1920.00	-1	1,249	-0.08%
2024/01/18	2.1	1867.32	1	1855.00	1885.00	1.1	1,260	0.08%
2024/01/17	1	1875.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	1	1885.00	1	1860.00	1865.00	0	1,311	0.00%
2024/01/11	0	0.00	1	1895.00	1910.00	-1	1,323	-0.08%
2024/01/10	1	1900.00	2	1887.50	1910.00	-1	1,318	-0.08%
2024/01/09	0	0.00	0	1820.00	1860.00	0	1,309	0.00%
2024/01/04	1	1650.00	1	1635.00	1650.00	0	1,282	0.00%
2024/01/02	2	1755.00	1	1775.00	1745.00	1	1,287	0.08%
2023/12/27	1	1810.00	1	1785.00	1810.00	0	1,348	0.00%
2023/12/26	1	1785.00	1	1775.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	2	1775.00	1755.00	-2	1,347	-0.15%
2023/12/21	1	1675.00	0	0.00	1680.00	1	1,334	0.07%
2023/12/20	0	0.00	1	1640.00	1630.00	-1	1,345	-0.07%
2023/12/13	3	1706.67	2	1715.00	1725.00	1	1,426	0.07%
2023/12/08	2	1580.00	4	1573.75	1570.00	-2	1,432	-0.14%
2023/12/04	1	1515.00	1	1485.00	1470.00	0	1,394	0.00%
2023/12/01	1	1500.00	0	0.00	1515.00	1	1,383	0.07%
2023/11/30	1	1430.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	1	1455.00	1	1490.00	1455.00	0	1,355	0.00%
2023/11/28	2	1485.00	2	1492.50	1490.00	0	1,342	0.00%
2023/11/24	1	1450.00	1	1455.00	1450.00	0	1,337	0.00%
2023/11/23	1	1530.00	1	1520.00	1505.00	0	1,349	0.00%
2023/11/21	1	1495.00	1	1490.00	1495.00	0	1,341	0.00%
2023/11/20	1	1509.63	1	1490.00	1490.00	0	1,337	0.00%
2023/11/17	2	1550.00	1	1530.00	1525.00	1	1,325	0.08%
2023/11/16	2	1540.00	2	1500.00	1550.00	0	1,314	0.00%
2023/11/15	0	0.00	1	1585.00	1500.00	-1	1,301	-0.08%
2023/11/10	1	1380.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	1	1410.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/08	1	1365.00	1	1345.00	1370.00	0	1,191	0.00%
2023/11/06	0	0.00	1	1285.39	1310.00	-1	1,198	-0.09%
2023/11/03	1	1274.31	0	0.00	1235.00	1	1,179	0.09%
2023/10/31	1	1385.00	2	1342.50	1315.00	-1	1,125	-0.09%
2023/10/30	1	1355.00	1	1349.42	1345.00	0	1,110	0.00%
2023/10/27	2	1270.00	2	1265.19	1270.00	0	1,077	0.00%
2023/10/26	2	1247.59	2	1252.50	1240.00	0	1,071	0.00%
2023/10/25	1	1355.00	3	1310.35	1325.00	-2	1,055	-0.19%
2023/10/20	3	1246.67	3	1248.33	1265.00	0	1,006	0.00%
2023/10/13	1	1225.00	1	1240.00	1235.00	0	1,001	0.00%
2023/10/12	4	1256.25	3	1251.67	1250.00	1	990	0.10%
2023/10/11	3	1266.67	2	1275.00	1280.00	1	980	0.10%
2023/10/06	3	1265.00	2	1250.00	1250.00	1	975	0.10%
2023/10/05	3	1266.67	4	1278.75	1290.00	-1	977	-0.10%
2023/10/04	1	1135.00	2	1170.00	1235.00	-1	948	-0.11%
2023/10/03	2	1152.50	2	1157.50	1165.00	0	924	0.00%
2023/10/02	3	1165.00	2	1172.50	1135.00	1	912	0.11%
2023/09/28	1	1180.00	1	1185.00	1155.00	0	899	0.00%
2023/09/27	3	1161.67	2	1152.50	1170.00	1	898	0.11%
2023/09/25	1	1165.00	1	1175.00	1200.00	0	892	0.00%
2023/09/20	0	0.00	0	1225.00	1165.00	0	851	-0.01%
2023/09/19	1	1275.00	1	1250.25	1235.00	0	851	0.00%
2023/09/18	0	0.00	1	1215.00	1265.00	-1	834	-0.12%
2023/09/15	2	1197.50	5	1208.03	1200.00	-3	801	-0.38%
2023/09/14	1	1085.00	5	1087.00	1105.00	-4	770	-0.52%
2023/09/13	2	1047.50	0	0.00	1045.00	2	757	0.26%
2023/09/08	1	1015.00	1	1020.00	1035.00	0	756	0.00%
2023/09/07	2	1032.50	3	1035.00	1030.00	-1	760	-0.13%
2023/09/06	2	1047.43	1	1030.00	1025.00	1	755	0.13%
2023/09/01	0	0.00	0	1000.00	981.00	0	747	0.00%
2023/08/30	1	965.00	1	974.00	965.00	0	738	0.00%
2023/08/29	5	964.40	5.1	969.86	968.00	-0.1	731	-0.01%
2023/08/28	0	0.00	2	921.94	934.00	-2	713	-0.28%
2023/08/25	2	882.48	1	885.16	870.00	1	715	0.14%
2023/08/24	0	0.00	1	920.12	918.00	-1	736	-0.14%
2023/08/22	0.1	889.00	0	0.00	896.00	0.1	755	0.01%
2023/08/21	0	0.00	0.1	900.00	905.00	-0.1	765	-0.01%
2023/08/17	0	0.00	0.1	897.00	902.00	-0.1	789	-0.01%
2023/08/16	1	875.00	1	875.00	878.00	0	796	0.00%
2023/08/14	0.1	843.00	0	0.00	850.00	0.1	819	0.01%
2023/08/11	1	849.98	0	0.00	848.00	1	834	0.12%
2023/08/10	1	887.59	1	863.00	863.00	0	835	0.01%
2023/08/09	0	954.00	0	0.00	954.00	0	832	0.00%
2023/08/08	2	949.50	2	941.50	942.00	0	863	0.00%
2023/08/07	1	969.93	1	974.00	977.00	0	871	0.00%
2023/08/02	0	959.43	0	0.00	953.00	0	874	0.00%
2023/08/01	0	968.00	0	0.00	957.00	0	870	0.00%
2023/07/31	1	1010.00	0.1	1000.00	983.00	1	878	0.11%
2023/07/27	1	970.11	1	979.00	965.00	0	873	0.00%
2023/07/26	4	982.18	3	941.00	930.00	1	870	0.12%
2023/07/25	2	1005.00	2	996.00	990.00	0	859	0.00%
2023/07/24	1	959.00	1	946.00	945.00	0	853	0.00%
2023/07/21	2	973.99	3	976.00	967.00	-1	852	-0.11%
2023/07/20	1.1	1013.81	1	987.00	985.00	0.1	850	0.01%
2023/07/19	3	1081.67	0	0.00	1035.00	3	843	0.36%
2023/07/14	1	997.00	4	998.25	1005.00	-3	841	-0.36%
2023/07/13	1	987.00	1	978.00	975.00	0	840	0.00%
2023/07/12	0	1020.00	0	0.00	998.00	0	832	0.00%
2023/07/06	0	0.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/05	0	1050.00	0	1050.00	1070.00	0	865	0.00%
2023/07/04	2	1072.50	1	1060.00	1070.00	1	871	0.11%
2023/07/03	1	1065.00	1	1055.00	1055.00	0	891	0.00%
2023/06/30	0	1055.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	1	1045.00	1	1060.00	1045.00	0	900	0.00%
2023/06/28	0	1030.00	1	1025.00	1025.00	-1	903	-0.11%
2023/06/27	4	1048.75	1	1045.00	1020.00	3	901	0.33%
2023/06/26	0	0.00	0.1	1090.00	1090.00	-0.1	885	-0.01%
2023/06/21	1	1140.00	0	0.00	1135.00	1	887	0.11%
2023/06/16	1	1225.00	0	0.00	1215.00	1	909	0.11%
2023/06/14	1	1225.00	4	1236.25	1245.00	-3	954	-0.31%
2023/06/13	0	0.00	1	1190.00	1225.00	-1	974	-0.10%
2023/06/09	1	1125.00	0	0.00	1125.00	1	997	0.10%
2023/06/08	1	1140.00	1	1130.00	1140.00	0	1,022	0.00%
2023/05/31	1	1160.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	2	1197.23	0	0.00	1170.00	2	1,091	0.18%
2023/05/25	0	1230.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1250.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	0	1290.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/16	1	1195.00	1	1205.00	1200.00	0	1,071	0.00%
2023/05/12	0	0.00	0	1175.00	1170.00	0	1,063	0.00%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/05	1	1140.00	1	1125.00	1140.00	0	1,065	0.00%
2023/05/02	0	0.00	0	1185.00	1155.00	0	1,105	0.00%
2023/04/25	0	1115.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	1	1190.00	0	0.00	1190.00	1	1,119	0.09%
2023/04/19	0	0.00	1	1235.00	1240.00	-1	1,145	-0.09%
2023/04/17	1	1325.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	1	1310.00	1.1	1320.95	1335.00	-0.1	1,169	0.00%
2023/04/13	0	0.00	0.1	1280.00	1275.00	-0.1	1,164	-0.01%
2023/04/12	0	0.00	0.1	1285.00	1310.00	-0.1	1,157	-0.01%
2023/04/11	1.2	1302.50	2	1322.50	1330.00	-0.8	1,148	-0.07%
2023/04/10	2	1200.00	2.1	1214.76	1210.00	-0.1	1,136	-0.01%
2023/04/07	1	1150.00	3	1179.80	1175.00	-2	1,125	-0.18%
2023/04/06	1	1099.71	0	0.00	1125.00	1	1,113	0.09%
2023/03/31	2	1145.00	1	1155.00	1145.00	1	1,092	0.09%
2023/03/30	1	1140.00	1	1155.00	1145.00	0	1,095	0.00%
2023/03/29	1	1145.00	2	1165.00	1125.00	-1	1,097	-0.09%
2023/03/28	0	1165.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	1	1195.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	1	1220.00	1	1240.00	1210.00	0	1,098	0.00%
2023/03/23	1	1205.00	1	1185.00	1205.00	0	1,093	0.00%
2023/03/22	0.1	1190.00	0	0.00	1195.00	0.1	1,091	0.01%
2023/03/20	2	1252.50	1	1280.00	1260.00	1	1,071	0.09%
2023/03/17	2	1250.00	2	1255.00	1265.00	0	1,060	0.00%
2023/03/16	1	1170.00	2	1140.00	1165.00	-1	1,025	-0.10%
2023/03/15	2	1137.50	0	0.00	1095.00	2	1,011	0.20%
2023/03/13	2	1082.50	2	1075.00	1095.00	0	1,015	0.00%
2023/03/10	2	1080.00	3.1	1087.10	1095.00	-1.1	1,009	-0.11%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/02	0	0.00	0	998.00	980.00	0	1,033	0.00%
2023/02/24	0	0.00	0.2	993.26	991.00	-0.2	1,045	-0.02%
2023/02/23	2	997.50	2.1	1017.16	1015.00	-0.1	1,046	-0.01%
2023/02/22	3.1	981.45	5	978.20	972.00	-1.9	1,064	-0.18%
2023/02/21	6.1	980.62	5	979.42	1005.00	1.1	1,074	0.10%
2023/02/20	4	939.00	4	944.75	950.00	0	1,068	0.00%
2023/02/17	1	908.00	1	897.00	903.00	0	1,100	0.00%
2023/02/15	1	895.00	0	0.00	892.00	1	1,161	0.09%
2023/02/14	0	900.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	910.86	3	916.00	902.00	-2.9	1,204	-0.24%
2023/02/10	0.1	963.08	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	0	991.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	986.00	1	979.41	1010.00	0	1,210	0.00%
2023/02/06	1	919.85	1	932.00	917.00	0	1,204	0.00%
2023/02/03	1	959.00	1.1	968.13	964.00	-0.1	1,202	-0.01%
2023/02/02	0.1	927.00	0	0.00	961.00	0.1	1,193	0.01%
2023/01/31	1	887.00	1	892.00	893.00	0	1,185	0.00%
2023/01/30	1	888.00	1	874.27	888.00	0	1,176	0.00%
2023/01/17	0	0.00	3	807.33	808.00	-3	1,174	-0.26%
2023/01/16	3	811.00	1.2	786.05	810.00	1.8	1,175	0.16%
2023/01/13	2	778.50	1	791.00	777.00	1	1,169	0.09%
2023/01/12	2	810.00	2.1	813.67	792.00	-0.1	1,166	-0.01%
2023/01/11	0	0.00	0.1	801.00	805.00	-0.1	1,157	-0.01%
2023/01/10	2.1	791.71	2.1	783.29	799.00	-0.1	1,157	-0.01%
2023/01/09	3	791.33	5	791.40	785.00	-2	1,149	-0.17%
2023/01/06	1.1	758.54	1	769.00	771.00	0.1	1,136	0.01%
2023/01/05	2	765.00	2	756.00	754.00	0	1,130	0.00%
2023/01/04	4	744.75	4	752.16	750.00	0	1,122	0.00%
2023/01/03	0	0.00	0	712.00	714.00	0	1,104	0.00%
2022/12/30	0	680.00	0	675.00	670.00	0	1,110	0.00%
2022/12/29	0.1	680.55	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	1	687.30	1	691.00	687.00	0	1,135	0.00%
2022/12/22	2	717.00	2.1	721.91	716.00	-0.1	1,149	-0.01%
2022/12/21	1	696.00	1	701.00	704.00	0	1,150	0.00%
2022/12/20	1	702.94	0	0.00	683.00	1	1,144	0.09%
2022/12/16	0.1	698.57	0	0.00	717.00	0.1	1,159	0.01%
2022/12/15	0	0.00	0	727.00	711.00	0	1,157	0.00%
2022/12/13	0	0.00	1	710.00	701.00	-1	1,170	-0.09%
2022/12/12	1	699.97	0	0.00	711.00	1	1,170	0.09%
2022/12/09	0	0.00	1	714.00	713.00	-1	1,167	-0.09%
2022/12/08	1	707.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	0.1	719.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	1	747.94	1	752.00	733.00	0	1,152	0.00%
2022/12/05	3	773.33	0	0.00	773.00	3	1,129	0.27%
2022/12/02	3	779.33	4	788.25	785.00	-1	1,115	-0.09%
2022/12/01	2	779.00	3	775.67	770.00	-1	1,099	-0.09%
2022/11/30	0.1	742.50	0	0.00	741.00	0.1	1,067	0.01%
2022/11/28	0	0.00	1	751.00	747.00	-1	1,019	-0.10%
2022/11/25	2	752.00	0	0.00	751.00	2	1,018	0.20%
2022/11/23	1	720.12	0	0.00	719.00	1	1,016	0.10%
2022/11/22	1	738.95	2	729.50	732.00	-1	1,012	-0.10%
2022/11/21	6	748.33	7	744.00	738.00	-1	1,014	-0.10%
2022/11/18	8	746.00	6	750.33	741.00	2	1,002	0.20%
2022/11/17	3	736.67	2	734.04	734.00	1	961	0.10%
2022/11/16	3	718.00	3	729.00	738.00	0	937	0.00%
2022/11/15	3	727.33	4	728.25	732.00	-1	919	-0.11%
2022/11/14	4	704.24	4	710.98	713.00	0	880	0.00%
2022/11/11	2	647.02	6.1	643.84	649.00	-4	855	-0.47%
2022/11/10	4.1	617.62	0	0.00	601.00	4.1	827	0.49%
2022/11/09	1	660.00	3	657.67	660.00	-2	807	-0.25%
2022/11/08	2	647.00	1	655.00	625.00	1	809	0.12%
2022/11/07	1	630.00	2	624.50	621.00	-1	807	-0.12%
2022/11/04	2	595.00	0	0.00	599.00	2	805	0.25%
2022/11/03	2	596.00	2	598.50	602.00	0	814	0.00%
2022/11/02	0	0.00	0	606.00	610.00	0	817	0.00%
2022/11/01	1	578.00	2	583.00	581.00	-1	806	-0.12%
2022/10/31	2	587.50	1	592.00	582.00	1	803	0.12%
2022/10/28	3	581.00	3	591.33	588.00	0	799	0.00%
2022/10/27	2	581.00	4	582.75	597.00	-2	785	-0.25%
2022/10/26	5	555.60	5	558.80	547.00	0	766	0.00%
2022/10/25	4	571.50	3	566.00	555.00	1	758	0.13%
2022/10/24	1	596.00	2	605.00	596.00	-1	755	-0.13%
2022/10/21	1	595.00	0	0.00	579.00	1	758	0.13%
2022/10/20	1	606.00	1	609.00	610.00	0	754	0.00%
2022/10/19	1	633.00	1	638.00	616.00	0	750	0.00%
2022/10/18	2	639.50	2	639.00	622.00	0	738	0.00%
2022/10/14	3	649.33	3	651.00	639.00	0	726	0.00%
2022/10/11	1	659.90	1	665.00	652.00	0	715	0.00%
2022/10/07	3	716.67	2	717.50	713.00	1	715	0.14%
2022/10/06	3	733.00	3	731.00	737.00	0	709	0.00%
2022/10/05	1	740.00	2	744.00	736.00	-1	721	-0.14%
2022/10/04	1	720.00	0	0.00	704.00	1	716	0.14%
2022/10/03	0	0.00	1	638.00	665.00	-1	710	-0.14%
2022/09/30	0	0.00	1	652.00	664.00	-1	709	-0.14%
2022/09/29	2	658.00	2	660.00	646.00	0	709	0.00%
2022/09/28	1	672.00	1	652.00	641.00	0	710	0.00%
2022/09/27	1	679.00	2	675.00	678.00	-1	709	-0.14%
2022/09/26	2	684.50	2	693.00	670.00	0	708	0.00%
2022/09/23	4	723.50	2	708.50	706.00	2	706	0.28%
2022/09/22	1	731.00	2	735.50	748.00	-1	695	-0.14%
2022/09/21	1	760.00	1	762.00	752.00	0	692	0.00%
2022/09/20	2	779.87	2	760.50	757.00	0	696	0.00%
2022/09/19	1	792.00	0	0.00	795.00	1	691	0.14%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/12	3	852.33	2	853.00	851.00	1	718	0.14%
2022/09/01	0	898.00	0	0.00	890.00	0	725	0.00%
2022/08/31	1	937.00	1	940.00	935.00	0	721	0.00%
2022/08/30	1	951.00	1	921.00	918.00	0	724	0.00%
2022/08/29	1	957.00	1	961.00	962.00	0	712	0.00%
2022/08/25	2	958.50	2	959.50	960.00	0	706	0.00%
2022/08/24	1	970.00	2	972.50	960.00	-1	715	-0.14%
2022/08/23	1	958.00	2	962.50	967.00	-1	723	-0.14%
2022/08/22	1	987.00	0	0.00	972.00	1	731	0.14%
2022/08/19	3	992.00	1	981.00	1000.00	2	732	0.27%
2022/08/17	1	975.00	1	983.00	983.00	0	730	0.00%
2022/08/16	2	976.50	3	985.33	980.00	-1	728	-0.14%
2022/08/15	6	957.83	6	967.11	977.00	0	720	0.00%
2022/08/12	1	912.00	1.1	910.36	913.00	-0.1	705	-0.01%
2022/08/10	1	951.22	0	0.00	908.00	1	698	0.15%
2022/08/09	2	949.00	2	957.50	971.00	0	692	0.00%
2022/08/08	1	968.00	2	974.50	977.00	-1	692	-0.14%
2022/08/05	1	968.00	1	985.00	961.00	0	714	0.00%
2022/08/01	1	1000.00	1	1000.00	993.00	0	749	0.00%
2022/07/29	0	992.00	0	0.00	973.00	0	757	0.00%
2022/07/28	2	1010.00	1	994.00	994.00	1	767	0.13%
2022/07/27	1	1020.00	2	1020.00	1030.00	-1	772	-0.13%
2022/07/26	3	1021.67	2	1027.50	1025.00	1	770	0.13%
2022/07/25	2	1062.50	2	1072.50	1065.00	0	774	0.00%
2022/07/22	2.1	1090.61	2	1105.00	1095.00	0.1	787	0.01%
2022/07/21	1	1100.00	2	1107.50	1120.00	-1	797	-0.13%
2022/07/19	1	1055.00	0	0.00	1040.00	1	806	0.12%
2022/07/15	1	989.00	1	997.00	1030.00	0	808	0.00%
2022/07/14	1	1015.00	2	1002.50	1015.00	-1	804	-0.12%
2022/07/13	5	984.60	5	976.00	993.00	0	796	0.00%
2022/07/08	1	1055.00	1	1065.00	1055.00	0	774	0.00%
2022/06/29	1	1150.00	0	0.00	1145.00	1	758	0.13%
2022/06/27	0	0.00	0	1225.00	1205.00	0	750	0.00%
2022/06/24	1	1200.00	1	1200.00	1200.00	0	742	0.00%
2022/06/22	1	1130.47	1	1135.00	1125.00	0	734	0.00%
2022/06/17	1	1260.00	1	1280.00	1265.00	0	712	0.00%
2022/06/10	0	0.00	1	1400.00	1385.00	-1	702	-0.14%
2022/06/09	1	1445.00	0	0.00	1435.00	1	700	0.14%
2022/06/08	2	1435.00	2	1432.50	1435.00	0	703	0.00%
2022/06/07	0	0.00	1	1405.00	1405.00	-1	699	-0.14%
2022/06/06	3	1376.67	2	1387.50	1380.00	1	696	0.14%
2022/06/02	1	1360.00	3	1380.00	1385.00	-2	692	-0.29%
2022/06/01	2	1382.50	1	1360.00	1365.00	1	691	0.14%
2022/05/31	1	1340.00	2	1345.00	1370.00	-1	686	-0.15%
2022/05/30	1	1325.00	0	1340.00	1310.00	1	686	0.14%
2022/05/27	2	1305.00	2	1310.00	1300.00	0	680	0.00%
2022/05/24	1	1299.70	1	1300.00	1280.00	0	675	0.00%
2022/05/23	1	1350.00	0	0.00	1320.00	1	668	0.15%
2022/05/18	1	1365.00	1	1375.00	1405.00	0	651	0.00%
2022/05/17	1	1305.00	1	1310.44	1350.00	0	643	0.00%
2022/05/16	1	1285.00	2	1292.50	1300.00	-1	645	-0.15%
2022/05/13	1.1	1293.80	0	0.00	1245.00	1.1	642	0.17%
2022/05/12	1	1325.00	1	1325.00	1355.00	0	629	0.00%
2022/05/10	1	1260.00	2	1280.42	1360.00	-1	648	-0.16%
2022/05/09	0	1295.00	0	1305.00	1300.00	0	645	0.00%
2022/05/05	2	1475.00	2	1497.02	1395.00	0	624	0.00%
2022/05/04	0	0.00	0	1500.00	1420.00	0	608	0.00%
2022/05/03	2	1427.50	1	1450.00	1440.00	1	598	0.17%
2022/04/29	1	1435.00	2	1447.50	1425.00	-1	600	-0.17%
2022/04/28	3	1403.31	2	1419.55	1400.00	1	599	0.17%
2022/04/27	0.1	1305.00	0.1	1328.17	1350.00	0.1	598	0.01%
2022/04/22	1	1560.00	1	1545.00	1550.00	0	564	0.00%
2022/04/15	0	1504.55	0	0.00	1480.00	0	560	0.01%
2022/04/13	0	1615.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	1	1750.24	0	0.00	1745.00	1	549	0.18%
2022/04/01	0	1860.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0	2000.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	1.3	1952.14	1945.00	-1.3	545	-0.23%
2022/03/24	1	1880.00	1	1860.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1875.00	1905.00	0	543	0.00%
2022/03/17	0	0.00	2	1867.54	1845.00	-2	554	-0.36%
2022/03/16	0	0.00	0.2	1785.00	1800.00	-0.2	547	-0.04%
2022/03/15	4	1743.75	4	1741.25	1735.00	0	550	0.00%
2022/03/14	3	1758.33	3	1765.00	1805.00	0	557	0.00%
2022/03/11	3	1806.67	3	1798.33	1780.00	0	568	0.00%
2022/03/10	1	1765.00	1	1775.00	1760.00	0	561	0.00%
2022/03/09	1	1715.00	0	0.00	1690.00	1	557	0.18%
2022/03/07	2	1710.00	2	1697.50	1655.00	0	566	0.00%
2022/03/04	1	1780.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1885.00	1900.00	-1	569	-0.18%
2022/03/01	0	0.00	1	1815.00	1760.00	-1	569	-0.18%
2022/02/24	0	0.00	0	1730.00	1710.00	0	584	0.00%
2022/02/22	6	1733.29	6	1732.50	1710.00	0	607	0.00%
2022/02/21	1	1810.00	0	0.00	1800.00	1	609	0.16%
2022/02/18	2	1817.50	2	1815.00	1835.00	0	617	0.00%
2022/02/15	0	0.00	1	1855.00	1810.00	-1	625	-0.16%
2022/02/14	3	1768.01	3.1	1744.89	1795.00	-0.1	634	-0.01%
2022/02/11	5	1783.00	4	1786.25	1780.00	1	639	0.16%
2022/02/10	0	0.00	1	1675.00	1700.00	-1	624	-0.16%
2022/02/09	1	1655.00	1	1639.74	1645.00	0	616	0.00%
2022/02/07	3	1581.67	3	1581.67	1570.00	0	616	0.00%
2022/01/26	2	1604.77	2	1582.50	1550.00	0	616	0.00%
2022/01/24	3	1581.67	3	1591.67	1605.00	0	622	0.00%
2022/01/21	3	1618.33	3	1631.67	1645.00	0	627	0.00%
2022/01/20	0	0.00	2	1600.00	1585.00	-2	628	-0.32%
2022/01/19	1	1575.00	1	1575.00	1580.00	0	622	0.00%
2022/01/18	1	1540.00	1	1545.00	1545.00	0	626	0.00%
2022/01/14	1	1505.04	1	1515.00	1545.00	0	647	0.00%
2022/01/12	2	1592.50	0	0.00	1570.00	2	683	0.29%
2022/01/10	1	1555.43	1	1540.00	1590.00	0	703	0.00%
2022/01/07	0	1540.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	2	1552.85	2.1	1558.17	1555.00	0	722	0.00%
2022/01/05	0	1634.09	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1740.00	0	0.00	1725.00	0	730	0.00%
2021/12/29	0	1805.00	0	0.00	1790.00	0	786	0.00%
2021/12/24	1	1800.00	1	1810.00	1795.00	0	815	0.00%
2021/12/22	2	1787.50	1	1800.00	1795.00	1	839	0.12%
2021/12/21	0	1770.00	1	1775.00	1765.00	-1	851	-0.12%
2021/12/20	0.2	1756.88	0	0.00	1745.00	0.2	864	0.02%
2021/12/17	0	1820.00	0	1835.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1880.00	1875.00	0	880	0.00%
2021/12/15	0	1825.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1820.00	0	0.00	1785.00	0	897	0.00%
2021/12/08	1	1875.00	1	1900.00	1865.00	0	918	0.00%
2021/12/07	0.1	1886.67	0	0.00	1900.00	0.1	922	0.01%
2021/12/02	0	0.00	0	2000.00	2015.00	0	938	0.00%
2021/12/01	1	1980.00	1	1990.00	2000.00	0	943	0.00%
2021/11/26	2	1815.00	2	1825.00	1850.00	0	975	0.00%
2021/11/25	1	1839.82	1	1845.00	1810.00	0	984	0.00%
2021/11/24	1.1	1895.46	1	1905.00	1915.00	0.1	984	0.01%
2021/11/23	1	1925.00	1	1930.20	1955.00	0	970	0.00%
2021/11/22	1	1960.00	1	1980.00	1980.00	0	966	0.00%
2021/11/19	2	1920.00	3	1906.67	1900.00	-1	960	-0.10%
2021/11/18	1	1835.00	0	0.00	1845.00	1	949	0.11%
2021/11/17	1	1810.00	2	1782.50	1810.00	-1	945	-0.11%
2021/11/15	0	0.00	1	1729.76	1755.00	-1	936	-0.11%
2021/11/11	3	1698.33	3	1660.00	1645.00	0	938	0.00%
2021/11/10	3	1776.67	2	1747.50	1785.00	1	926	0.11%
2021/11/09	4	1713.75	5	1729.00	1705.00	-1	917	-0.11%
2021/11/08	1	1635.00	1	1630.00	1635.00	0	913	0.00%
2021/11/05	2	1644.85	0	0.00	1605.00	2	925	0.22%
2021/11/04	1	1650.00	2	1660.00	1660.00	-1	926	-0.11%
2021/11/03	1	1660.00	1	1670.00	1640.00	0	937	0.00%
2021/11/02	2	1700.00	2	1677.50	1640.00	0	935	0.00%
2021/11/01	1	1645.00	1	1655.00	1670.00	0	932	0.00%
2021/10/29	3	1673.33	3	1671.67	1625.00	0	945	0.00%
2021/10/28	1	1710.00	0	0.00	1650.00	1	952	0.11%
2021/10/26	1.1	1669.55	1	1655.00	1665.00	0.1	959	0.01%
2021/10/25	0	0.00	1	1705.00	1620.00	-1	980	-0.10%
2021/10/22	2	1692.50	1	1695.00	1680.00	1	981	0.10%
2021/10/21	2	1652.50	1.1	1658.18	1655.00	0.9	972	0.09%
2021/10/20	1.1	1619.55	2	1685.00	1750.00	-0.9	961	-0.09%
2021/10/14	1	1529.22	1	1530.00	1515.00	0	929	0.00%
2021/10/08	1	1640.00	1	1590.00	1565.00	0	927	0.00%
2021/10/07	1	1540.00	1	1555.00	1565.00	0	936	0.00%
2021/10/06	2	1610.00	2	1575.00	1575.00	0	962	0.00%
2021/10/05	0	0.00	0	1700.00	1660.00	0	967	0.00%
2021/10/04	2	1670.00	2	1635.00	1690.00	0	960	0.00%
2021/10/01	3	1673.34	3	1691.67	1705.00	0	943	0.00%
2021/09/30	2	1690.00	2	1700.00	1670.00	0	933	0.00%
2021/09/29	3	1750.00	1	1770.00	1735.00	2	915	0.22%
2021/09/28	1	1820.00	1	1760.00	1775.00	0	905	0.00%
2021/09/27	2	1900.00	2	1857.50	1830.00	0	902	0.00%
2021/09/24	5	1924.95	5	1924.00	1875.00	0	889	0.00%
2021/09/23	1	1940.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	1	1975.00	2	1982.50	1995.00	-1	868	-0.12%
2021/09/17	3	2048.33	3	2031.67	2015.00	0	873	0.00%
2021/09/16	3	2038.33	2	2000.00	1960.00	1	859	0.12%
2021/09/14	1	2120.00	3	2103.33	2100.00	-2	849	-0.24%
2021/09/13	3	2173.33	2	2147.50	2130.00	1	841	0.12%
2021/09/10	1	2355.00	1	2360.00	2365.00	0	830	0.00%
2021/09/09	2	2140.00	3	2166.67	2280.00	-1	823	-0.12%
2021/09/08	2	2155.00	1	2165.00	2135.00	1	813	0.12%
2021/09/07	1	2120.00	1	2150.00	2165.00	0	804	0.00%
2021/09/02	0	0.00	1	2310.00	2285.00	-1	793	-0.13%
2021/09/01	2	2175.00	2	2214.83	2260.00	0	772	0.00%
2021/08/31	0	0.00	0	2067.86	2075.00	0	762	0.00%
2021/08/30	1	1975.00	2.1	1961.47	2035.00	-1.1	755	-0.15%
2021/08/27	1	1875.00	1	1870.00	1860.00	0	752	0.00%
2021/08/26	1	1830.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	0	0.00	1	1935.00	1955.00	-1	766	-0.13%
2021/08/24	1	1945.00	0	0.00	1900.00	1	771	0.13%
2021/08/23	2	1885.00	3	1893.33	1875.00	-1	777	-0.13%
2021/08/20	1	1850.00	0	0.00	1850.00	1	800	0.12%
2021/08/19	1	1820.00	1	1830.00	1785.00	0	809	0.00%
2021/08/18	1	1745.00	2	1775.00	1830.00	-1	827	-0.12%
2021/08/17	1	1885.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1885.00	3	1895.00	1930.00	-2	830	-0.24%
2021/08/13	1	1915.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	1	1945.00	0	0.00	1975.00	1	847	0.12%
2021/08/11	1	1875.00	1	1825.00	1835.00	0	854	0.00%
2021/08/09	2	1912.50	2	1925.00	1910.00	0	896	0.00%
2021/08/05	1	2145.00	1	2070.00	2070.00	0	925	0.00%
2021/08/04	1	2180.00	2	2147.50	2100.00	-1	954	-0.10%
2021/08/03	0	0.00	0.2	2205.00	2205.00	-0.2	954	-0.02%
2021/08/02	1	2010.00	0	0.00	2005.00	1	941	0.11%
2021/07/30	1	1990.00	1	2000.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	1.1	2081.53	2105.00	-1.1	931	-0.11%
2021/07/28	1	1795.00	2	1852.50	1915.00	-1	913	-0.11%
2021/07/27	1	1855.00	0	0.00	1860.00	1	916	0.11%
2021/07/23	1	1844.93	2	1862.50	1880.00	-1	953	-0.10%
2021/07/22	1	1855.00	1	1880.00	1850.00	0	971	0.00%
2021/07/21	1	1870.00	0	0.00	1860.00	1	992	0.10%
2021/07/15	0.1	1772.00	1	1765.00	1785.00	-1	1,013	-0.09%
2021/07/14	1	1780.00	0.4	1794.38	1820.00	0.6	1,006	0.06%
2021/07/13	2	1704.65	2	1682.50	1740.00	0	989	0.00%
2021/07/12	1	1470.00	3.2	1498.80	1585.00	-2.2	952	-0.23%
2021/07/09	1	1455.00	1	1465.00	1445.00	0	949	0.00%
2021/07/07	1	1440.00	0	0.00	1440.00	1	970	0.10%
2021/07/05	1	1500.00	0	0.00	1465.00	1	1,002	0.10%
2021/07/02	1	1405.00	3	1421.67	1450.00	-2	1,002	-0.20%
2021/07/01	3.1	1374.67	3	1378.33	1375.00	0.1	991	0.01%
2021/06/30	1	1330.20	1	1335.00	1345.00	0	990	0.00%
2021/06/29	2	1355.00	3	1358.33	1330.00	-1	992	-0.10%
2021/06/28	1	1375.00	0	0.00	1350.00	1	991	0.10%
2021/06/25	1	1410.00	1	1430.00	1410.00	0	980	0.00%
2021/06/24	0	0.00	1	1405.00	1435.00	-1	983	-0.10%
2021/06/22	2	1452.50	2	1412.50	1415.00	0	979	0.00%
2021/06/21	1	1465.16	1	1475.00	1450.00	0	979	0.00%
2021/06/18	3	1523.33	1	1555.00	1475.00	2	983	0.20%
2021/06/17	3	1495.00	3	1501.67	1505.00	0	981	0.00%
2021/06/16	1	1520.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	0	0.00	3.1	1478.11	1500.00	-3.1	998	-0.31%
2021/06/10	1	1450.00	0	0.00	1435.00	1	983	0.10%
2021/06/09	3	1410.00	3	1425.00	1410.00	0	985	0.00%
2021/06/08	2	1420.00	3	1440.00	1410.00	-1	990	-0.10%
2021/06/07	3	1391.67	2	1402.50	1395.00	1	1,010	0.10%
2021/06/04	1	1425.00	1	1400.00	1435.00	0	1,013	0.00%
2021/06/03	4	1427.50	4	1435.00	1430.00	0	1,024	0.00%
2021/06/02	3.1	1474.94	2	1457.50	1395.00	1.1	1,023	0.11%
2021/06/01	2	1482.50	1	1490.00	1485.00	1	1,016	0.10%
2021/05/31	3	1493.33	3	1515.00	1510.00	0	1,019	0.00%
2021/05/28	0.1	1445.00	1	1470.00	1440.00	-0.9	1,011	-0.09%
2021/05/27	3	1425.00	2	1440.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	0	1400.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	0.3	1380.00	1355.00	-0.3	987	-0.03%
2021/05/24	1	1275.00	3	1303.33	1340.00	-2	988	-0.20%
2021/05/21	5	1288.00	4	1281.32	1280.00	1	1,004	0.10%
2021/05/20	3.3	1243.29	5	1243.00	1245.00	-1.7	1,006	-0.17%
2021/05/19	8	1249.38	6	1257.50	1225.00	2	1,012	0.20%
2021/05/18	2	1212.50	2	1237.50	1285.00	0	1,007	0.00%
2021/05/17	2	1120.00	2	1157.50	1180.00	0	991	0.00%
2021/05/14	0	1090.00	0	1092.86	1100.00	0	955	0.00%
2021/05/13	0.1	998.78	0.2	1030.20	1000.00	-0.1	951	-0.01%
2021/05/12	2.2	1047.16	4.1	1064.14	1090.00	-1.9	929	-0.21%
2021/05/11	4	999.12	2	995.57	994.00	2	919	0.22%
2021/05/10	2.1	1059.29	2	1057.50	1035.00	0.1	916	0.01%
2021/05/07	0	0.00	0.1	1090.00	1075.00	-0.1	925	-0.01%
2021/05/06	6.1	1063.12	10	1056.50	1055.00	-3.9	937	-0.42%
2021/05/05	2	1035.00	2	1030.00	1015.00	0	956	0.00%
2021/05/04	4	1053.71	4.2	1075.12	1045.00	-0.2	967	-0.02%
2021/05/03	3.1	1144.58	2	1150.00	1115.00	1.1	958	0.11%
2021/04/29	5.2	1248.13	1	1255.00	1180.00	4.2	969	0.44%
2021/04/28	2	1210.00	3	1211.62	1240.00	-1	932	-0.11%
2021/04/27	4.1	1124.17	5	1136.00	1130.00	-1	917	-0.10%
2021/04/26	5	1122.92	7	1127.86	1150.00	-2	897	-0.22%
2021/04/23	7	1103.57	7	1111.43	1090.00	0	888	0.00%
2021/04/22	3	1143.34	3	1133.33	1090.00	0	885	0.00%
2021/04/21	4	1145.00	4	1138.75	1130.00	0	882	0.00%
2021/04/20	1	1155.00	2	1172.50	1175.00	-1	878	-0.11%
2021/04/19	3	1241.67	1	1195.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	3	1278.33	1290.00	-3	873	-0.34%
2021/04/15	1	1185.00	3	1195.00	1215.00	-2	874	-0.23%
2021/04/14	2	1230.00	5	1230.00	1210.00	-3	864	-0.35%
2021/04/13	2	1260.00	0	0.00	1215.00	2	868	0.23%
2021/04/12	2	1300.00	1	1305.00	1245.00	1	872	0.11%
2021/04/09	3	1351.70	0.2	1351.18	1345.00	2.8	856	0.33%
2021/04/08	1	1495.00	1	1505.00	1490.00	0	850	0.00%
2021/04/07	3	1503.33	2	1525.00	1490.00	1	858	0.12%
2021/04/06	0	0.00	4	1492.54	1500.00	-4	862	-0.47%
2021/04/01	3	1485.00	0	0.00	1480.00	3	867	0.35%
2021/03/31	1.2	1492.92	1	1480.00	1490.00	0.2	866	0.02%
2021/03/29	4	1518.75	0	0.00	1505.00	4	869	0.46%
2021/03/26	0	0.00	3	1535.00	1540.00	-3	872	-0.34%
2021/03/25	1	1505.00	2	1515.00	1500.00	-1	874	-0.11%
2021/03/24	2	1480.00	2	1494.90	1505.00	0	876	0.00%
2021/03/23	5	1528.00	1	1545.00	1505.00	4	886	0.45%
2021/03/22	3	1471.58	5	1485.00	1495.00	-2	905	-0.22%
2021/03/19	3.1	1496.60	4	1470.00	1465.00	-0.9	906	-0.10%
2021/03/18	2.1	1565.24	3	1578.33	1555.00	-1	897	-0.11%
2021/03/17	1	1560.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	4	1557.50	5	1570.00	1570.00	-1	911	-0.11%
2021/03/15	1	1545.29	0	0.00	1545.00	1	913	0.11%
2021/03/12	1	1569.85	1	1580.00	1535.00	0	918	0.00%
2021/03/11	2	1550.09	1	1550.00	1540.00	1	920	0.11%
2021/03/10	2	1635.00	1	1660.00	1620.00	1	901	0.11%
2021/03/09	1	1590.00	1	1605.00	1595.00	0	903	0.00%
2021/03/08	1	1695.00	0	0.00	1690.00	1	893	0.11%
2021/03/04	3	1696.67	2	1710.00	1720.00	1	912	0.11%
2021/03/03	0	0.00	3	1721.67	1730.00	-3	917	-0.33%
2021/03/02	3	1741.67	4	1751.25	1685.00	-1	934	-0.11%
2021/02/26	5	1711.00	4	1710.00	1700.00	1	938	0.11%
2021/02/25	7	1722.14	7	1720.00	1745.00	0	937	0.00%
2021/02/24	1	1690.00	1	1715.00	1665.00	0	944	0.00%
2021/02/23	3	1691.79	1	1700.00	1700.00	2	937	0.22%
2021/02/22	9	1737.78	8	1745.00	1745.00	1	924	0.11%
2021/02/19	2	1815.00	1	1840.00	1755.00	1	929	0.11%
2021/02/18	4	1872.50	4	1867.50	1855.00	0	928	0.00%
2021/02/17	2	1925.00	2	1917.50	1910.00	0	943	0.00%
2021/02/05	3	1951.67	2	1960.00	1955.00	1	946	0.11%
2021/02/03	1	2040.00	1	2035.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	0	2100.00	2045.00	0	989	0.00%
2021/02/01	1	1870.00	2	1915.00	1980.00	-1	996	-0.10%
2021/01/29	2	1925.00	1	1900.00	1905.00	1	1,013	0.10%
2021/01/27	1	1885.00	1	1900.00	1945.00	0	1,023	0.00%
2021/01/26	2	1855.00	3	1878.33	1845.00	-1	1,013	-0.10%
2021/01/25	1	1845.00	1	1810.00	1785.00	0	1,004	0.00%
2021/01/22	2	1815.00	2	1835.00	1855.00	0	1,014	0.00%
2021/01/21	1	1745.00	1	1754.75	1750.00	0	1,003	0.00%
2021/01/20	3	1718.34	3	1720.00	1715.00	0	1,001	0.00%
2021/01/19	1	1730.00	1	1760.00	1765.00	0	1,003	0.00%
2021/01/15	1	1880.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	1	1900.00	0	1855.00	1840.00	1	1,017	0.09%
2021/01/13	2	1915.00	2	1925.03	1915.00	0	1,033	0.00%
2021/01/11	1	1845.00	2	1867.50	1885.00	-1	1,053	-0.09%
2021/01/08	2	1822.50	2	1834.93	1835.00	0	1,054	0.00%
2021/01/05	1	1650.00	3	1686.67	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	1	1590.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1570.00	0	1585.00	1570.00	1	1,061	0.09%
2020/12/29	1	1530.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/28	0	1564.85	0	0.00	1535.00	0	1,078	0.00%
2020/12/25	2.1	1571.01	1	1605.00	1570.00	1.1	1,091	0.10%
2020/12/24	0.1	1610.00	0	0.00	1585.00	0.1	1,105	0.01%
2020/12/23	1	1595.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/21	2	1667.76	2	1670.00	1670.00	0	1,154	0.00%
2020/12/18	1	1680.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/16	0	0.00	2	1712.50	1745.00	-2	1,175	-0.17%
2020/12/10	0	1630.83	0	0.00	1610.00	0	1,170	0.00%
2020/12/08	1	1680.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	0	0.00	2	1680.00	1705.00	-2	1,219	-0.16%
2020/12/04	1	1640.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/03	0	0.00	1	1700.00	1655.00	-1	1,263	-0.08%
2020/12/02	1	1655.00	1	1675.00	1655.00	0	1,290	0.00%
2020/12/01	2	1635.00	3	1660.00	1645.00	-1	1,313	-0.08%
2020/11/30	1	1644.56	2	1645.00	1645.00	-1	1,306	-0.07%
2020/11/27	1	1600.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	3	1626.67	5	1602.00	1635.00	-2	1,318	-0.15%
2020/11/25	3	1556.66	1	1605.00	1545.00	2	1,353	0.15%
2020/11/24	3	1570.00	3	1585.00	1590.00	0	1,356	0.00%
2020/11/23	2	1562.50	3	1560.00	1575.00	-1	1,359	-0.07%
2020/11/20	0	0.00	2	1547.50	1510.00	-2	1,349	-0.15%
2020/11/19	3	1538.33	0	0.00	1540.00	3	1,349	0.22%
2020/11/18	3	1555.00	4	1572.50	1575.00	-1	1,349	-0.07%
2020/11/17	1	1555.00	1	1624.85	1540.00	0	1,337	0.00%
2020/11/16	5	1493.04	9	1487.22	1560.00	-4	1,333	-0.30%
2020/11/13	3	1421.67	3	1435.00	1455.00	0	1,322	0.00%
2020/11/12	4	1432.50	3	1445.00	1425.00	1	1,333	0.07%
2020/11/11	5	1471.00	4	1492.50	1465.00	1	1,333	0.07%
2020/11/10	5	1574.00	2	1585.00	1525.00	3	1,327	0.23%
2020/11/09	5	1617.00	3	1600.00	1610.00	2	1,325	0.15%
2020/11/06	1	1505.00	2	1517.50	1620.00	-1	1,305	-0.08%
2020/11/05	3	1455.00	8	1468.13	1475.00	-5	1,287	-0.39%
2020/11/04	2	1410.00	1	1405.00	1405.00	1	1,282	0.08%
2020/11/03	5	1446.00	6	1461.67	1440.00	-1	1,275	-0.08%
2020/11/02	3	1425.00	1	1430.00	1425.00	2	1,272	0.16%
2020/10/30	3	1463.33	2	1477.50	1435.00	1	1,274	0.08%
2020/10/29	4	1497.50	3	1508.33	1500.00	1	1,269	0.08%
2020/10/28	2	1545.00	3	1560.00	1545.00	-1	1,266	-0.08%
2020/10/27	4	1540.00	3	1563.33	1550.00	1	1,276	0.08%
2020/10/26	2	1590.00	1	1595.00	1570.00	1	1,281	0.08%
2020/10/23	2	1567.50	4	1595.00	1580.00	-2	1,289	-0.16%
2020/10/22	5	1591.00	1	1575.00	1575.00	4	1,290	0.31%
2020/10/21	5	1648.00	3	1653.33	1640.00	2	1,287	0.16%
2020/10/20	4	1618.75	5	1592.00	1655.00	-1	1,288	-0.08%
2020/10/19	3	1495.00	3	1505.00	1505.00	0	1,272	0.00%
2020/10/16	3	1495.00	3	1506.67	1500.00	0	1,274	0.00%
2020/10/15	0	0.00	3	1538.33	1525.00	-3	1,275	-0.24%
2020/10/14	3	1511.67	0	0.00	1505.00	3	1,275	0.24%
2020/10/13	0	0.00	1	1565.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1530.00	1	1595.00	1515.00	0	1,266	0.00%
2020/10/08	2	1575.00	2	1565.00	1545.00	0	1,263	0.00%
2020/10/07	0	0.00	2	1505.00	1500.00	-2	1,253	-0.16%
2020/10/06	5	1476.00	2	1455.00	1470.00	3	1,264	0.24%
2020/10/05	2	1490.00	2	1475.00	1510.00	0	1,269	0.00%
2020/09/30	1	1450.00	5	1430.00	1455.00	-4	1,267	-0.32%
2020/09/29	4	1423.75	1	1405.00	1395.00	3	1,260	0.24%
2020/09/28	2	1430.00	3	1445.00	1460.00	-1	1,262	-0.08%
2020/09/25	2	1422.50	2	1432.50	1415.00	0	1,264	0.00%
2020/09/24	5	1455.00	2	1445.00	1405.00	3	1,259	0.24%
2020/09/23	1	1545.00	3	1530.00	1555.00	-2	1,238	-0.16%
2020/09/22	1	1475.00	1	1485.00	1465.00	0	1,227	0.00%
2020/09/18	2	1475.00	1	1505.00	1475.00	1	1,234	0.08%
2020/09/17	1	1500.00	8	1506.25	1495.00	-7	1,243	-0.56%
2020/09/16	8	1503.13	5	1517.00	1490.00	3	1,248	0.24%
2020/09/15	1	1480.00	2	1485.00	1500.00	-1	1,243	-0.08%
2020/09/14	7	1485.71	6	1491.67	1470.00	1	1,252	0.08%
2020/09/11	3	1468.55	4	1448.75	1485.00	-1	1,248	-0.08%
2020/09/10	6	1452.50	1	1455.00	1430.00	5	1,222	0.41%
2020/09/09	4	1413.75	4	1425.00	1430.00	0	1,203	0.00%
2020/09/08	1	1455.00	7	1445.00	1480.00	-6	1,184	-0.51%
2020/09/07	2	1452.50	2	1462.50	1375.00	0	1,175	0.00%
2020/09/04	4	1603.75	1	1530.00	1525.00	3	1,161	0.26%
2020/09/03	1	1690.00	1	1700.00	1690.00	0	1,145	0.00%
2020/09/02	4	1711.25	5	1702.00	1700.00	-1	1,140	-0.09%
2020/09/01	9	1682.22	4	1666.25	1665.00	5	1,135	0.44%
2020/08/31	2	1800.00	6	1804.17	1765.00	-4	1,114	-0.36%
2020/08/28	13	1756.92	13	1769.62	1760.00	0	1,069	0.00%
2020/08/27	7	1782.86	3	1763.33	1740.00	4	1,063	0.38%
2020/08/26	1	1740.00	2	1775.00	1775.00	-1	1,069	-0.09%
2020/08/25	3	1743.33	3	1736.67	1715.00	0	1,066	0.00%
2020/08/24	4	1726.25	7	1740.00	1765.00	-3	1,062	-0.28%
2020/08/21	7	1708.57	7	1718.57	1685.00	0	1,068	0.00%
2020/08/20	7	1672.14	6	1685.83	1645.00	1	1,076	0.09%
2020/08/19	3	1720.00	4	1728.75	1700.00	-1	1,068	-0.09%
2020/08/18	6	1714.17	2	1725.00	1685.00	4	1,064	0.38%
2020/08/17	4	1766.25	4	1775.00	1780.00	0	1,051	0.00%
2020/08/14	0	0.00	3	1815.00	1845.00	-3	1,045	-0.29%
2020/08/13	4	1775.00	3	1805.00	1775.00	1	1,045	0.10%
2020/08/12	3	1740.00	3	1720.00	1705.00	0	1,043	0.00%
2020/08/11	2	1819.70	1	1750.00	1800.00	1	1,061	0.10%
2020/08/10	1	1820.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	2	1905.00	2	1935.00	1950.00	0	1,094	0.00%
2020/08/05	1	1810.00	1	1875.00	1885.00	0	1,113	0.00%
2020/07/31	0	0.00	1	1840.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1825.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	1	1750.00	1	1765.00	1850.00	0	1,136	0.00%
2020/07/27	1	1790.00	2	1817.50	1830.00	-1	1,158	-0.09%
2020/07/24	1	1755.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	1	1785.00	2	1772.50	1810.00	-1	1,178	-0.08%
2020/07/22	3	1713.33	3	1711.67	1685.00	0	1,174	0.00%
2020/07/21	1	1730.00	4	1683.75	1730.00	-3	1,191	-0.25%
2020/07/20	2	1555.00	2	1565.00	1600.00	0	1,199	0.00%
2020/07/17	2	1602.50	1	1625.00	1605.00	1	1,194	0.08%
2020/07/15	2	1662.50	0	0.00	1605.00	2	1,218	0.16%
2020/07/14	3	1668.33	3	1705.00	1665.00	0	1,232	0.00%
2020/07/13	1	1710.00	1	1795.00	1710.00	0	1,239	0.00%
2020/07/10	1	1725.00	1	1775.00	1735.00	0	1,243	0.00%
2020/07/09	1	1705.00	2	1740.00	1720.00	-1	1,256	-0.08%
2020/07/08	2	1680.00	0	0.00	1680.00	2	1,272	0.16%
2020/07/06	0	0.00	1	1650.00	1720.00	-1	1,261	-0.08%
2020/07/03	1	1580.00	0	0.00	1585.00	1	1,251	0.08%
2020/06/10	0	0.00	1	1270.00	1280.00	-1	1,425	-0.07%
2020/06/08	0	0.00	1	1145.00	1145.00	-1	1,488	-0.07%
2020/06/04	1	1135.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/27	1	1115.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/25	3	1170.00	3	1178.33	1170.00	0	1,592	0.00%
2020/05/22	0	0.00	2	1125.00	1170.00	-2	1,620	-0.12%
2020/05/20	1	1150.00	0	0.00	1165.00	1	1,598	0.06%
2020/05/15	1	1020.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/13	1	932.00	1	955.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	1	915.00	930.00	-1	1,556	-0.06%
2020/05/11	1	888.00	1	902.00	918.00	0	1,553	0.00%
2020/05/07	1	850.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	3	854.00	3	850.00	854.00	0	1,561	0.00%
2020/05/04	2	827.00	2	844.00	846.00	0	1,566	0.00%
2020/04/30	2	875.50	2	849.00	838.00	0	1,567	0.00%
2020/04/29	2	850.50	2	864.00	876.00	0	1,541	0.00%
2020/04/28	2	803.00	3	838.67	831.00	-1	1,530	-0.07%
2020/04/27	2	796.00	1	799.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	7	766.57	783.00	-7	1,542	-0.45%
2020/04/23	1	750.00	1	760.00	761.00	0	1,543	0.00%
2020/04/22	1	734.00	1	738.00	748.00	0	1,530	0.00%
2020/04/20	1	750.00	1	759.00	753.00	0	1,543	0.00%
2020/04/17	11	737.45	11	723.36	737.00	0	1,523	0.00%
2020/04/16	4	738.25	4	744.50	730.00	0	1,508	0.00%
2020/04/15	7	753.14	0	0.00	758.00	7	1,492	0.47%
2020/04/14	2	730.50	2	731.50	774.00	0	1,475	0.00%
2020/04/13	1	733.00	1	730.00	706.00	0	1,451	0.00%
2020/04/07	4	789.50	4	794.00	786.00	0	1,417	0.00%
2020/04/01	0	0.00	1	779.00	788.00	-1	1,389	-0.07%
2020/03/31	3	793.00	2	786.00	770.00	1	1,375	0.07%
2020/03/30	5	774.80	5	783.40	802.00	0	1,339	0.00%
2020/03/25	2	708.00	2	702.00	701.00	0	1,258	0.00%
2020/03/24	6	698.00	6	679.67	698.00	0	1,230	0.00%
2020/03/23	6	596.00	6	635.00	635.00	0	1,205	0.00%
2020/03/19	0	0.00	1	623.00	617.00	-1	1,161	-0.09%
2020/03/18	3	683.00	3	685.00	685.00	0	1,139	0.00%
2020/03/16	1	711.00	1	736.00	684.00	0	1,085	0.00%
2020/03/13	1	730.00	1	750.00	741.00	0	1,065	0.00%
2020/03/12	2	781.50	1	802.00	776.00	1	1,039	0.10%
2020/03/10	1	842.00	2	836.00	859.00	-1	949	-0.11%
2020/03/09	1	897.00	1	858.00	832.00	0	932	0.00%
2020/03/02	2	785.50	2	780.50	771.00	0	880	0.00%
2020/02/27	4	786.00	4	780.00	779.00	0	870	0.00%
2020/02/13	5	964.60	5	940.00	952.00	0	784	0.00%
2019/12/16	3	629.00	3	624.00	624.00	0	646	0.00%
2019/11/18	3	547.00	3	532.00	532.00	0	711	0.00%
2019/11/14	1	537.00	1	539.00	538.00	0	725	0.00%
2019/11/12	3	529.00	3	533.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/01	0	0.00	1	490.00	491.00	-1	744	-0.13%
2019/10/31	1	491.50	0	0.00	490.00	1	749	0.13%
2019/10/28	3	497.00	3	498.50	498.50	0	741	0.00%
2019/10/25	0	0.00	1	494.00	500.00	-1	744	-0.13%
2019/10/24	1	490.00	0	0.00	490.00	1	743	0.13%
2019/10/23	3	505.00	4	494.00	490.00	-1	741	-0.13%
2019/10/22	2	505.50	1	505.00	503.00	1	739	0.14%
2019/10/21	1	513.00	1	517.00	512.00	0	739	0.00%
2019/10/18	3	535.00	3	533.00	533.00	0	744	0.00%
2019/10/17	3	520.00	3	537.00	537.00	0	757	0.00%
2019/10/16	6	517.50	6	522.00	522.00	0	755	0.00%
2019/10/14	3	502.00	3	518.00	518.00	0	761	0.00%
2019/10/09	0	0.00	1	503.00	500.00	-1	772	-0.13%
2019/10/08	1	500.00	0	0.00	495.50	1	783	0.13%
2019/09/25	2	487.75	4	486.00	486.00	-2	812	-0.25%
2019/09/23	0	0.00	1	479.00	480.00	-1	818	-0.12%
2019/09/20	3	474.00	2	470.25	477.00	1	835	0.12%
2019/09/19	2	461.50	1	461.00	464.00	1	854	0.12%
2019/09/18	2	453.25	1	454.00	454.50	1	850	0.12%
2019/09/11	0	0.00	1	480.00	485.50	-1	894	-0.11%
2019/09/10	1	475.50	0	0.00	475.00	1	901	0.11%
2019/09/02	0	0.00	1	504.00	509.00	-1	983	-0.10%
2019/08/30	0	0.00	3	497.00	505.00	-3	992	-0.30%
2019/08/28	4	484.50	2	486.50	479.00	2	997	0.20%
2019/08/27	0	0.00	1	491.50	489.00	-1	994	-0.10%
2019/08/26	4	493.50	1	502.00	481.00	3	1,022	0.29%
2019/08/22	1	570.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	3	574.00	4	577.75	570.00	-1	1,035	-0.10%
2019/08/20	2	577.50	1	576.00	570.00	1	1,034	0.10%
2019/08/19	2	563.00	2	566.00	571.00	0	1,027	0.00%
2019/08/02	0	0.00	1	528.00	530.00	-1	1,031	-0.10%
2019/08/01	1	525.00	0	0.00	524.00	1	1,033	0.10%
2019/07/30	0	0.00	1	531.00	525.00	-1	1,026	-0.10%
2019/07/29	0	0.00	2	533.50	537.00	-2	1,025	-0.20%
2019/07/26	2	528.50	0	0.00	522.00	2	1,022	0.20%
2019/07/25	1	535.00	0	0.00	535.00	1	1,030	0.10%
2019/07/24	1	535.00	1	540.00	537.00	0	1,029	0.00%
2019/07/23	3	532.00	3	535.00	536.00	0	1,040	0.00%
2019/07/19	1	545.00	1	545.00	539.00	0	1,034	0.00%
2019/07/16	1	548.00	1	558.00	555.00	0	1,009	0.00%
2019/07/15	0	0.00	1	542.00	552.00	-1	995	-0.10%
2019/07/11	1	525.00	1	537.00	520.00	0	965	0.00%
2019/07/10	1	516.00	1	496.00	517.00	0	953	0.00%
2019/07/09	0	0.00	1	496.00	490.00	-1	936	-0.11%
2019/06/27	0	0.00	1	483.00	486.00	-1	919	-0.11%
2019/06/26	1	451.00	1	457.00	474.00	0	902	0.00%
2019/06/25	2	461.00	4	463.50	460.00	-2	875	-0.23%
2019/06/24	4	458.50	3	463.17	464.00	1	865	0.12%
2019/06/21	2	475.25	0	0.00	452.00	2	854	0.23%
2019/06/20	0	0.00	1	489.00	482.00	-1	833	-0.12%
2019/06/19	3	473.67	3	480.00	481.50	0	837	0.00%
2019/06/18	1	470.00	0	0.00	461.00	1	824	0.12%
2019/06/17	1	475.00	1	477.00	480.00	0	839	0.00%
2019/06/14	3	482.67	1	488.50	480.00	2	840	0.24%
2019/06/13	1	498.50	1	495.00	496.00	0	830	0.00%
2019/06/12	1	509.00	1	506.00	508.00	0	829	0.00%
2019/06/06	1	490.50	1	489.50	487.50	0	797	0.00%
2019/06/04	1	516.00	1	524.00	519.00	0	807	0.00%
2019/05/31	2	560.00	2	558.50	562.00	0	809	0.00%
2019/05/24	0	0.00	1	485.50	486.00	-1	775	-0.13%
2019/05/13	1	502.00	0	0.00	501.00	1	820	0.12%
2019/05/02	0	0.00	2	548.00	549.00	-2	939	-0.21%
2019/04/29	4	522.00	4	526.25	530.00	0	937	0.00%
2019/04/26	2	539.00	0	0.00	539.00	2	928	0.22%
2019/04/19	5	557.00	5	559.00	556.00	0	974	0.00%
2019/04/17	0	0.00	13	557.38	553.00	-13	982	-1.32%
2019/04/12	1	550.00	0	0.00	549.00	1	984	0.10%
2019/04/11	2	554.50	1	554.00	550.00	1	995	0.10%
2019/04/10	5	569.80	0	0.00	563.00	5	991	0.50%
2019/04/09	6	581.00	0	0.00	576.00	6	998	0.60%
2019/04/08	0	0.00	1	595.00	595.00	-1	999	-0.10%
2019/04/01	4	564.50	4	566.75	569.00	0	971	0.00%
2019/03/26	1	565.00	1	572.00	555.00	0	982	0.00%
2019/03/25	1	579.00	1	573.00	576.00	0	972	0.00%
2019/03/20	1	592.00	1	582.00	577.00	0	962	0.00%
2019/03/15	1	529.00	0	0.00	529.00	1	929	0.11%
2019/01/30	1	603.00	1	564.00	598.00	0	1,175	0.00%
2019/01/29	1	556.00	1	545.00	553.00	0	1,177	0.00%
2019/01/22	1	551.00	1	542.00	552.00	0	1,209	0.00%
2019/01/11	1	503.00	1	502.00	506.00	0	1,344	0.00%
2019/01/10	3	505.17	3	498.33	505.00	0	1,349	0.00%
2019/01/09	0	0.00	1	505.00	507.00	-1	1,361	-0.07%
2019/01/04	1	474.00	1	450.00	481.00	0	1,415	0.00%
2019/01/03	7	493.43	6	493.67	469.00	1	1,432	0.07%
2018/12/28	1	502.00	2	508.00	500.00	-1	1,451	-0.07%
2018/12/26	1	482.00	1	490.00	480.00	0	1,481	0.00%
2018/12/24	0	0.00	1	493.00	489.50	-1	1,514	-0.07%
2018/12/20	0	0.00	3	486.67	482.50	-3	1,540	-0.19%
2018/12/19	2	495.50	1	500.00	500.00	1	1,537	0.07%
2018/12/12	0	0.00	2	465.50	477.50	-2	1,575	-0.13%
2018/12/10	1	457.00	1	448.50	454.00	0	1,578	0.00%
2018/12/06	4	454.13	1	469.00	458.50	3	1,587	0.19%
2018/12/05	3	473.50	1	470.50	474.50	2	1,590	0.13%
2018/12/04	4	527.00	4	492.50	489.00	0	1,592	0.00%
2018/12/03	3	506.33	3	496.67	494.50	0	1,561	0.00%
2018/11/28	3	497.50	3	488.67	480.00	0	1,567	0.00%
2018/11/27	1	477.50	2	470.50	484.00	-1	1,573	-0.06%
2018/11/26	1	470.50	1	474.00	475.00	0	1,567	0.00%
2018/11/22	1	455.50	1	458.00	462.00	0	1,551	0.00%
2018/11/20	0	0.00	1	457.50	444.00	-1	1,534	-0.07%
2018/11/19	2	457.00	1	478.00	479.50	1	1,515	0.07%
2018/11/16	4	444.25	4	437.38	448.00	0	1,488	0.00%
2018/11/15	2	443.00	3	442.67	448.00	-1	1,464	-0.07%
2018/11/14	3	448.83	2	441.00	441.00	1	1,445	0.07%
2018/11/13	7	434.00	6	436.50	443.50	1	1,408	0.07%
2018/11/12	1	429.00	1	454.00	426.00	0	1,343	0.00%
2018/11/09	7	481.50	7	473.93	473.00	0	1,302	0.00%
2018/11/08	1	515.00	1	518.00	524.00	0	1,275	0.00%
2018/11/06	1	467.00	1	470.50	467.00	0	1,228	0.00%
2018/11/05	0	0.00	1	497.00	510.00	-1	1,206	-0.08%
2018/11/01	2	457.50	2	461.25	464.00	0	1,161	0.00%
2018/10/31	1	416.00	2	430.25	427.50	-1	1,133	-0.09%
2018/10/29	2	380.25	2	362.25	386.00	0	1,093	0.00%
2018/10/26	1	420.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	2	413.50	0	0.00	412.00	2	1,022	0.20%
2018/10/24	1	463.50	1	433.00	457.50	0	1,004	0.00%
2018/10/23	1	442.50	1	447.00	433.00	0	974	0.00%
2018/10/19	6	442.50	6	438.67	471.50	0	960	0.00%
2018/10/18	1	427.00	1	445.00	429.00	0	938	0.00%
2018/10/17	1	450.00	1	463.00	441.00	0	925	0.00%
2018/10/15	2	430.25	2	435.50	440.00	0	891	0.00%
2018/10/05	1	447.00	1	443.50	446.50	0	839	0.00%
2018/10/01	2	499.50	2	499.00	497.50	0	778	0.00%
2018/09/19	1	513.00	1	516.00	514.00	0	745	0.00%
2018/09/11	1	533.00	1	535.00	543.00	0	742	0.00%
2018/09/10	0	0.00	1	515.00	508.00	-1	742	-0.13%
2018/09/07	1	510.00	0	0.00	510.00	1	733	0.14%
2018/09/03	1	552.00	1	556.00	573.00	0	734	0.00%
2018/08/29	0	0.00	2	526.00	513.00	-2	698	-0.29%
2018/08/28	2	523.00	0	0.00	513.00	2	708	0.28%
2018/07/27	0	0.00	2	514.00	507.00	-2	644	-0.31%
2018/07/26	2	499.25	0	0.00	499.50	2	620	0.32%
2018/07/23	1	482.00	1	483.00	477.00	0	612	0.00%
2018/07/03	1	470.50	1	474.00	465.00	0	560	0.00%
2018/06/13	0	0.00	0.1	431.00	436.00	-0.1	471	-0.01%
2018/06/12	0	0.00	1	403.00	417.00	-1	483	-0.21%
2018/06/07	1	400.50	2	399.50	398.50	-1	479	-0.21%
2018/06/05	0	0.00	2	385.00	390.00	-2	462	-0.43%
2018/05/31	1	370.00	0	0.00	375.00	1	440	0.23%
2018/05/25	0	0.00	1	360.00	358.00	-1	431	-0.23%
2018/05/14	0	0.00	1	326.00	326.00	-1	477	-0.21%
2018/05/08	3	320.83	2	324.00	323.50	1	477	0.21%
2018/04/30	1	339.00	0	0.00	345.00	1	466	0.21%
2018/04/26	0	0.00	3	338.33	339.50	-3	462	-0.65%
2018/04/20	1	351.50	0	0.00	347.00	1	450	0.22%
2018/04/19	1	353.00	0	0.00	355.00	1	448	0.22%
2018/04/18	1	354.50	1	364.00	355.00	0	449	0.00%
2018/04/17	1	355.50	0	0.00	353.00	1	453	0.22%
2018/03/21	1	380.50	1	370.50	366.00	0	458	0.00%
2018/03/16	1	362.00	1	366.00	360.00	0	483	0.00%
2018/03/14	1	356.00	1	356.50	352.00	0	486	0.00%
2018/03/06	1	341.50	1	330.00	334.50	0	503	0.00%
2018/03/02	1	336.00	1	337.50	338.00	0	513	0.00%
2018/02/22	0	0.00	1	319.50	322.50	-1	530	-0.19%
2018/02/21	1	314.50	0	0.00	325.00	1	539	0.19%
2018/02/06	0	0.00	2	329.00	315.50	-2	532	-0.38%
2018/02/02	0	0.00	1	348.00	348.00	-1	531	-0.19%
2018/01/31	2	356.00	0	0.00	356.50	2	563	0.35%
2018/01/22	0	0.00	0	370.00	370.00	0	642	0.00%
2018/01/17	0	0.00	2	364.00	364.00	-2	720	-0.28%
2018/01/11	2	356.00	1	354.00	355.50	1	740	0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%