祥碩 (5269)-兆豐-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	1850.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1865.00	8	1819.38	1815.00	-8	1,184	-0.68%
2024/04/19	0.1	1939.62	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	0.00	6	2076.67	2045.00	-6	1,193	-0.50%
2024/04/17	0	0.00	9	2090.00	2070.00	-9	1,205	-0.75%
2024/04/16	0	0.00	1	2085.51	2090.00	-1	1,217	-0.08%
2024/04/15	0	0.00	0	2245.00	2195.00	0	1,228	0.00%
2024/03/29	0	0.00	0	2455.00	2395.00	0	1,253	0.00%
2024/03/25	0	0.00	1	2385.00	2325.00	-1	1,218	-0.08%
2024/03/20	1	2225.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/12	1	2275.00	0	2370.00	2290.00	1	1,304	0.08%
2024/03/11	0	0.00	1	2280.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	0.00	0	2200.00	2190.00	0	1,291	0.00%
2024/03/07	1	2260.07	0	2260.00	2255.00	1	1,294	0.08%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/02/27	0	0.00	1	2300.00	2250.00	-1	1,327	-0.08%
2024/02/23	0	0.00	0	2270.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2114.62	2165.00	0	1,296	0.00%
2024/02/20	2	2139.78	2.1	2134.68	2140.00	-0.1	1,287	0.00%
2024/02/19	0	1960.00	2	1975.00	2005.00	-2	1,260	-0.16%
2024/02/16	2	1900.00	0.1	1900.00	1885.00	1.9	1,246	0.15%
2024/02/15	0	0.00	0	1945.00	1985.00	0	1,257	0.00%
2024/02/05	0	1850.00	1	1880.00	1875.00	-1	1,257	-0.08%
2024/02/02	1	1980.00	1	1990.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	2	1910.00	1940.00	-2	1,267	-0.16%
2024/01/31	2	1825.00	0	0.00	1860.00	2	1,255	0.16%
2024/01/30	0	0.00	2	1895.00	1895.00	-2	1,254	-0.16%
2024/01/29	1	1835.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/24	2.1	1839.98	0	0.00	1825.00	2.1	1,275	0.16%
2024/01/19	2	1937.50	2	1955.00	1920.00	0	1,249	0.00%
2024/01/17	1	1870.00	1	1890.00	1870.00	0	1,302	0.00%
2024/01/15	0	0.00	0	1935.00	1955.00	0	1,314	0.00%
2024/01/12	0	0.00	0	1850.00	1840.00	0	1,325	0.00%
2024/01/09	5	1785.30	0	0.00	1860.00	5	1,309	0.38%
2024/01/03	0	0.00	0	1695.00	1660.00	0	1,291	0.00%
2024/01/02	0	0.00	1.1	1755.46	1745.00	-1.1	1,287	-0.09%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/27	0	0.00	0	1809.17	1810.00	0	1,348	0.00%
2023/12/25	0	0.00	0	1775.00	1755.00	0	1,347	0.00%
2023/12/18	0	0.00	0.1	1640.00	1640.00	-0.1	1,377	-0.01%
2023/12/15	0	0.00	0.1	1640.00	1635.00	-0.1	1,392	0.00%
2023/12/13	2	1665.00	2	1724.63	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0.1	1597.00	1590.00	-0.1	1,424	0.00%
2023/12/08	0.1	1585.00	2	1579.90	1570.00	-2	1,432	-0.14%
2023/12/07	1	1440.00	0	0.00	1505.00	1	1,403	0.07%
2023/12/05	0	1460.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	0.00	0.1	1530.00	1470.00	-0.1	1,394	-0.01%
2023/12/01	1	1515.00	0	0.00	1515.00	1	1,383	0.07%
2023/11/16	0	0.00	0	1515.00	1550.00	0	1,314	0.00%
2023/11/15	0	1502.50	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	4	1530.00	3	1533.37	1540.00	1	1,279	0.08%
2023/11/13	0	1450.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	1	1365.55	1390.00	-1	1,228	-0.08%
2023/11/09	4	1387.50	3	1355.00	1360.00	1	1,218	0.08%
2023/10/31	1	1360.00	1	1340.00	1315.00	0	1,125	0.00%
2023/10/27	9	1281.67	1	1285.00	1270.00	8	1,077	0.74%
2023/10/26	0	0.00	0	1290.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0	1390.00	1325.00	0	1,055	0.00%
2023/10/24	0	1270.00	0	0.00	1270.00	0	1,018	0.00%
2023/09/25	2	1180.00	3	1170.00	1200.00	-1	892	-0.11%
2023/09/22	1	1175.00	0	0.00	1185.00	1	878	0.11%
2023/09/19	0	0.00	0	1245.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	0.4	1253.14	1265.00	-0.4	834	-0.05%
2023/09/15	0	0.00	0.1	1212.50	1200.00	-0.1	801	-0.01%
2023/09/13	0	0.00	0.1	1040.00	1045.00	-0.1	757	-0.01%
2023/09/06	0	0.00	0	1030.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1005.00	1030.00	0	753	0.00%
2023/09/01	0	998.00	0	0.00	981.00	0	747	0.00%
2023/08/30	0	0.00	2	993.00	965.00	-2	738	-0.27%
2023/08/29	0	0.00	0.2	990.00	968.00	-0.2	731	-0.03%
2023/08/28	0	0.00	0.1	923.00	934.00	-0.1	713	-0.01%
2023/08/25	0	882.00	0	0.00	870.00	0	715	0.00%
2023/08/23	0.2	898.83	0	896.33	892.00	0.1	746	0.02%
2023/08/17	0	0.00	0.1	895.00	902.00	-0.1	789	-0.01%
2023/08/15	0	870.00	0	0.00	872.00	0	809	0.00%
2023/08/14	0	843.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0.2	857.00	0	0.00	848.00	0.2	834	0.02%
2023/08/08	2	941.03	0	0.00	942.00	2	863	0.23%
2023/08/04	0	948.00	1	981.00	975.00	-1	875	-0.11%
2023/08/02	1	967.00	1	981.03	953.00	0	874	0.00%
2023/08/01	1.1	974.67	0.1	975.00	957.00	0.9	870	0.11%
2023/07/31	1.1	998.71	1	1005.00	983.00	0.1	878	0.01%
2023/07/28	0	988.50	1	990.00	995.00	-1	875	-0.11%
2023/07/27	1	968.00	2.1	976.67	965.00	-1.1	873	-0.13%
2023/07/26	3	952.31	1.1	931.45	930.00	1.9	870	0.22%
2023/07/25	0	996.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0	947.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	980.00	5	971.00	967.00	-5	852	-0.58%
2023/07/20	0	998.35	1	1000.09	985.00	-1	850	-0.12%
2023/07/19	0.2	1077.92	0	0.00	1035.00	0.2	843	0.02%
2023/07/17	0.1	995.63	0	0.00	995.00	0.1	835	0.01%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1068.18	0	0.00	1030.00	0	830	0.00%
2023/07/04	0.1	1070.00	0	0.00	1070.00	0.1	871	0.01%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	0.3	1052.00	0	0.00	1055.00	0.3	892	0.03%
2023/06/29	1	1035.00	1	1055.00	1045.00	0	900	0.00%
2023/06/28	0	1035.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1060.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1105.00	0	0.00	1090.00	0	885	0.00%
2023/06/14	0	0.00	0.1	1240.00	1245.00	-0.1	954	-0.01%
2023/06/08	0	1155.00	0.1	1135.00	1140.00	0	1,022	0.00%
2023/06/06	0	1140.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0.1	1179.80	0	0.00	1160.00	0.1	1,097	0.01%
2023/05/31	0.1	1175.00	0	0.00	1175.00	0.1	1,103	0.00%
2023/05/30	1	1250.00	1	1215.00	1170.00	0	1,091	0.00%
2023/05/22	0	0.00	0	1250.00	1250.00	0	1,107	0.00%
2023/05/16	2	1205.07	1.1	1219.76	1200.00	1	1,071	0.09%
2023/05/12	6.1	1170.04	6	1138.33	1170.00	0.1	1,063	0.00%
2023/05/11	3	1115.00	3	1115.00	1110.00	0	1,039	0.00%
2023/05/09	1	1125.00	1	1100.00	1110.00	0	1,049	0.00%
2023/05/05	0.1	1110.00	2	1140.00	1140.00	-2	1,065	-0.18%
2023/04/26	0	0.00	1	1080.00	1120.00	-1	1,114	-0.09%
2023/04/25	3.1	1138.55	1	1115.00	1115.00	2.1	1,114	0.19%
2023/04/21	1	1200.00	1	1225.00	1170.00	0	1,126	0.00%
2023/04/18	0	0.00	0.1	1280.00	1270.00	-0.1	1,148	-0.01%
2023/04/13	0	0.00	0	1280.00	1275.00	0	1,164	0.00%
2023/04/10	0	0.00	0	1210.00	1210.00	0	1,136	0.00%
2023/03/30	0	0.00	5	1175.00	1145.00	-5	1,095	-0.46%
2023/03/29	1	1110.00	0	0.00	1125.00	1	1,097	0.09%
2023/03/28	2	1155.00	0	0.00	1155.00	2	1,094	0.18%
2023/03/27	2	1202.50	0	0.00	1190.00	2	1,089	0.18%
2023/03/24	0	0.00	3	1223.33	1210.00	-3	1,098	-0.27%
2023/03/23	3	1201.73	2	1205.00	1205.00	1	1,093	0.09%
2023/03/22	2	1192.50	0	0.00	1195.00	2	1,091	0.18%
2023/03/20	0.1	1250.00	0	0.00	1260.00	0.1	1,071	0.01%
2023/03/16	2	1127.50	3	1128.33	1165.00	-1	1,025	-0.10%
2023/03/15	3	1126.67	0	0.00	1095.00	3	1,011	0.30%
2023/03/14	10	1105.00	0	1100.00	1090.00	10	1,014	0.99%
2023/03/13	0	0.00	0.1	1089.78	1095.00	-0.1	1,015	-0.01%
2023/03/10	0	0.00	0.7	1051.12	1095.00	-0.7	1,009	-0.07%
2023/03/09	0	1035.00	0.1	1045.00	1045.00	0	996	0.00%
2023/03/07	0	0.00	0	954.00	961.00	0	1,016	0.00%
2023/03/03	0.1	963.48	0	0.00	954.00	0.1	1,032	0.01%
2023/02/23	0	1010.00	0.1	1005.68	1015.00	-0.1	1,046	-0.01%
2023/02/22	0	971.00	0	973.00	972.00	0	1,064	0.00%
2023/02/21	0.1	990.82	0	984.00	1005.00	0.1	1,074	0.01%
2023/02/17	0	904.00	2	911.00	903.00	-2	1,100	-0.18%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	899.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	916.29	0	0.00	902.00	0.1	1,204	0.01%
2023/02/10	0.1	961.67	2	980.00	948.00	-1.9	1,213	-0.16%
2023/02/09	0	991.50	0	0.00	994.00	0	1,212	0.00%
2023/02/06	0	914.00	0	920.00	917.00	0	1,204	0.00%
2023/02/01	0	902.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0.6	876.00	0.1	879.54	893.00	0.5	1,185	0.04%
2023/01/30	0.1	887.00	0.1	856.00	888.00	0	1,176	0.00%
2023/01/16	0	0.00	0	795.00	810.00	0	1,175	0.00%
2023/01/12	0.1	814.00	0	0.00	792.00	0.1	1,166	0.01%
2023/01/11	0	799.00	3	795.00	805.00	-3	1,157	-0.26%
2023/01/09	20.4	797.13	0.3	800.00	785.00	20.2	1,149	1.75%
2023/01/05	0.3	757.66	0	0.00	754.00	0.3	1,130	0.03%
2023/01/04	0	0.00	0.1	745.00	750.00	-0.1	1,122	0.00%
2022/12/30	0	679.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	694.00	0	0.00	687.00	0	1,135	0.00%
2022/12/20	0.2	700.00	0	0.00	683.00	0.2	1,144	0.02%
2022/12/19	0.1	716.00	0	0.00	707.00	0.1	1,148	0.00%
2022/12/16	1	707.00	1	713.00	717.00	0	1,159	0.00%
2022/12/15	1	729.00	1	707.00	711.00	0	1,157	0.00%
2022/12/14	1	718.00	1	723.00	723.00	0	1,159	0.00%
2022/12/07	0.1	719.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	2.1	753.14	62	753.23	733.00	-59.9	1,152	-5.20%
2022/12/02	1.8	791.11	0	0.00	785.00	1.8	1,115	0.16%
2022/12/01	1	794.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	0	740.00	0	0.00	741.00	0	1,067	0.00%
2022/11/29	0	0.00	1	742.00	739.00	-1	1,026	-0.10%
2022/11/28	3	751.33	1	755.00	747.00	2	1,019	0.20%
2022/11/24	1	739.00	1	745.00	749.00	0	1,010	0.00%
2022/11/23	0	725.50	0	0.00	719.00	0	1,016	0.00%
2022/11/21	1	750.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	2.1	753.12	3	754.33	741.00	-0.9	1,002	-0.09%
2022/11/15	0	730.00	0	0.00	732.00	0	919	0.00%
2022/11/14	1	704.00	0	0.00	713.00	1	880	0.11%
2022/11/11	0	0.00	0.1	637.00	649.00	-0.1	855	-0.01%
2022/11/09	0.1	650.40	0.1	663.79	660.00	0	807	-0.01%
2022/11/08	0	621.00	0.1	665.84	625.00	-0.1	809	-0.01%
2022/11/07	0.1	629.00	0	0.00	621.00	0.1	807	0.01%
2022/10/28	0.1	582.67	1	586.00	588.00	-0.9	799	-0.11%
2022/10/27	1	563.27	0	0.00	597.00	1	785	0.13%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1.1	564.64	1	555.00	555.00	0.1	758	0.01%
2022/10/21	0.1	595.00	0	0.00	579.00	0.1	758	0.01%
2022/10/20	0	603.00	0	0.00	610.00	0	754	0.00%
2022/10/19	4	642.95	4	639.00	616.00	0	750	0.00%
2022/10/18	0	619.75	0	0.00	622.00	0	738	0.01%
2022/10/14	0	652.00	0	0.00	639.00	0	726	0.00%
2022/10/04	0	705.00	0	0.00	704.00	0	716	0.00%
2022/09/28	0.1	654.00	0	0.00	641.00	0.1	710	0.01%
2022/09/26	0.1	683.17	0	0.00	670.00	0.1	708	0.01%
2022/09/23	0.1	705.00	0	0.00	706.00	0.1	706	0.01%
2022/09/22	0	0.00	0	734.00	748.00	0	695	0.00%
2022/09/16	0	821.00	0	0.00	805.00	0	701	0.00%
2022/09/08	0	826.00	0	0.00	835.00	0	725	0.00%
2022/09/06	0	840.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0.1	847.00	0	0.00	840.00	0.1	728	0.01%
2022/09/01	0	896.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	925.08	0	0.00	918.00	0	724	0.00%
2022/08/24	0	973.00	0	0.00	960.00	0	715	0.00%
2022/08/23	0	971.00	0	0.00	967.00	0	723	0.00%
2022/08/18	0	980.00	0	0.00	978.00	0	732	0.00%
2022/08/16	0	977.00	0	0.00	980.00	0	728	0.00%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/21	0	0.00	1	1100.00	1120.00	-1	797	-0.13%
2022/07/20	1	1085.00	0	0.00	1070.00	1	802	0.12%
2022/07/13	0	0.00	1	980.00	993.00	-1	796	-0.13%
2022/07/12	1	935.00	0	0.00	911.00	1	781	0.13%
2022/07/06	0	1000.00	0	0.00	985.00	0	780	0.00%
2022/07/05	0	1067.50	0	0.00	1045.00	0	780	0.00%
2022/06/29	0	0.00	2	1145.00	1145.00	-2	758	-0.26%
2022/06/22	0	1140.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	0.00	1	1240.00	1200.00	-1	718	-0.14%
2022/06/16	1	1340.00	0	0.00	1285.00	1	703	0.14%
2022/06/15	1	1325.00	0	0.00	1320.00	1	702	0.14%
2022/06/14	0	1285.00	2	1287.50	1300.00	-2	711	-0.28%
2022/06/13	1	1355.00	0	0.00	1350.00	1	704	0.14%
2022/06/10	1	1395.00	0	0.00	1385.00	1	702	0.14%
2022/06/09	1	1444.99	0	0.00	1435.00	1	700	0.14%
2022/06/08	0	0.00	2	1440.00	1435.00	-2	703	-0.28%
2022/06/07	0	0.00	0	1405.00	1405.00	0	699	0.00%
2022/06/06	2	1347.92	0	0.00	1380.00	2	696	0.29%
2022/05/19	1	1370.00	1	1390.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	1	1399.68	1405.00	-1	651	-0.15%
2022/05/17	0	1340.00	0	0.00	1350.00	0	643	0.00%
2022/05/13	0	1250.00	0	0.00	1245.00	0	642	0.00%
2022/05/12	0	1320.00	0	0.00	1355.00	0	629	0.00%
2022/05/11	0	0.00	0	1380.00	1375.00	0	644	0.00%
2022/05/09	1	1270.05	1	1280.00	1300.00	0	645	0.00%
2022/05/06	2	1344.86	2	1315.00	1360.00	0	635	0.00%
2022/04/27	1	1329.90	1	1340.00	1350.00	0	598	0.00%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/19	0	1570.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	0	1530.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1531.67	0	0.00	1480.00	0	560	0.00%
2022/04/14	1	1620.00	0	0.00	1605.00	1	553	0.18%
2022/04/13	1	1640.00	1	1650.00	1685.00	0	550	0.00%
2022/03/30	0	0.00	0	2000.00	2000.00	0	561	0.00%
2022/03/18	0	0.00	1	1825.00	1845.00	-1	550	-0.18%
2022/03/17	0	0.00	0.1	1875.00	1845.00	-0.1	554	-0.01%
2022/03/11	0	0.00	0	1775.00	1780.00	0	568	0.00%
2022/03/08	0	1635.00	0	0.00	1630.00	0	560	0.00%
2022/03/04	1	1790.00	0	0.00	1780.00	1	573	0.17%
2022/02/16	0	0.00	0.1	1845.00	1795.00	-0.1	629	-0.01%
2022/02/15	0	0.00	0	1805.00	1810.00	0	625	0.00%
2022/02/11	1.1	1780.00	1	1788.66	1780.00	0	639	0.00%
2022/02/08	0	1582.00	0	0.00	1610.00	0	616	0.00%
2022/01/26	0	1565.00	0	0.00	1550.00	0	616	0.00%
2022/01/21	0	1630.00	0	0.00	1645.00	0	627	0.00%
2022/01/18	0	1555.83	0	0.00	1545.00	0	626	0.00%
2022/01/13	0	1575.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	1610.00	0	0.00	1570.00	0	683	0.00%
2022/01/06	0	1565.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1620.00	39	1631.54	1595.00	-39	724	-5.38%
2022/01/03	0	1785.00	0	0.00	1765.00	0	746	0.00%
2021/12/28	0	1815.00	0	0.00	1840.00	0	792	0.00%
2021/12/23	0	0.00	0.1	1800.00	1790.00	-0.1	827	-0.01%
2021/12/22	1	1790.05	1	1795.00	1795.00	0	839	0.00%
2021/12/20	0.1	1765.00	0	0.00	1745.00	0.1	864	0.01%
2021/12/16	0	1860.00	0	0.00	1875.00	0	880	0.00%
2021/12/15	1	1805.00	1	1810.00	1805.00	0	884	0.00%
2021/12/10	0	0.00	0	1880.00	1895.00	0	904	0.00%
2021/12/09	1	1840.00	1	1865.00	1865.00	0	913	0.00%
2021/12/08	0	1870.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	2	1882.50	1	1895.00	1900.00	1	922	0.11%
2021/11/30	0	1925.00	0	1950.00	1945.00	0	951	0.00%
2021/11/24	0	1895.00	0	0.00	1915.00	0	984	0.00%
2021/11/23	0	0.00	0	1955.00	1955.00	0	970	0.00%
2021/11/19	0	1895.00	0	0.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	0.2	1820.00	1845.00	-0.2	949	-0.02%
2021/11/17	0	0.00	0	1805.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	0.2	1795.00	1780.00	-0.2	939	-0.02%
2021/11/15	2	1765.00	2	1762.46	1755.00	0	936	0.00%
2021/11/12	0	1645.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	0	1675.00	1	1625.59	1645.00	-1	938	-0.11%
2021/11/05	0	1611.88	0	0.00	1605.00	0	925	0.00%
2021/11/03	0	0.00	0	1650.00	1640.00	0	937	0.00%
2021/11/01	0	0.00	0	1650.00	1670.00	0	932	0.00%
2021/10/26	0	0.00	0	1676.33	1665.00	0	959	0.00%
2021/10/25	1.1	1700.84	1	1620.00	1620.00	0.1	980	0.01%
2021/10/22	0	1700.00	0	0.00	1680.00	0	981	0.00%
2021/10/20	1	1670.38	1	1685.00	1750.00	0	961	0.00%
2021/10/19	1	1585.00	3	1618.33	1620.00	-2	944	-0.21%
2021/10/18	0	1555.00	0	0.00	1545.00	0	928	0.00%
2021/10/15	4	1555.00	1	1555.00	1515.00	3	933	0.32%
2021/10/14	2	1532.50	2	1515.00	1515.00	0	929	0.00%
2021/10/13	2	1510.00	2	1495.00	1480.00	0	926	0.00%
2021/10/12	2	1505.00	2	1505.00	1525.00	0	927	0.00%
2021/10/08	1	1605.00	1	1625.00	1565.00	0	927	0.00%
2021/10/07	0	0.00	1	1550.00	1565.00	-1	936	-0.11%
2021/10/06	1	1570.00	1	1605.00	1575.00	0	962	0.00%
2021/10/05	2	1674.95	2	1660.00	1660.00	0	967	0.00%
2021/10/04	0	1620.00	0	1680.00	1690.00	0	960	0.00%
2021/10/01	10	1674.01	7	1682.14	1705.00	3	943	0.32%
2021/09/30	0.1	1679.23	0	0.00	1670.00	0.1	933	0.01%
2021/09/29	1	1760.00	1	1735.00	1735.00	0	915	0.00%
2021/09/28	0.1	1780.00	1	1770.00	1775.00	-1	905	-0.10%
2021/09/27	3.1	1851.48	4	1826.25	1830.00	-1	902	-0.11%
2021/09/24	1.1	1942.38	2	1877.50	1875.00	-1	889	-0.11%
2021/09/23	2	2024.63	2	1937.50	1930.00	0	877	0.00%
2021/09/22	1	1930.00	1	1990.00	1995.00	0	868	0.00%
2021/09/16	2	2062.50	1	1960.00	1960.00	1	859	0.12%
2021/09/13	3	2176.67	0	0.00	2130.00	3	841	0.36%
2021/09/10	0	0.00	0	2285.00	2365.00	0	830	0.00%
2021/09/09	0	2205.00	0	0.00	2280.00	0	823	0.00%
2021/09/06	0	0.00	0	2230.00	2205.00	0	798	0.00%
2021/09/02	0	2420.00	1	2350.00	2285.00	-1	793	-0.13%
2021/08/20	0	0.00	1	1870.00	1850.00	-1	800	-0.12%
2021/08/17	1	1850.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1915.00	2	1930.00	1930.00	-1	830	-0.12%
2021/08/13	1	1925.00	1	1900.00	1900.00	0	838	0.00%
2021/08/11	3	1875.00	4	1840.00	1835.00	-1	854	-0.12%
2021/08/10	2	1900.00	2	1915.00	1895.00	0	867	0.00%
2021/08/09	2	1935.00	1	1910.00	1910.00	1	896	0.11%
2021/08/06	5	2049.00	0	0.00	2040.00	5	893	0.56%
2021/08/04	2	2137.50	2	2085.00	2100.00	0	954	0.00%
2021/07/29	0	0.00	1.1	2095.48	2105.00	-1.1	931	-0.11%
2021/07/28	1	1780.00	1	1910.00	1915.00	0	913	0.00%
2021/07/21	0	0.00	1	1895.00	1860.00	-1	992	-0.10%
2021/07/19	0	0.00	3	1833.33	1870.00	-3	1,004	-0.30%
2021/07/15	1	1820.00	1	1765.00	1785.00	0	1,013	0.00%
2021/07/13	1	1740.00	0	1670.00	1740.00	1	989	0.10%
2021/07/12	5	1554.00	3	1526.67	1585.00	2	952	0.21%
2021/07/09	1	1460.00	0	0.00	1445.00	1	949	0.11%
2021/07/02	1	1395.00	0	0.00	1450.00	1	1,002	0.10%
2021/07/01	0	1385.00	0	0.00	1375.00	0	991	0.00%
2021/06/24	0	0.00	1	1435.00	1435.00	-1	983	-0.10%
2021/06/23	1	1405.00	0	0.00	1405.00	1	985	0.10%
2021/06/07	0	1400.00	1	1400.00	1395.00	-1	1,010	-0.10%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/02	0	1405.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0	1485.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/28	0.1	1534.16	0	0.00	1440.00	0.1	1,011	0.01%
2021/05/27	1.3	1421.15	1	1454.97	1455.00	0.3	994	0.03%
2021/05/25	0	0.00	3	1365.00	1355.00	-3	987	-0.30%
2021/05/24	0	0.00	1.1	1328.96	1340.00	-1.1	988	-0.11%
2021/05/21	8	1293.75	2	1275.00	1280.00	6	1,004	0.60%
2021/05/20	0	0.00	1	1295.00	1245.00	-1	1,006	-0.10%
2021/05/19	2	1265.00	1	1260.00	1225.00	1	1,012	0.10%
2021/05/17	20.1	1163.64	14.1	1170.04	1180.00	6	991	0.61%
2021/05/13	2	1007.50	2	983.00	1000.00	0	951	0.00%
2021/05/11	2.1	983.66	3	981.33	994.00	-1	919	-0.10%
2021/05/07	1	1060.00	1	1075.00	1075.00	0	925	0.00%
2021/05/06	1	1060.00	0	0.00	1055.00	1	937	0.11%
2021/05/04	1	1045.00	2	1035.88	1045.00	-1	967	-0.11%
2021/05/03	1	1115.00	1	1120.00	1115.00	0	958	0.00%
2021/04/29	0.1	1240.00	0	0.00	1180.00	0.1	969	0.01%
2021/04/28	2.5	1189.00	1	1215.00	1240.00	1.5	932	0.16%
2021/04/27	2	1152.50	1	1165.00	1130.00	1	917	0.11%
2021/04/22	0	0.00	0	1140.00	1090.00	0	885	0.00%
2021/04/21	2	1142.50	1	1135.25	1130.00	1	882	0.11%
2021/04/20	0	1185.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0.1	1270.00	0	0.00	1190.00	0.1	873	0.01%
2021/04/14	0	0.00	0	1250.00	1210.00	0	864	0.00%
2021/04/13	0	0.00	0	1260.00	1215.00	0	868	0.00%
2021/04/12	1	1290.00	1	1256.50	1245.00	0	872	0.00%
2021/04/09	2.1	1347.63	0	0.00	1345.00	2.1	856	0.25%
2021/03/29	1	1500.00	0	0.00	1505.00	1	869	0.12%
2021/03/25	1	1525.00	0	0.00	1500.00	1	874	0.11%
2021/03/23	0.1	1500.00	0	0.00	1505.00	0.1	886	0.01%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/11	3	1516.67	2	1535.00	1540.00	1	920	0.11%
2021/03/10	5	1646.00	5	1652.00	1620.00	0	901	0.00%
2021/03/05	1	1685.00	1	1680.00	1675.00	0	906	0.00%
2021/03/04	1	1680.00	1	1710.00	1720.00	0	912	0.00%
2021/03/03	4	1702.50	4	1705.00	1730.00	0	917	0.00%
2021/03/02	1	1725.29	1	1750.00	1685.00	0	934	0.00%
2021/02/26	2	1705.00	2	1710.22	1700.00	0	938	0.00%
2021/02/25	3	1733.33	3	1726.67	1745.00	0	937	0.00%
2021/02/24	1.1	1689.91	1	1720.00	1665.00	0.1	944	0.01%
2021/02/23	1	1670.05	4	1700.00	1700.00	-3	937	-0.32%
2021/02/22	2	1740.05	2	1737.50	1745.00	0	924	0.00%
2021/02/19	0.1	1835.00	0	0.00	1755.00	0.1	929	0.01%
2021/02/18	1	1855.00	1	1875.00	1855.00	0	928	0.00%
2021/02/05	4	1958.75	4	1966.25	1955.00	0	946	0.00%
2021/02/03	5	2049.00	5	2080.00	2025.00	0	976	0.00%
2021/02/02	6	2015.00	8	2050.00	2045.00	-2	989	-0.20%
2021/02/01	2	1980.00	2	1907.50	1980.00	0	996	0.00%
2021/01/29	9	1932.22	8	1936.25	1905.00	1	1,013	0.10%
2021/01/28	2	1922.50	2	1915.00	1895.00	0	1,021	0.00%
2021/01/27	1	1945.00	2	1930.15	1945.00	-1	1,023	-0.10%
2021/01/26	4	1867.50	3	1876.67	1845.00	1	1,013	0.10%
2021/01/22	13	1821.92	4	1835.00	1855.00	9	1,014	0.89%
2021/01/21	2	1750.00	2	1750.00	1750.00	0	1,003	0.00%
2021/01/19	1	1750.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/13	4	1927.50	3	1923.33	1915.00	1	1,033	0.10%
2021/01/12	1	1925.00	1	1880.00	1860.00	0	1,055	0.00%
2021/01/11	1	1900.00	1	1890.00	1885.00	0	1,053	0.00%
2021/01/08	1	1835.00	1	1825.00	1835.00	0	1,054	0.00%
2021/01/06	1	1750.00	2	1730.00	1705.00	-1	1,054	-0.09%
2021/01/05	2	1715.00	3	1690.00	1715.00	-1	1,049	-0.10%
2020/12/18	1	1690.00	1	1710.00	1680.00	0	1,171	0.00%
2020/12/17	0	0.00	5	1752.00	1695.00	-5	1,178	-0.42%
2020/12/16	20	1762.50	15	1764.33	1745.00	5	1,175	0.43%
2020/12/15	2	1655.00	2	1675.00	1645.00	0	1,159	0.00%
2020/12/14	1	1650.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	1	1680.00	2	1657.50	1680.00	-1	1,172	-0.09%
2020/12/09	2	1697.50	2	1692.50	1690.00	0	1,178	0.00%
2020/12/08	2	1682.50	1	1680.00	1665.00	1	1,201	0.08%
2020/12/07	0	0.00	1	1700.00	1705.00	-1	1,219	-0.08%
2020/12/03	1	1665.00	1	1685.00	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	1	1680.00	1655.00	0	1,290	0.00%
2020/12/01	1	1640.00	1	1675.00	1645.00	0	1,313	0.00%
2020/11/26	5	1620.00	5	1612.00	1635.00	0	1,318	0.00%
2020/11/23	2	1575.00	2	1565.00	1575.00	0	1,359	0.00%
2020/11/18	2	1572.50	1	1570.00	1575.00	1	1,349	0.07%
2020/11/17	2	1582.50	2	1620.00	1540.00	0	1,337	0.00%
2020/11/16	1	1560.00	1	1560.00	1560.00	0	1,333	0.00%
2020/11/09	3	1653.33	2	1647.50	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1595.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1470.00	2	1457.50	1475.00	-1	1,287	-0.08%
2020/11/04	1	1385.00	1	1410.00	1405.00	0	1,282	0.00%
2020/10/30	0	1450.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/22	1	1600.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	9	1681.67	2	1662.50	1640.00	7	1,287	0.54%
2020/10/20	1	1605.00	7	1607.14	1655.00	-6	1,288	-0.47%
2020/10/15	1	1535.00	1	1530.00	1525.00	0	1,275	0.00%
2020/10/08	3	1565.00	3	1585.00	1545.00	0	1,263	0.00%
2020/09/30	3	1450.00	3	1448.33	1455.00	0	1,267	0.00%
2020/09/29	2	1415.00	2	1415.00	1395.00	0	1,260	0.00%
2020/09/11	3	1448.33	3	1413.33	1485.00	0	1,248	0.00%
2020/09/09	0	0.00	23	1430.65	1430.00	-23	1,203	-1.91%
2020/09/07	2	1505.00	2	1430.00	1375.00	0	1,175	0.00%
2020/09/01	3	1713.33	3	1650.00	1665.00	0	1,135	0.00%
2020/08/31	5	1805.00	5	1777.00	1765.00	0	1,114	0.00%
2020/08/28	5	1741.00	5	1774.00	1760.00	0	1,069	0.00%
2020/08/27	1	1745.00	1	1740.00	1740.00	0	1,063	0.00%
2020/08/10	2	1860.00	1	1865.00	1815.00	1	1,075	0.09%
2020/08/07	1	1900.00	1	1930.00	1950.00	0	1,094	0.00%
2020/08/05	1	1890.00	2	1880.00	1885.00	-1	1,113	-0.09%
2020/08/03	1	1770.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/28	1	1705.00	1	1750.00	1750.00	0	1,131	0.00%
2020/07/27	1	1820.00	2	1820.00	1830.00	-1	1,158	-0.09%
2020/07/24	2	1792.50	1	1850.00	1720.00	1	1,176	0.09%
2020/07/21	0	0.00	1	1685.00	1730.00	-1	1,191	-0.08%
2020/07/20	0	0.00	3	1600.00	1600.00	-3	1,199	-0.25%
2020/07/15	2	1600.00	2	1605.00	1605.00	0	1,218	0.00%
2020/07/14	1	1660.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	1	1770.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	1	1690.00	1735.00	-1	1,243	-0.08%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/08	2	1710.00	1	1720.00	1680.00	1	1,272	0.08%
2020/07/07	1	1680.00	1	1705.00	1685.00	0	1,270	0.00%
2020/06/24	1	1530.00	2	1522.50	1560.00	-1	1,288	-0.08%
2020/06/23	1	1465.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	2	1422.50	1460.00	-2	1,330	-0.15%
2020/06/19	1	1420.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1380.00	1420.00	-1	1,353	-0.07%
2020/06/11	2	1357.50	1	1390.00	1325.00	1	1,432	0.07%
2020/06/10	12	1258.75	1	1270.00	1280.00	11	1,425	0.77%
2020/06/09	1	1165.00	0	0.00	1165.00	1	1,443	0.07%
2020/06/08	0	0.00	1	1145.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1110.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/02	1	1120.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/28	0	0.00	1	1155.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1140.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/25	0	0.00	1	1200.00	1170.00	-1	1,592	-0.06%
2020/05/20	2	1125.00	2	1145.00	1165.00	0	1,598	0.00%
2020/05/19	2	1117.50	2	1105.00	1105.00	0	1,597	0.00%
2020/05/15	3	1015.00	4	1017.50	1050.00	-1	1,579	-0.06%
2020/05/14	1	995.00	1	956.00	956.00	0	1,561	0.00%
2020/05/13	0	0.00	1	968.00	968.00	-1	1,554	-0.06%
2020/05/12	1	923.00	1	917.00	930.00	0	1,556	0.00%
2020/05/11	2	912.00	2	919.00	918.00	0	1,553	0.00%
2020/05/07	1	856.00	1	848.00	846.00	0	1,545	0.00%
2020/05/06	1	846.00	1	841.00	854.00	0	1,561	0.00%
2020/05/05	1	866.00	2	866.00	852.00	-1	1,567	-0.06%
2020/04/30	3	852.67	2	876.00	838.00	1	1,567	0.06%
2020/04/29	1	868.00	2	855.00	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	1	814.00	831.00	-1	1,530	-0.07%
2020/04/24	2	772.50	1	781.00	783.00	1	1,542	0.06%
2020/04/23	1	756.00	1	761.00	761.00	0	1,543	0.00%
2020/04/22	0	0.00	1	742.00	748.00	-1	1,530	-0.07%
2020/04/21	1	757.00	1	737.00	736.00	0	1,538	0.00%
2020/04/20	1	747.00	1	741.00	753.00	0	1,543	0.00%
2020/04/17	3	733.33	2	728.00	737.00	1	1,523	0.07%
2020/04/14	0	0.00	1	762.00	774.00	-1	1,475	-0.07%
2020/04/13	1	748.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	0	0.00	23	766.87	779.00	-23	1,430	-1.61%
2020/04/09	1	790.00	0	0.00	778.00	1	1,423	0.07%
2020/03/30	0	0.00	1	799.00	802.00	-1	1,339	-0.07%
2020/03/27	0	0.00	2	797.50	780.00	-2	1,316	-0.15%
2020/03/26	1	725.00	2	728.00	743.00	-1	1,274	-0.08%
2020/03/25	2	715.00	0	0.00	701.00	2	1,258	0.16%
2020/03/24	1	692.00	2	675.00	698.00	-1	1,230	-0.08%
2020/03/23	1	615.00	1	620.00	635.00	0	1,205	0.00%
2020/03/20	1	646.00	0	0.00	626.00	1	1,187	0.08%
2020/03/17	1	672.00	1	658.00	672.00	0	1,118	0.00%
2020/03/13	1	771.00	1	759.00	741.00	0	1,065	0.00%
2020/03/12	2	768.00	0	0.00	776.00	2	1,039	0.19%
2020/03/11	1	877.00	1	888.00	801.00	0	990	0.00%
2020/03/10	1	840.00	1	821.00	859.00	0	949	0.00%
2020/03/09	2	853.50	2	850.50	832.00	0	932	0.00%
2020/03/06	1	885.00	1	899.00	900.00	0	927	0.00%
2020/03/05	1	847.00	1	860.00	882.00	0	922	0.00%
2020/03/04	1	803.00	1	810.00	802.00	0	899	0.00%
2020/03/03	2	818.50	2	814.50	827.00	0	906	0.00%
2020/03/02	1	771.00	1	770.00	771.00	0	880	0.00%
2020/02/26	1	802.00	0	0.00	785.00	1	862	0.12%
2020/02/18	0	0.00	2	918.50	895.00	-2	810	-0.25%
2020/02/17	0	0.00	1	919.00	925.00	-1	801	-0.12%
2020/02/14	1	951.00	1	944.00	951.00	0	785	0.00%
2020/02/13	1	964.00	1	970.00	952.00	0	784	0.00%
2020/02/12	1	959.00	1	945.00	959.00	0	776	0.00%
2020/02/10	1	900.00	1	896.00	900.00	0	736	0.00%
2020/02/07	1	926.00	10	930.80	910.00	-9	719	-1.25%
2020/02/06	0	0.00	1	901.00	958.00	-1	705	-0.14%
2020/01/13	2	699.50	2	700.00	723.00	0	551	0.00%
2020/01/03	1	631.00	0	0.00	632.00	1	550	0.18%
2020/01/02	1	642.00	0	0.00	639.00	1	556	0.18%
2019/12/23	0	0.00	1	623.00	627.00	-1	610	-0.16%
2019/12/19	0	0.00	1	648.00	612.00	-1	625	-0.16%
2019/12/17	1	633.00	0	0.00	630.00	1	630	0.16%
2019/12/11	12	615.33	1	630.00	630.00	11	669	1.64%
2019/12/05	1	608.00	0	0.00	606.00	1	680	0.15%
2019/12/02	130	591.11	4	594.00	601.00	126	684	18.42%	大買/鉅額交易
2019/11/27	0	0.00	1	572.00	581.00	-1	663	-0.15%
2019/11/26	0	0.00	1	547.00	551.00	-1	651	-0.15%
2019/11/25	1	544.00	0	0.00	544.00	1	666	0.15%
2019/11/20	2	549.00	0	0.00	555.00	2	705	0.28%
2019/11/11	0	0.00	1	529.00	529.00	-1	723	-0.14%
2019/11/08	1	508.00	1	513.00	513.00	0	714	0.00%
2019/11/07	0	0.00	2	509.00	509.00	-2	737	-0.27%
2019/11/06	0	0.00	1	507.00	507.00	-1	742	-0.13%
2019/10/31	5	495.30	4	493.25	490.00	1	749	0.13%
2019/10/29	1	510.00	5	509.80	502.00	-4	748	-0.53%
2019/10/28	1	494.00	0	0.00	498.50	1	741	0.13%
2019/10/25	1	498.50	0	0.00	500.00	1	744	0.13%
2019/10/23	2	496.00	24	495.71	490.00	-22	741	-2.97%
2019/10/22	5	506.20	2	502.50	503.00	3	739	0.41%
2019/10/16	0	0.00	3	530.00	522.00	-3	755	-0.40%
2019/10/15	2	518.00	0	0.00	503.00	2	745	0.27%
2019/10/08	1	497.00	1	501.00	495.50	0	783	0.00%
2019/10/07	0	0.00	2	504.00	508.00	-2	800	-0.25%
2019/10/04	0	0.00	1	500.00	496.00	-1	806	-0.12%
2019/10/03	5	498.30	3	491.83	492.50	2	804	0.25%
2019/10/02	1	487.00	1	492.00	493.00	0	799	0.00%
2019/10/01	0	0.00	4	483.50	480.00	-4	799	-0.50%
2019/09/27	6	479.25	3	485.00	485.00	3	804	0.37%
2019/09/26	2	491.00	2	492.25	488.50	0	805	0.00%
2019/09/25	1	484.00	0	0.00	486.00	1	812	0.12%
2019/09/23	0	0.00	1	478.00	480.00	-1	818	-0.12%
2019/09/19	0	0.00	2	466.00	464.00	-2	854	-0.23%
2019/09/18	4	455.88	2	455.00	454.50	2	850	0.24%
2019/09/17	1	477.50	0	0.00	469.00	1	847	0.12%
2019/09/16	0	0.00	1	478.50	478.50	-1	865	-0.12%
2019/09/12	1	485.00	0	0.00	486.00	1	874	0.11%
2019/09/09	1	489.00	0	0.00	488.00	1	907	0.11%
2019/09/05	2	502.00	2	498.00	498.00	0	930	0.00%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/09/03	1	497.50	1	496.50	496.50	0	964	0.00%
2019/09/02	0	0.00	1	500.00	509.00	-1	983	-0.10%
2019/08/30	1	503.00	1	510.00	505.00	0	992	0.00%
2019/08/29	1	489.00	1	482.50	489.00	0	992	0.00%
2019/08/28	0	0.00	1	476.50	479.00	-1	997	-0.10%
2019/08/27	0	0.00	1	493.00	489.00	-1	994	-0.10%
2019/08/26	7	488.79	5	494.10	481.00	2	1,022	0.20%
2019/08/23	6	529.17	1	518.00	518.00	5	1,029	0.49%
2019/08/22	2	560.00	0	0.00	551.00	2	1,040	0.19%
2019/08/16	13	554.00	0	0.00	555.00	13	1,030	1.26%
2019/08/15	0	0.00	1	545.00	545.00	-1	1,040	-0.10%
2019/08/14	0	0.00	5	563.00	556.00	-5	1,055	-0.47%
2019/08/13	1	554.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	5	568.00	1	568.00	566.00	4	1,052	0.38%
2019/08/07	1	533.00	2	526.00	526.00	-1	1,029	-0.10%
2019/08/02	1	513.00	1	519.00	530.00	0	1,031	0.00%
2019/08/01	0	0.00	1	524.00	524.00	-1	1,033	-0.10%
2019/07/23	1	536.00	1	535.00	536.00	0	1,040	0.00%
2019/07/22	0	0.00	55	531.16	532.00	-55	1,036	-5.30%
2019/07/19	2	541.50	1	561.00	539.00	1	1,034	0.10%
2019/07/18	2	551.00	2	549.50	553.00	0	1,019	0.00%
2019/07/15	1	548.00	2	538.00	552.00	-1	995	-0.10%
2019/07/12	1	527.00	1	518.00	532.00	0	974	0.00%
2019/07/11	0	0.00	1	533.00	520.00	-1	965	-0.10%
2019/07/03	1	496.00	2	486.00	498.00	-1	928	-0.11%
2019/06/28	2	481.00	2	481.00	484.00	0	923	0.00%
2019/06/27	1	487.50	10	486.85	486.00	-9	919	-0.98%
2019/06/26	2	444.00	8	467.81	474.00	-6	902	-0.67%
2019/06/25	5	464.50	6	464.00	460.00	-1	875	-0.11%
2019/06/24	17	464.32	7	459.07	464.00	10	865	1.15%
2019/06/21	6	470.58	0	0.00	452.00	6	854	0.70%
2019/06/20	0	0.00	1	485.00	482.00	-1	833	-0.12%
2019/06/19	3	482.33	2	469.00	481.50	1	837	0.12%
2019/06/18	3	469.33	2	470.00	461.00	1	824	0.12%
2019/06/17	2	469.25	2	475.00	480.00	0	839	0.00%
2019/06/14	1	487.50	0	0.00	480.00	1	840	0.12%
2019/06/13	2	493.25	1	495.50	496.00	1	830	0.12%
2019/06/11	1	518.00	1	508.00	520.00	0	825	0.00%
2019/06/10	3	497.50	3	496.00	491.00	0	813	0.00%
2019/06/06	2	501.00	3	500.50	487.50	-1	797	-0.13%
2019/06/04	2	528.50	1	519.00	519.00	1	807	0.12%
2019/06/03	1	550.00	0	0.00	543.00	1	806	0.12%
2019/05/31	7	556.86	6	557.17	562.00	1	809	0.12%
2019/05/30	1	533.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	500.00	531.00	-1	763	-0.13%
2019/05/27	1	476.00	1	480.00	486.00	0	762	0.00%
2019/05/24	2	491.00	3	492.67	486.00	-1	775	-0.13%
2019/05/22	1	476.50	0	0.00	473.00	1	781	0.13%
2019/05/21	2	445.50	21	449.88	454.00	-19	782	-2.43%
2019/05/20	2	459.25	1	451.00	451.00	1	770	0.13%
2019/05/17	0	0.00	2	489.00	489.00	-2	769	-0.26%
2019/05/16	2	510.00	0	0.00	499.50	2	782	0.26%
2019/05/15	0	0.00	1	510.00	510.00	-1	786	-0.13%
2019/05/13	0	0.00	1	501.00	501.00	-1	820	-0.12%
2019/05/09	2	515.00	1	500.00	500.00	1	850	0.12%
2019/05/08	2	524.00	2	528.00	528.00	0	865	0.00%
2019/04/26	0	0.00	2	539.50	539.00	-2	928	-0.22%
2019/04/24	1	560.00	1	554.00	554.00	0	938	0.00%
2019/04/23	1	558.00	1	568.00	568.00	0	952	0.00%
2019/04/11	2	564.00	1	550.00	550.00	1	995	0.10%
2019/04/08	0	0.00	1	595.00	595.00	-1	999	-0.10%
2019/04/01	0	0.00	1	568.00	569.00	-1	971	-0.10%
2019/03/21	2	579.00	0	0.00	581.00	2	961	0.21%
2019/03/20	0	0.00	3	586.67	577.00	-3	962	-0.31%
2019/03/15	2	535.00	1	529.00	529.00	1	929	0.11%
2019/03/13	1	540.00	0	0.00	536.00	1	924	0.11%
2019/03/12	1	565.00	1	560.00	560.00	0	921	0.00%
2019/03/11	1	570.00	1	556.00	556.00	0	958	0.00%
2019/03/07	0	0.00	1	545.00	533.00	-1	944	-0.11%
2019/03/06	2	564.50	0	0.00	551.00	2	942	0.21%
2019/02/26	1	583.00	1	575.00	566.00	0	965	0.00%
2019/02/19	2	633.00	1	632.00	638.00	1	1,017	0.10%
2019/02/18	1	631.00	1	630.00	631.00	0	1,032	0.00%
2019/02/15	1	664.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	662.00	3	651.33	648.00	-2	1,116	-0.18%
2019/02/13	1	651.00	0	0.00	668.00	1	1,150	0.09%
2019/02/12	1	621.00	1	616.00	621.00	0	1,157	0.00%
2019/02/11	1	627.00	1	638.00	638.00	0	1,165	0.00%
2019/01/30	4	586.00	4	593.50	598.00	0	1,175	0.00%
2019/01/29	1	553.00	1	553.00	553.00	0	1,177	0.00%
2019/01/28	1	595.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	1	613.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	7	605.71	7	607.86	614.00	0	1,198	0.00%
2019/01/23	1	554.00	1	544.00	575.00	0	1,191	0.00%
2019/01/22	1	552.00	1	542.00	552.00	0	1,209	0.00%
2019/01/17	1	553.00	1	541.00	541.00	0	1,296	0.00%
2019/01/16	1	541.00	1	552.00	556.00	0	1,323	0.00%
2019/01/15	2	545.00	2	543.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	0.1	536.00	540.00	-0.1	1,339	0.00%
2019/01/09	0	0.00	2	504.00	507.00	-2	1,361	-0.15%
2019/01/08	0	0.00	2	495.25	492.50	-2	1,378	-0.15%
2019/01/07	1	486.00	0	0.00	481.50	1	1,396	0.07%
2019/01/04	0	0.00	1	447.00	481.00	-1	1,415	-0.07%
2018/12/28	3	503.00	1	493.50	500.00	2	1,451	0.14%
2018/12/27	0	0.00	1	500.00	494.50	-1	1,458	-0.07%
2018/12/26	2	487.75	1	493.00	480.00	1	1,481	0.07%
2018/12/25	1	483.00	1	479.50	483.00	0	1,508	0.00%
2018/12/24	1	489.50	1	493.00	489.50	0	1,514	0.00%
2018/12/22	1	493.50	1	499.00	493.50	0	1,530	0.00%
2018/12/19	15	493.40	0	0.00	500.00	15	1,537	0.98%
2018/12/18	1	483.00	0	0.00	478.00	1	1,533	0.07%
2018/12/12	0	0.00	2	477.50	477.50	-2	1,575	-0.13%
2018/12/07	1	470.00	0	0.00	464.00	1	1,586	0.06%
2018/12/06	1	468.00	3	468.17	458.50	-2	1,587	-0.13%
2018/12/05	1	470.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	3	504.33	2	504.50	489.00	1	1,592	0.06%
2018/11/29	2	492.50	4	486.25	485.50	-2	1,566	-0.13%
2018/11/28	6	488.42	6	483.08	480.00	0	1,567	0.00%
2018/11/27	3	475.00	3	477.83	484.00	0	1,573	0.00%
2018/11/26	1	470.00	3	473.33	475.00	-2	1,567	-0.13%
2018/11/22	1	463.00	1	455.50	462.00	0	1,551	0.00%
2018/11/21	3	460.17	4	455.50	463.00	-1	1,551	-0.06%
2018/11/20	3	460.67	1	450.00	444.00	2	1,534	0.13%
2018/11/19	4	469.25	4	465.50	479.50	0	1,515	0.00%
2018/11/16	2	439.50	2	448.50	448.00	0	1,488	0.00%
2018/11/15	1	440.00	2	448.00	448.00	-1	1,464	-0.07%
2018/11/14	6	443.83	3	434.00	441.00	3	1,445	0.21%
2018/11/13	4	454.00	4	454.25	443.50	0	1,408	0.00%
2018/11/12	1	440.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	488.50	2	489.25	473.00	0	1,302	0.00%
2018/11/07	1	483.00	1	484.50	488.00	0	1,249	0.00%
2018/11/06	1	508.00	1	471.00	467.00	0	1,228	0.00%
2018/11/05	1	491.50	1	505.00	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	482.00	493.00	-1	1,187	-0.08%
2018/10/30	2	391.00	2	394.00	395.00	0	1,105	0.00%
2018/10/26	2	409.50	2	386.00	386.00	0	1,059	0.00%
2018/10/25	1	417.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	451.00	457.50	-1	1,004	-0.10%
2018/10/23	1	462.00	1	433.00	433.00	0	974	0.00%
2018/10/22	3	443.50	1	439.50	451.00	2	980	0.20%
2018/10/19	1	471.50	3	416.00	471.50	-2	960	-0.21%
2018/10/18	3	432.33	2	435.75	429.00	1	938	0.11%
2018/10/17	1	467.50	1	441.00	441.00	0	925	0.00%
2018/10/15	0	0.00	3	451.83	440.00	-3	891	-0.34%
2018/10/12	3	448.00	0	0.00	448.00	3	876	0.34%
2018/10/04	2	445.50	2	440.75	452.00	0	822	0.00%
2018/10/03	2	473.75	1	463.00	465.00	1	800	0.12%
2018/10/01	2	503.50	0	0.00	497.50	2	778	0.26%
2018/09/20	1	487.00	1	487.50	499.00	0	755	0.00%
2018/09/19	1	536.00	38	516.29	514.00	-37	745	-4.97%
2018/08/30	1	539.00	1	542.00	513.00	0	706	0.00%
2018/08/27	1	443.00	1	470.00	483.50	0	687	0.00%
2018/08/20	0	0.00	0.2	445.00	440.00	-0.2	685	-0.02%
2018/07/27	3	517.67	3	520.33	507.00	0	644	0.00%
2018/07/19	0	0.00	1	498.50	479.50	-1	614	-0.16%
2018/07/18	15	499.37	6	485.33	503.00	9	603	1.49%
2018/07/17	0	0.00	1	517.00	521.00	-1	581	-0.17%
2018/07/16	2	496.00	1	488.00	505.00	1	568	0.18%
2018/07/10	1	451.50	1	451.50	446.00	0	564	0.00%
2018/07/06	0	0.00	1	432.00	452.00	-1	566	-0.18%
2018/07/02	1	466.00	0	0.00	453.00	1	548	0.18%
2018/06/21	0	0.00	1	446.00	455.00	-1	499	-0.20%
2018/06/19	1	454.00	1	455.00	450.00	0	484	0.00%
2018/06/12	1	401.00	0	0.00	417.00	1	483	0.21%
2018/06/11	0	0.00	1	377.00	379.50	-1	472	-0.21%
2018/06/06	0	0.00	6	383.25	389.50	-6	471	-1.27%
2018/06/05	2	388.50	0	0.00	390.00	2	462	0.43%
2018/06/04	4	377.13	0	0.00	373.50	4	444	0.90%
2018/05/31	1	366.00	1	370.00	375.00	0	440	0.00%
2018/04/17	1	365.00	1	354.00	353.00	0	453	0.00%
2018/03/22	1	371.00	2	372.00	374.00	-1	459	-0.22%
2018/03/21	1	366.00	1	374.50	366.00	0	458	0.00%
2018/03/19	1	366.50	0	0.00	365.50	1	486	0.21%
2018/02/09	0	0.00	0.1	291.00	289.00	-0.1	554	-0.02%
2018/02/08	1	311.00	0	0.00	296.00	1	543	0.18%
2018/02/02	0	0.00	0.1	348.50	348.00	-0.1	531	-0.01%
2018/01/26	0	0.00	1	357.50	359.00	-1	586	-0.17%
2018/01/24	0	0.00	1	361.50	362.00	-1	622	-0.16%
2018/01/23	1	369.00	1	366.00	363.00	0	637	0.00%
2018/01/19	0	0.00	1	362.00	363.50	-1	667	-0.15%
2018/01/05	1	365.50	34	365.72	364.00	-33	791	-4.17%
2018/01/04	0	0.00	1	377.50	374.00	-1	787	-0.13%
2018/01/02	0	0.00	3	361.33	358.50	-3	782	-0.38%