祥碩 (5269)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
▼45
漲幅
-2.35%
成交量
597張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	1945.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/13	0	1855.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/07	0	1835.00	0	0.00	1840.00	0	1,101	0.00%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	1	1975.00	1945.00	-1	1,150	-0.09%
2024/04/25	0	1860.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1955.00	0	0.00	1960.00	1	1,180	0.08%
2024/04/23	0	1810.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1825.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1950.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2060.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/15	0	2201.25	0	0.00	2195.00	0	1,228	0.00%
2024/04/02	0	0.00	0	2533.13	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0	2445.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2400.00	2395.00	0	1,253	0.00%
2024/03/27	0	2360.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	0	2388.64	2325.00	0	1,218	0.00%
2024/03/22	1	2200.00	1	2175.00	2190.00	0	1,199	0.00%
2024/03/19	0	2240.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/14	0	2210.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2300.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2365.00	2290.00	0	1,304	0.00%
2024/03/06	0	0.00	0	2375.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	0.1	2405.00	2390.00	-0.1	1,333	0.00%
2024/02/29	0	0.00	1	2310.00	2355.00	-1	1,330	-0.08%
2024/02/27	0.1	2320.00	0	2265.00	2250.00	0	1,327	0.00%
2024/02/23	1	2269.84	0	0.00	2280.00	1	1,314	0.08%
2024/02/22	0	2130.00	0	2160.00	2165.00	0	1,296	0.00%
2024/02/21	1	2123.40	3.1	2071.16	2065.00	-2.1	1,286	-0.16%
2024/02/20	3.1	2119.48	2	2134.80	2140.00	1.1	1,287	0.09%
2024/02/01	1	1950.00	0.1	1937.27	1940.00	0.9	1,267	0.07%
2024/01/30	0	1865.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/24	2.1	1886.34	2	1839.93	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0.1	1970.00	1895.00	-0.1	1,281	-0.01%
2024/01/22	0	1845.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/16	0	1872.35	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0.1	1835.00	0	0.00	1955.00	0.1	1,314	0.01%
2024/01/09	0	0.00	0.1	1810.00	1860.00	-0.1	1,309	0.00%
2024/01/05	0	0.00	1	1720.00	1730.00	-1	1,298	-0.08%
2024/01/04	1	1660.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/02	0	0.00	0	1770.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1785.00	1815.00	0	1,316	0.00%
2023/12/27	0	0.00	1.1	1810.00	1810.00	-1.1	1,348	-0.08%
2023/12/26	0	0.00	0	1790.00	1785.00	0	1,349	0.00%
2023/12/25	0	1775.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/15	1	1699.51	3	1680.00	1635.00	-2	1,392	-0.14%
2023/12/14	1	1719.48	0	1740.00	1685.00	1	1,409	0.07%
2023/12/13	1	1685.00	1.1	1710.46	1725.00	-0.1	1,426	-0.01%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0	1545.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0.1	1575.00	0	0.00	1570.00	0.1	1,432	0.01%
2023/12/01	0	1505.00	0.1	1510.00	1515.00	-0.1	1,383	-0.01%
2023/11/29	2	1464.95	0	0.00	1455.00	2	1,355	0.15%
2023/11/24	0	1480.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	1	1515.00	1505.00	-1	1,349	-0.07%
2023/11/22	0	0.00	0.1	1500.00	1495.00	-0.1	1,346	-0.01%
2023/11/20	1	1538.25	0	0.00	1490.00	1	1,337	0.08%
2023/11/17	0	1520.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	1	1510.00	1	1520.00	1550.00	0	1,314	0.00%
2023/11/13	0	0.00	1	1444.85	1445.00	-1	1,246	-0.08%
2023/11/09	0	0.00	0.2	1374.83	1360.00	-0.2	1,218	-0.01%
2023/11/07	0	0.00	0	1340.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	3	1308.21	1310.00	-3	1,198	-0.25%
2023/11/03	2	1242.48	0	0.00	1235.00	2	1,179	0.17%
2023/11/02	1	1305.00	1	1315.00	1315.00	0	1,155	0.00%
2023/10/31	0.1	1300.00	0	0.00	1315.00	0.1	1,125	0.00%
2023/10/30	1	1335.00	1	1305.00	1345.00	0	1,110	0.00%
2023/10/27	1	1250.00	1	1280.00	1270.00	0	1,077	0.00%
2023/10/26	1	1280.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	4	1366.32	1325.00	-4	1,055	-0.38%
2023/10/24	0	0.00	1	1275.00	1270.00	-1	1,018	-0.10%
2023/10/18	0	0.00	0	1230.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	0.1	1250.00	1200.00	-0.1	992	-0.01%
2023/10/16	1	1200.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	1	1230.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/11	0	0.00	0.1	1300.00	1280.00	-0.1	980	-0.01%
2023/10/05	0	1285.00	2	1290.00	1290.00	-2	977	-0.20%
2023/10/04	0	0.00	1	1205.00	1235.00	-1	948	-0.11%
2023/10/03	1	1165.00	0	0.00	1165.00	1	924	0.11%
2023/10/02	0	0.00	1	1150.00	1135.00	-1	912	-0.11%
2023/09/26	3.1	1185.00	3	1160.00	1160.00	0.1	898	0.01%
2023/09/25	1	1205.00	0	0.00	1200.00	1	892	0.11%
2023/09/21	1	1140.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	1	1170.00	0.1	1197.03	1165.00	0.9	851	0.10%
2023/09/18	0.2	1265.00	1	1305.00	1265.00	-0.8	834	-0.10%
2023/09/15	0	0.00	2	1212.50	1200.00	-2	801	-0.25%
2023/09/14	0	1080.00	1	1100.00	1105.00	-1	770	-0.13%
2023/09/13	0	1045.00	0	0.00	1045.00	0	757	0.00%
2023/09/08	0	1040.00	0.1	1005.20	1035.00	-0.1	756	-0.01%
2023/09/05	0	1005.00	0	0.00	1030.00	0	753	0.00%
2023/09/01	0	1000.00	0	0.00	981.00	0	747	0.00%
2023/08/31	0	981.00	0	0.00	983.00	0	743	0.00%
2023/08/30	0	990.00	1	977.00	965.00	-1	738	-0.13%
2023/08/29	1	993.46	0	0.00	968.00	1	731	0.14%
2023/08/23	0	0.00	1	891.00	892.00	-1	746	-0.13%
2023/08/16	1	875.00	0	0.00	878.00	1	796	0.13%
2023/08/01	0	0.00	1.1	970.13	957.00	-1.1	870	-0.12%
2023/07/31	0	0.00	0	999.00	983.00	0	878	0.00%
2023/07/27	0	0.00	1	980.00	965.00	-1	873	-0.11%
2023/07/26	2	945.50	0	0.00	930.00	2	870	0.23%
2023/07/25	1	993.99	0	0.00	990.00	1	859	0.12%
2023/07/20	0	1000.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0.1	1040.00	0	0.00	1035.00	0.1	843	0.01%
2023/07/18	0	0.00	0	1005.00	1005.00	0	834	0.00%
2023/07/17	0	996.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	982.54	0	0.00	975.00	0	840	0.00%
2023/07/12	1	1005.00	0.1	1007.65	998.00	0.9	832	0.11%
2023/07/11	1	1040.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	0	1100.00	0	0.00	1060.00	0	830	0.00%
2023/07/06	0	1085.00	0	0.00	1075.00	0	854	0.00%
2023/07/04	0	1080.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/27	0	1065.00	1	1020.27	1020.00	-1	901	-0.11%
2023/06/26	0	1092.50	0	0.00	1090.00	0	885	0.00%
2023/06/21	1	1135.05	0	0.00	1135.00	1	887	0.11%
2023/06/19	1	1219.80	0	1180.00	1180.00	1	898	0.11%
2023/06/15	0	1275.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	0	1235.00	1	1234.99	1245.00	-1	954	-0.10%
2023/06/13	1	1210.00	1	1175.40	1225.00	0	974	0.00%
2023/06/12	0	0.00	8	1148.13	1150.00	-8	982	-0.81%
2023/06/09	0	0.00	15	1130.00	1125.00	-15	997	-1.50%
2023/05/31	1	1155.00	6	1152.50	1175.00	-5	1,103	-0.45%
2023/05/30	1.1	1189.01	15	1200.00	1170.00	-13.9	1,091	-1.27%
2023/05/29	45	1286.33	0	0.00	1300.00	45	1,073	4.19%
2023/05/25	1	1285.00	1	1265.00	1225.00	0	1,088	0.00%
2023/05/23	0	0.00	0	1300.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1245.00	1250.00	-1	1,107	-0.09%
2023/05/19	2	1232.50	1	1240.00	1230.00	1	1,100	0.09%
2023/05/15	0	0.00	1	1195.00	1160.00	-1	1,068	-0.09%
2023/05/04	1	1095.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/02	1	1150.00	1	1180.00	1155.00	0	1,105	0.00%
2023/04/19	0	1231.84	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	1	1280.00	0	1285.00	1270.00	1	1,156	0.08%
2023/04/14	0	0.00	0	1320.00	1335.00	0	1,169	0.00%
2023/04/13	1	1265.20	1.1	1289.09	1275.00	-0.1	1,164	-0.01%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/07	0.1	1180.83	0	0.00	1175.00	0.1	1,125	0.01%
2023/03/27	1	1220.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	1	1230.00	1.1	1205.91	1210.00	-0.1	1,098	-0.01%
2023/03/22	1	1215.00	1	1185.00	1195.00	0	1,091	0.00%
2023/03/17	1	1195.00	2.1	1210.79	1265.00	-1.1	1,060	-0.10%
2023/03/16	3.1	1133.39	3	1140.00	1165.00	0.1	1,025	0.01%
2023/03/15	1	1125.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/13	1	1020.00	1	1070.00	1095.00	0	1,015	0.00%
2023/03/09	0	0.00	1.1	1044.76	1045.00	-1.1	996	-0.11%
2023/03/03	0.1	949.00	0	0.00	954.00	0.1	1,032	0.00%
2023/02/23	2	1015.00	1	1030.00	1015.00	1	1,046	0.10%
2023/02/20	1	930.00	1	937.00	950.00	0	1,068	0.00%
2023/02/14	1	900.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	1	939.00	1	901.00	902.00	0	1,204	0.00%
2023/02/10	2	986.00	2	946.00	948.00	0	1,213	0.00%
2023/02/09	1	999.00	1	991.00	994.00	0	1,212	0.00%
2023/02/08	3	964.00	3	988.33	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	1	949.00	949.00	-1	1,200	-0.08%
2023/02/06	2	940.00	3	916.33	917.00	-1	1,204	-0.08%
2023/02/03	1	964.00	1	969.00	964.00	0	1,202	0.00%
2023/02/02	2	923.00	3	936.00	961.00	-1	1,193	-0.08%
2023/02/01	3	909.67	2	896.00	908.00	1	1,188	0.08%
2023/01/31	1	874.00	1	880.00	893.00	0	1,185	0.00%
2023/01/12	4	809.50	5	796.80	792.00	-1	1,166	-0.09%
2023/01/11	1	799.00	0	0.00	805.00	1	1,157	0.09%
2023/01/09	3	789.00	3	795.33	785.00	0	1,149	0.00%
2023/01/06	1	760.00	2	768.00	771.00	-1	1,136	-0.09%
2023/01/05	5	760.00	5	755.60	754.00	0	1,130	0.00%
2023/01/04	2	745.50	5	745.00	750.00	-3	1,122	-0.27%
2022/12/22	0	0.00	1	719.00	716.00	-1	1,149	-0.09%
2022/12/21	2	710.00	0	0.00	704.00	2	1,150	0.17%
2022/12/15	1	727.00	1	707.00	711.00	0	1,157	0.00%
2022/12/14	1	716.00	1	723.00	723.00	0	1,159	0.00%
2022/12/07	4	725.00	4	711.00	706.00	0	1,162	0.00%
2022/12/06	1	742.97	2	742.50	733.00	-1	1,152	-0.09%
2022/12/05	4	787.25	1	782.00	773.00	3	1,129	0.27%
2022/12/02	1	778.00	3	789.00	785.00	-2	1,115	-0.18%
2022/12/01	5	779.60	2	785.50	770.00	3	1,099	0.27%
2022/11/30	2	738.50	3	742.67	741.00	-1	1,067	-0.09%
2022/11/22	0	0.00	1	741.00	732.00	-1	1,012	-0.10%
2022/11/21	1	749.00	2	748.00	738.00	-1	1,014	-0.10%
2022/11/18	4	755.25	5	760.80	741.00	-1	1,002	-0.10%
2022/11/17	2	755.00	0	0.00	734.00	2	961	0.21%
2022/11/16	1	719.00	1	737.00	738.00	0	937	0.00%
2022/11/15	5	724.80	3	729.33	732.00	2	919	0.22%
2022/11/14	1	695.00	0	0.00	713.00	1	880	0.11%
2022/11/10	0	608.00	2	620.00	601.00	-2	827	-0.24%
2022/11/08	3	643.00	1	625.00	625.00	2	809	0.25%
2022/11/01	1	582.00	1	584.00	581.00	0	806	0.00%
2022/10/28	2	590.00	2	591.00	588.00	0	799	0.00%
2022/09/23	0	728.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	763.00	0	0.00	757.00	0	696	0.00%
2022/09/05	1	858.00	0	0.00	840.00	1	728	0.14%
2022/08/30	0.1	926.82	0	0.00	918.00	0.1	724	0.01%
2022/08/11	0	914.00	0	0.00	909.00	0	691	0.00%
2022/08/10	1	910.00	1	930.00	908.00	0	698	0.00%
2022/08/02	0	0.00	0	974.00	971.00	0	739	0.00%
2022/07/26	0	0.00	0.2	1030.00	1025.00	-0.2	770	-0.02%
2022/07/20	0.1	1090.00	0	0.00	1070.00	0.1	802	0.01%
2022/07/18	0.1	1060.00	0	0.00	1070.00	0.1	810	0.01%
2022/07/04	0	1060.00	0	0.00	1045.00	0	774	0.00%
2022/07/01	0	0.00	0	1115.00	1035.00	0	766	0.00%
2022/06/30	0	1115.00	0	0.00	1115.00	0	758	0.00%
2022/06/20	0	1255.00	0	0.00	1200.00	0	718	0.00%
2022/06/14	1	1290.00	1	1310.00	1300.00	0	711	0.00%
2022/06/08	0	0.00	1	1435.00	1435.00	-1	703	-0.14%
2022/06/07	1	1415.00	1	1380.00	1405.00	0	699	0.00%
2022/05/31	0	1310.00	0	0.00	1370.00	0	686	0.00%
2022/05/23	1	1325.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	0	0.00	1	1450.00	1405.00	-1	662	-0.15%
2022/05/12	1	1340.00	0	0.00	1355.00	1	629	0.16%
2022/05/05	1	1390.00	0	0.00	1395.00	1	624	0.16%
2022/04/26	0.1	1430.00	0	0.00	1400.00	0.1	586	0.01%
2022/04/25	0	1475.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0.1	1540.00	0	0.00	1480.00	0.1	560	0.01%
2022/04/13	0.1	1640.00	0	0.00	1685.00	0.1	550	0.01%
2022/04/06	0	1874.25	0	0.00	1870.00	0	551	0.00%
2022/03/23	0	0.00	1	1880.00	1905.00	-1	543	-0.18%
2022/03/16	0	0.00	0.1	1780.00	1800.00	-0.1	547	-0.01%
2022/03/15	0.1	1745.00	0	0.00	1735.00	0.1	550	0.01%
2022/03/10	0	0.00	1	1780.00	1760.00	-1	561	-0.18%
2022/03/09	1	1690.00	0	0.00	1690.00	1	557	0.18%
2022/03/07	0	0.00	0	1680.00	1655.00	0	566	0.00%
2022/03/01	0	1765.00	0	0.00	1760.00	0	569	0.00%
2022/02/15	0	0.00	0.3	1843.00	1810.00	-0.3	625	-0.04%
2022/01/26	0.1	1560.00	0	0.00	1550.00	0.1	616	0.01%
2022/01/05	0.1	1635.00	0	0.00	1595.00	0.1	724	0.01%
2021/12/21	0	0.00	1	1760.00	1765.00	-1	851	-0.12%
2021/12/15	1	1820.00	1	1815.00	1805.00	0	884	0.00%
2021/12/02	0	0.00	1	2000.00	2015.00	-1	938	-0.11%
2021/11/29	0	0.00	0.1	1845.00	1855.00	-0.1	962	-0.01%
2021/11/25	0	0.00	0	1855.00	1810.00	0	984	0.00%
2021/11/23	1	1955.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	1	1930.00	0	1920.00	1980.00	1	966	0.10%
2021/11/17	0.1	1750.00	0	0.00	1810.00	0.1	945	0.01%
2021/11/16	0.1	1780.00	0	1785.00	1780.00	0	939	0.01%
2021/11/11	0	1660.00	0	1670.00	1645.00	0	938	0.00%
2021/11/02	1	1690.00	0	0.00	1640.00	1	935	0.11%
2021/10/28	0	1671.67	0.1	1660.00	1650.00	0	952	0.00%
2021/10/25	0	1630.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	1700.00	0	0.00	1680.00	0	981	0.00%
2021/10/20	0	1670.00	0	0.00	1750.00	0	961	0.00%
2021/10/15	0.1	1570.00	0	0.00	1515.00	0.1	933	0.01%
2021/10/14	0	0.00	0	1530.00	1515.00	0	929	0.00%
2021/10/12	0	1480.00	0	0.00	1525.00	0	927	0.00%
2021/10/04	0	1635.00	0	0.00	1690.00	0	960	0.00%
2021/09/28	0.1	1770.00	0	0.00	1775.00	0.1	905	0.01%
2021/09/27	0	0.00	0	1895.00	1830.00	0	902	0.00%
2021/09/24	0.1	1890.00	0	0.00	1875.00	0.1	889	0.01%
2021/09/08	0	2125.00	0	0.00	2135.00	0	813	0.00%
2021/09/01	0	0.00	0.1	2137.50	2260.00	-0.1	772	-0.01%
2021/08/31	0	2060.00	0.1	2085.00	2075.00	0	762	-0.01%
2021/08/11	0.1	1860.00	0	0.00	1835.00	0.1	854	0.01%
2021/08/09	0.1	1950.00	0	0.00	1910.00	0.1	896	0.01%
2021/08/04	0.1	2170.00	0	0.00	2100.00	0.1	954	0.01%
2021/07/29	0	0.00	1.1	2105.00	2105.00	-1.1	931	-0.12%
2021/07/28	0	0.00	1.1	1910.00	1915.00	-1.1	913	-0.11%
2021/07/27	0.2	1845.00	0	0.00	1860.00	0.2	916	0.02%
2021/07/26	0	0.00	0.1	1900.00	1900.00	-0.1	920	-0.01%
2021/07/22	1	1905.00	0	0.00	1850.00	1	971	0.10%
2021/07/21	0	0.00	1	1905.00	1860.00	-1	992	-0.10%
2021/07/19	1	1845.00	1	1820.00	1870.00	0	1,004	0.00%
2021/07/14	0	0.00	0.1	1800.00	1820.00	-0.1	1,006	0.00%
2021/07/13	0	0.00	0.1	1710.00	1740.00	-0.1	989	-0.01%
2021/07/12	1	1560.00	0	0.00	1585.00	1	952	0.11%
2021/07/09	0	0.00	1	1455.00	1445.00	-1	949	-0.11%
2021/07/05	0	0.00	0.1	1490.00	1465.00	-0.1	1,002	0.00%
2021/06/28	0.1	1340.00	0	0.00	1350.00	0.1	991	0.01%
2021/06/15	0	0.00	1	1540.00	1550.00	-1	996	-0.10%
2021/06/11	0	0.00	0	1500.00	1500.00	0	998	0.00%
2021/06/02	0.1	1425.00	0	0.00	1395.00	0.1	1,023	0.00%
2021/06/01	0	0.00	0.1	1485.00	1485.00	-0.1	1,016	0.00%
2021/05/28	1	1480.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/26	0	0.00	0.1	1475.00	1465.00	-0.1	992	-0.01%
2021/05/25	0	0.00	1	1390.00	1355.00	-1	987	-0.10%
2021/05/24	0.1	1335.00	0.1	1335.00	1340.00	0	988	0.00%
2021/05/18	1	1245.00	0	0.00	1285.00	1	1,007	0.10%
2021/05/14	0	1080.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	0.1	1055.00	0	0.00	1000.00	0.1	951	0.01%
2021/05/05	0.1	1040.00	0.1	1030.00	1015.00	0	956	0.00%
2021/05/04	0	0.00	1	1070.00	1045.00	-1	967	-0.10%
2021/05/03	0.1	1195.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/28	0	0.00	1	1185.00	1240.00	-1	932	-0.11%
2021/04/26	0	0.00	1	1140.00	1150.00	-1	897	-0.11%
2021/04/22	1	1105.00	0	1150.00	1090.00	1	885	0.11%
2021/04/19	2	1267.50	2	1260.00	1190.00	0	873	0.00%
2021/04/16	1	1270.00	1	1270.00	1290.00	0	873	0.00%
2021/04/14	0	0.00	0	1225.00	1210.00	0	864	0.00%
2021/04/13	1	1205.59	0	0.00	1215.00	1	868	0.12%
2021/04/12	2	1245.00	1	1275.00	1245.00	1	872	0.11%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/03/26	0	0.00	0.1	1540.00	1540.00	-0.1	872	-0.01%
2021/03/22	1	1485.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	0.1	1505.00	0	0.00	1465.00	0.1	906	0.01%
2021/03/17	1	1590.00	0	0.00	1560.00	1	906	0.11%
2021/03/12	1	1580.00	1	1545.00	1535.00	0	918	0.00%
2021/02/23	0	1670.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1760.00	0	0.00	1745.00	0	924	0.00%
2021/02/18	0	0.00	0	1895.00	1855.00	0	928	0.00%
2021/02/02	0	2050.00	0	2080.00	2045.00	0	989	0.00%
2021/01/29	0	0.00	0.1	1950.00	1905.00	-0.1	1,013	0.00%
2021/01/22	0	1835.00	0	0.00	1855.00	0	1,014	0.00%
2021/01/12	0.1	1890.00	0	0.00	1860.00	0.1	1,055	0.00%
2021/01/11	0	0.00	1	1905.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1860.00	1	1837.36	1835.00	0	1,054	0.00%
2020/12/25	0	1600.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/21	0	1680.00	0	0.00	1670.00	0	1,154	0.00%
2020/12/10	0	1680.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/07	0	0.00	0	1673.00	1705.00	0	1,219	0.00%
2020/11/26	0	0.00	1.3	1630.77	1635.00	-1.3	1,318	-0.10%
2020/11/18	2	1597.50	2	1555.00	1575.00	0	1,349	0.00%
2020/11/17	2.3	1590.30	2	1602.50	1540.00	0.3	1,337	0.02%
2020/11/16	3	1511.67	3	1521.67	1560.00	0	1,333	0.00%
2020/11/13	1	1425.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/12	3	1425.00	3	1430.00	1425.00	0	1,333	0.00%
2020/11/11	3	1485.00	3	1490.00	1465.00	0	1,333	0.00%
2020/11/09	3	1663.33	2	1600.00	1610.00	1	1,325	0.08%
2020/11/06	2	1550.00	2	1545.00	1620.00	0	1,305	0.00%
2020/11/05	1	1465.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/04	1	1425.00	1	1430.00	1405.00	0	1,282	0.00%
2020/11/03	1	1460.00	1	1470.00	1440.00	0	1,275	0.00%
2020/10/30	0	0.00	1	1425.00	1435.00	-1	1,274	-0.08%
2020/10/29	2	1515.00	2	1510.00	1500.00	0	1,269	0.00%
2020/10/22	1	1650.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	1	1610.00	2	1642.50	1655.00	-1	1,288	-0.08%
2020/10/15	0	0.00	1	1550.00	1525.00	-1	1,275	-0.08%
2020/10/07	0	0.00	1	1515.00	1500.00	-1	1,253	-0.08%
2020/09/29	1	1440.00	1	1420.00	1395.00	0	1,260	0.00%
2020/09/28	3	1415.00	3	1416.67	1460.00	0	1,262	0.00%
2020/09/25	1	1405.00	2	1417.50	1415.00	-1	1,264	-0.08%
2020/09/24	2	1500.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	3	1535.00	4	1507.50	1555.00	-1	1,238	-0.08%
2020/09/22	3	1475.00	3	1481.67	1465.00	0	1,227	0.00%
2020/09/21	1	1490.00	1	1505.00	1465.00	0	1,231	0.00%
2020/09/18	1	1495.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/16	4	1506.25	3	1510.00	1490.00	1	1,248	0.08%
2020/09/15	3	1473.33	3	1475.00	1500.00	0	1,243	0.00%
2020/09/11	1	1430.00	1	1460.00	1485.00	0	1,248	0.00%
2020/09/10	1	1475.00	1	1485.00	1430.00	0	1,222	0.00%
2020/09/09	3	1405.00	3	1410.00	1430.00	0	1,203	0.00%
2020/09/07	1	1550.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/02	1	1720.00	0	0.00	1700.00	1	1,140	0.09%
2020/08/26	1	1770.00	1	1800.00	1775.00	0	1,069	0.00%
2020/08/25	0	0.00	1	1715.00	1715.00	-1	1,066	-0.09%
2020/08/24	1	1730.00	1	1750.00	1765.00	0	1,062	0.00%
2020/08/19	1	1705.00	1	1750.00	1700.00	0	1,068	0.00%
2020/08/18	1	1690.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	1	1785.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	0	0.00	1	1830.00	1845.00	-1	1,045	-0.10%
2020/08/11	1	1750.00	0	0.00	1800.00	1	1,061	0.09%
2020/07/21	0	0.00	1	1650.00	1730.00	-1	1,191	-0.08%
2020/07/20	1	1570.00	1	1585.00	1600.00	0	1,199	0.00%
2020/07/16	1	1600.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/14	0	0.00	1	1700.00	1665.00	-1	1,232	-0.08%
2020/07/13	1	1805.00	0	0.00	1710.00	1	1,239	0.08%
2020/06/30	51	1498.92	51	1428.33	1435.00	0	1,258	0.00%
2020/06/24	0	0.00	1	1500.00	1560.00	-1	1,288	-0.08%
2020/06/19	1	1435.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	1	1375.00	1	1410.00	1420.00	0	1,353	0.00%
2020/06/12	1	1330.00	1	1360.00	1370.00	0	1,418	0.00%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/04	1	1110.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/22	1	1175.00	1	1170.00	1170.00	0	1,620	0.00%
2020/05/21	1	1160.00	1	1135.00	1145.00	0	1,605	0.00%
2020/05/20	1	1145.00	1	1145.00	1165.00	0	1,598	0.00%
2020/05/19	1	1095.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/15	2	1008.00	2	1040.00	1050.00	0	1,579	0.00%
2020/05/14	1	959.00	1	986.00	956.00	0	1,561	0.00%
2020/05/13	3	940.00	3	966.00	968.00	0	1,554	0.00%
2020/05/11	0	0.00	1	893.00	918.00	-1	1,553	-0.06%
2020/05/08	1	856.00	10	863.00	866.00	-9	1,543	-0.58%
2020/05/06	5	845.00	0	0.00	854.00	5	1,561	0.32%
2020/05/04	1	832.00	1	843.00	846.00	0	1,566	0.00%
2020/04/30	5	870.00	0	0.00	838.00	5	1,567	0.32%
2020/04/29	1	855.00	1	873.00	876.00	0	1,541	0.00%
2020/04/28	1	795.00	1	845.00	831.00	0	1,530	0.00%
2020/04/24	0	0.00	1	787.00	783.00	-1	1,542	-0.06%
2020/04/17	1	737.00	1	737.00	737.00	0	1,523	0.00%
2020/04/14	1	765.00	0	0.00	774.00	1	1,475	0.07%
2020/04/08	1	795.00	1	790.00	787.00	0	1,420	0.00%
2020/04/07	1	814.00	1	817.00	786.00	0	1,417	0.00%
2020/04/06	1	798.00	1	789.00	795.00	0	1,402	0.00%
2020/04/01	1	773.00	1	780.00	788.00	0	1,389	0.00%
2020/03/27	0	0.00	2	773.00	780.00	-2	1,316	-0.15%
2020/03/26	2	732.50	2	735.00	743.00	0	1,274	0.00%
2020/03/24	1	666.00	1	694.00	698.00	0	1,230	0.00%
2020/03/20	2	662.00	0	0.00	626.00	2	1,187	0.17%
2020/03/19	1	680.00	1	651.00	617.00	0	1,161	0.00%
2020/03/18	1	684.00	1	688.00	685.00	0	1,139	0.00%
2020/03/17	2	693.50	2	681.00	672.00	0	1,118	0.00%
2020/03/13	4	723.50	4	724.00	741.00	0	1,065	0.00%
2020/03/12	4	790.50	4	781.75	776.00	0	1,039	0.00%
2020/03/11	4	843.00	4	844.75	801.00	0	990	0.00%
2020/03/10	2	835.50	2	844.50	859.00	0	949	0.00%
2020/03/09	1	846.00	1	838.00	832.00	0	932	0.00%
2020/03/05	1	823.00	1	840.00	882.00	0	922	0.00%
2020/02/27	0	0.00	1	786.00	779.00	-1	870	-0.11%
2020/02/25	1	799.00	0	0.00	785.00	1	847	0.12%
2020/02/13	1	945.00	1	936.00	952.00	0	784	0.00%
2020/02/12	1	943.00	2	940.00	959.00	-1	776	-0.13%
2020/02/11	1	913.00	0	0.00	910.00	1	754	0.13%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/19	1	640.00	0.1	616.00	612.00	0.9	625	0.14%
2019/12/17	1	641.00	1	630.00	630.00	0	630	0.00%
2019/12/13	4	637.50	4	636.50	625.00	0	669	0.00%
2019/12/11	1	629.00	1	630.00	630.00	0	669	0.00%
2019/12/02	0	0.00	1	598.00	601.00	-1	684	-0.15%
2019/11/13	0.1	529.00	0	0.00	532.00	0.1	722	0.01%
2019/11/04	1	500.00	1	510.00	503.00	0	744	0.00%
2019/11/01	1	491.00	1	490.00	491.00	0	744	0.00%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/07	0	0.00	2	507.00	508.00	-2	800	-0.25%
2019/10/03	1	498.00	0	0.00	492.50	1	804	0.12%
2019/10/02	1	491.50	0	0.00	493.00	1	799	0.13%
2019/10/01	0	0.00	1	480.00	480.00	-1	799	-0.13%
2019/09/25	1	490.50	0	0.00	486.00	1	812	0.12%
2019/09/24	0	0.00	1	479.50	479.50	-1	813	-0.12%
2019/09/23	0	0.00	1	479.00	480.00	-1	818	-0.12%
2019/09/19	2	467.50	0	0.00	464.00	2	854	0.23%
2019/09/18	2	457.25	2	463.50	454.50	0	850	0.00%
2019/09/17	1	475.00	1	470.00	469.00	0	847	0.00%
2019/09/11	0	0.00	1	490.00	485.50	-1	894	-0.11%
2019/09/10	2	477.50	1	478.00	475.00	1	901	0.11%
2019/09/09	1	489.00	1	484.00	488.00	0	907	0.00%
2019/09/06	2	490.50	3	489.83	484.50	-1	923	-0.11%
2019/09/02	2	507.50	2	501.50	509.00	0	983	0.00%
2019/08/20	1	576.00	1	591.00	570.00	0	1,034	0.00%
2019/07/11	0	0.00	1	538.00	520.00	-1	965	-0.10%
2019/07/10	1	520.00	1	519.00	517.00	0	953	0.00%
2019/07/09	0	0.00	2	505.00	490.00	-2	936	-0.21%
2019/07/02	2	495.50	0	0.00	493.00	2	924	0.22%
2019/06/28	1	491.00	2	480.00	484.00	-1	923	-0.11%
2019/06/27	1	490.00	1	486.00	486.00	0	919	0.00%
2019/06/26	5	466.00	5	445.60	474.00	0	902	0.00%
2019/06/24	1	462.00	1	464.00	464.00	0	865	0.00%
2019/06/19	1	485.50	1	487.50	481.50	0	837	0.00%
2019/06/14	2	479.50	2	482.00	480.00	0	840	0.00%
2019/06/12	1	511.00	1	517.00	508.00	0	829	0.00%
2019/06/11	1	512.00	1	516.00	520.00	0	825	0.00%
2019/05/31	2	560.50	1	558.00	562.00	1	809	0.12%
2019/05/22	4	475.00	4	471.25	473.00	0	781	0.00%
2019/05/17	1	499.50	0	0.00	489.00	1	769	0.13%
2019/05/09	1	505.00	0	0.00	500.00	1	850	0.12%
2019/04/22	1	551.00	1	552.00	566.00	0	972	0.00%
2019/02/27	1	584.00	1	586.00	586.00	0	970	0.00%
2019/02/26	1	571.00	1	570.00	566.00	0	965	0.00%
2019/02/15	4	640.25	4	638.50	629.00	0	1,067	0.00%
2019/02/14	1	661.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	2	652.00	2	661.00	668.00	0	1,150	0.00%
2019/02/12	2	631.50	2	621.00	621.00	0	1,157	0.00%
2019/02/11	2	630.00	2	633.00	638.00	0	1,165	0.00%
2019/01/30	5	590.20	5	588.60	598.00	0	1,175	0.00%
2019/01/29	2	554.50	2	564.50	553.00	0	1,177	0.00%
2019/01/25	1	594.00	1	599.00	589.00	0	1,190	0.00%
2019/01/24	3	607.00	3	612.00	614.00	0	1,198	0.00%
2019/01/23	1	570.00	1	575.00	575.00	0	1,191	0.00%
2019/01/17	2	541.00	2	545.00	541.00	0	1,296	0.00%
2019/01/16	1	554.00	1	562.00	556.00	0	1,323	0.00%
2019/01/14	3	527.33	3	533.33	540.00	0	1,339	0.00%
2019/01/09	1	500.00	1	504.00	507.00	0	1,361	0.00%
2019/01/04	1	471.50	1	476.50	481.00	0	1,415	0.00%
2019/01/02	0	0.00	1	502.00	499.00	-1	1,439	-0.07%
2018/12/28	4	509.13	3	507.00	500.00	1	1,451	0.07%
2018/12/25	0	0.00	1	475.50	483.00	-1	1,508	-0.07%
2018/12/22	1	495.00	1	494.00	493.50	0	1,530	0.00%
2018/12/19	2	497.50	1	497.00	500.00	1	1,537	0.07%
2018/12/18	0	0.00	1	482.00	478.00	-1	1,533	-0.07%
2018/12/13	1	490.00	0	0.00	484.00	1	1,575	0.06%
2018/12/06	2	457.50	2	455.25	458.50	0	1,587	0.00%
2018/12/05	2	478.50	3	472.50	474.50	-1	1,590	-0.06%
2018/12/04	2	512.50	3	509.33	489.00	-1	1,592	-0.06%
2018/12/03	1	507.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	490.00	0	0.00	492.00	1	1,555	0.06%
2018/11/28	1	490.00	1	495.00	480.00	0	1,567	0.00%
2018/11/27	1	481.00	1	484.00	484.00	0	1,573	0.00%
2018/11/23	1	460.00	1	461.50	447.50	0	1,559	0.00%
2018/11/22	2	462.50	2	461.50	462.00	0	1,551	0.00%
2018/11/21	1	452.00	1	448.00	463.00	0	1,551	0.00%
2018/11/20	2	464.25	2	467.25	444.00	0	1,534	0.00%
2018/11/19	1	464.00	1	469.50	479.50	0	1,515	0.00%
2018/11/16	3	439.50	3	440.33	448.00	0	1,488	0.00%
2018/11/15	1	438.00	1	446.00	448.00	0	1,464	0.00%
2018/11/14	2	441.50	2	445.50	441.00	0	1,445	0.00%
2018/11/13	2	437.50	2	445.00	443.50	0	1,408	0.00%
2018/11/08	1	519.00	1	512.00	524.00	0	1,275	0.00%
2018/11/02	3	493.00	3	494.00	493.00	0	1,187	0.00%
2018/11/01	1	467.50	1	461.50	464.00	0	1,161	0.00%
2018/10/30	3	396.17	3	399.00	395.00	0	1,105	0.00%
2018/10/29	3	378.33	3	375.50	386.00	0	1,093	0.00%
2018/10/26	1	418.00	1	419.50	386.00	0	1,059	0.00%
2018/10/24	5	451.30	5	455.00	457.50	0	1,004	0.00%
2018/10/23	3	458.00	3	455.33	433.00	0	974	0.00%
2018/10/19	1	452.50	1	471.50	471.50	0	960	0.00%
2018/10/12	1	434.00	1	441.50	448.00	0	876	0.00%
2018/10/09	2	419.00	2	413.50	419.00	0	855	0.00%
2018/10/05	1	440.00	1	432.00	446.50	0	839	0.00%
2018/10/04	1	452.50	1	444.00	452.00	0	822	0.00%
2018/10/02	3	494.00	3	493.83	506.00	0	783	0.00%
2018/09/28	2	555.50	2	559.00	537.00	0	763	0.00%
2018/09/20	1	495.50	1	507.00	499.00	0	755	0.00%
2018/09/19	2	531.00	2	531.50	514.00	0	745	0.00%
2018/09/13	1	572.00	1	568.00	558.00	0	738	0.00%
2018/09/11	1	534.00	1	535.00	543.00	0	742	0.00%
2018/09/05	3	582.33	3	587.67	550.00	0	743	0.00%
2018/09/03	1	542.00	1	545.00	573.00	0	734	0.00%
2018/08/31	1	528.00	1	534.00	534.00	0	710	0.00%
2018/08/30	1	521.00	1	528.00	513.00	0	706	0.00%
2018/07/09	1	457.00	1	448.50	465.00	0	556	0.00%
2018/07/05	1	448.50	1	443.00	453.50	0	564	0.00%
2018/07/02	0	0.00	0.2	453.00	453.00	-0.2	548	-0.03%
2018/06/19	0	0.00	1	450.00	450.00	-1	484	-0.21%
2018/06/05	0	0.00	1	380.00	390.00	-1	462	-0.22%
2018/05/31	0	0.00	1	369.00	375.00	-1	440	-0.23%
2018/04/25	0	0.00	1	321.00	321.00	-1	454	-0.22%
2018/04/23	0	0.00	1	344.00	344.50	-1	447	-0.22%
2018/04/17	1	357.00	0	0.00	353.00	1	453	0.22%
2018/03/23	1	360.00	0	0.00	359.50	1	450	0.22%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/03/16	0	0.00	1	371.00	360.00	-1	483	-0.21%
2018/03/14	1	356.00	0	0.00	352.00	1	486	0.21%
2018/03/07	1	337.00	0	0.00	336.00	1	496	0.20%
2018/03/01	0	0.00	1	330.50	333.00	-1	515	-0.19%
2018/02/05	1	333.00	0	0.00	343.50	1	529	0.19%