祥碩 (5269)-兆豐-永和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/18	0	2055.00	0	0.00	2045.00	0	1,193	0.00%
2024/03/06	0	2365.00	0	0.00	2365.00	0	1,312	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/22	0	0.00	0	2150.00	2165.00	0	1,296	0.00%
2024/02/21	0	2065.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/19	0	0.00	0	1994.29	2005.00	0	1,260	0.00%
2024/02/16	0	1900.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/02	0	1935.00	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0.1	1932.00	1940.00	-0.1	1,267	0.00%
2024/01/29	0	0.00	0	1825.00	1835.00	0	1,254	0.00%
2024/01/26	0	1800.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	0	1835.83	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0	1920.00	1895.00	0	1,281	0.00%
2024/01/22	0	1850.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/16	0	1880.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	0	1830.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0	1920.00	1910.00	0	1,323	0.00%
2024/01/05	0	0.00	0	1710.00	1730.00	0	1,298	0.00%
2024/01/03	0	1675.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/27	0	0.00	0	1815.00	1810.00	0	1,348	0.00%
2023/12/21	0	0.00	1	1635.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1630.01	0	0.00	1630.00	1	1,345	0.07%
2023/12/19	0	1630.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1695.00	0	1750.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	1	1700.00	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	0	1598.26	1590.00	0	1,424	0.00%
2023/12/08	0	0.00	0	1580.00	1570.00	0	1,432	0.00%
2023/12/04	0	0.00	0	1532.50	1470.00	0	1,394	0.00%
2023/11/30	0	1450.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1440.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/23	0	0.00	0	1530.00	1505.00	0	1,349	0.00%
2023/11/22	0	1480.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	1495.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/16	0	0.00	0	1525.00	1550.00	0	1,314	0.00%
2023/11/10	1	1380.00	0	1370.00	1390.00	1	1,228	0.08%
2023/11/09	0	1360.00	1	1360.00	1360.00	-1	1,218	-0.08%
2023/11/08	0	1340.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/03	1	1245.00	0	0.00	1235.00	1	1,179	0.08%
2023/11/01	0	1310.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/25	0	0.00	0	1395.00	1325.00	0	1,055	0.00%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/09/18	0	0.00	0.1	1283.75	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/08/29	1	953.00	1	973.00	968.00	0	731	0.00%
2023/08/28	1	919.00	1	932.00	934.00	0	713	0.00%
2023/07/31	0	981.00	0	0.00	983.00	0	878	0.00%
2023/07/24	0	946.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	974.00	0	0.00	967.00	0	852	0.00%
2023/07/17	0	994.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	990.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1020.00	0	0.00	998.00	0	832	0.00%
2023/06/28	0.1	1030.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0.1	1045.39	0	0.00	1020.00	0.1	901	0.01%
2023/06/20	0	1161.25	0	0.00	1170.00	0	892	0.00%
2023/06/15	0	1235.00	0	0.00	1230.00	0	923	0.00%
2023/06/08	0	1143.33	0	0.00	1140.00	0	1,022	0.00%
2023/06/06	0	1135.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1176.15	0	0.00	1170.00	0	1,091	0.00%
2023/05/22	0	1220.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/03	0	1125.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/11	0	0.00	0	1330.00	1330.00	0	1,148	0.00%
2023/04/06	0	1130.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/22	0	1185.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	1219.44	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	0	1260.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0	1255.00	1265.00	0	1,060	0.00%
2023/03/10	1	1070.00	1	1085.00	1095.00	0	1,009	0.00%
2023/02/17	0	906.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	5	903.60	5	909.00	920.00	0	1,128	0.00%
2023/02/03	0	952.00	0	0.00	964.00	0	1,202	0.00%
2023/01/31	0	0.00	1	890.00	893.00	-1	1,185	-0.08%
2023/01/30	1	872.00	0	0.00	888.00	1	1,176	0.09%
2023/01/10	0	0.00	1	780.00	799.00	-1	1,157	-0.09%
2023/01/09	1	792.00	0	0.00	785.00	1	1,149	0.09%
2023/01/04	0	0.00	2	738.00	750.00	-2	1,122	-0.18%
2022/12/29	0	0.00	1	684.00	681.00	-1	1,115	-0.09%
2022/12/28	0	0.00	1	693.00	687.00	-1	1,135	-0.09%
2022/12/21	1	697.00	0	0.00	704.00	1	1,150	0.09%
2022/12/19	1	708.00	1	711.00	707.00	0	1,148	0.00%
2022/12/09	1	710.00	0	0.00	713.00	1	1,167	0.09%
2022/12/06	1	763.00	1	733.00	733.00	0	1,152	0.00%
2022/12/02	1	790.00	1	785.00	785.00	0	1,115	0.00%
2022/12/01	0	0.00	0	795.00	770.00	0	1,099	0.00%
2022/11/29	1	743.00	0	0.00	739.00	1	1,026	0.10%
2022/11/25	0	0.00	1	756.00	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	1	744.00	749.00	-1	1,010	-0.10%
2022/11/23	1	750.00	0	0.00	719.00	1	1,016	0.10%
2022/11/22	1	743.00	0	0.00	732.00	1	1,012	0.10%
2022/11/21	1	750.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	0	0.00	1	751.00	741.00	-1	1,002	-0.10%
2022/11/17	1	746.00	1	733.00	734.00	0	961	0.00%
2022/11/15	2	731.50	3	723.33	732.00	-1	919	-0.11%
2022/11/14	1	692.00	0	0.00	713.00	1	880	0.11%
2022/11/11	1	652.00	1	636.00	649.00	0	855	0.00%
2022/11/10	6	611.67	5	603.00	601.00	1	827	0.12%
2022/11/02	0	0.00	1	604.00	610.00	-1	817	-0.12%
2022/10/31	1	585.00	0	0.00	582.00	1	803	0.12%
2022/10/27	0	0.00	1	591.00	597.00	-1	785	-0.13%
2022/10/25	1	577.00	0	0.00	555.00	1	758	0.13%
2022/10/17	0	0.00	1	609.00	633.00	-1	729	-0.14%
2022/10/11	0	0.00	1	650.00	652.00	-1	715	-0.14%
2022/10/06	1	736.00	0	0.00	737.00	1	709	0.14%
2022/10/05	1	738.00	0	0.00	736.00	1	721	0.14%
2022/09/27	0	0.00	1	681.00	678.00	-1	709	-0.14%
2022/09/21	0	0.00	1	751.00	752.00	-1	692	-0.14%
2022/09/14	1	834.00	0	0.00	833.00	1	716	0.14%
2022/09/05	0	0.00	1	841.00	840.00	-1	728	-0.14%
2022/08/26	0	0.00	0.1	1000.00	990.00	-0.1	712	-0.01%
2022/08/25	0.1	967.00	0	0.00	960.00	0.1	706	0.01%
2022/08/15	1	958.00	0	0.00	977.00	1	720	0.14%
2022/06/22	1	1185.00	0	0.00	1125.00	1	734	0.14%
2022/06/01	0	1365.00	0	0.00	1365.00	0	691	0.00%
2022/05/13	1	1329.93	1	1260.00	1245.00	0	642	0.00%
2022/05/09	1	1290.00	1	1295.00	1300.00	0	645	0.00%
2022/04/28	1	1395.00	1	1420.00	1400.00	0	599	0.00%
2022/04/26	0	1455.00	0	0.00	1400.00	0	586	0.01%
2022/04/25	0	1470.00	0	0.00	1450.00	0	576	0.00%
2022/04/01	0	1900.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0	2005.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1880.00	1905.00	0	543	0.00%
2022/03/21	0	1830.00	0	0.00	1830.00	0	543	0.00%
2022/03/03	0	0.00	0	1880.00	1900.00	0	569	0.00%
2022/02/22	0	1750.00	0	0.00	1710.00	0	607	0.00%
2022/02/21	0	1800.00	0	0.00	1800.00	0	609	0.00%
2022/02/16	0	1832.50	0	1860.00	1795.00	0	629	0.00%
2022/02/15	0	1805.00	0	1800.00	1810.00	0	625	0.00%
2022/02/14	0	1730.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0	1820.00	1780.00	0	639	0.00%
2022/02/08	0	0.00	0	1610.00	1610.00	0	616	0.00%
2022/01/26	0	1550.00	0	0.00	1550.00	0	616	0.00%
2022/01/20	0	1600.00	0	1645.00	1585.00	0	628	0.00%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/12	0	1615.00	0	1615.00	1570.00	0	683	0.00%
2022/01/07	0	1560.00	0	0.00	1555.00	0	713	0.00%
2021/12/08	0	1870.00	0	0.00	1865.00	0	918	0.00%
2021/12/03	0	1993.33	0	0.00	2000.00	0	929	0.00%
2021/11/25	0	0.00	1	1840.00	1810.00	-1	984	-0.10%
2021/11/24	0	1907.50	0	0.00	1915.00	0	984	0.00%
2021/11/18	1	1830.00	0	0.00	1845.00	1	949	0.11%
2021/11/15	0	0.00	1	1759.90	1755.00	-1	936	-0.11%
2021/11/11	0	1680.00	0	0.00	1645.00	0	938	0.00%
2021/11/02	0	0.00	0	1700.00	1640.00	0	935	0.00%
2021/10/28	0	1685.00	0	0.00	1650.00	0	952	0.00%
2021/10/25	0	1635.00	0	0.00	1620.00	0	980	0.00%
2021/10/21	1	1709.70	0	0.00	1655.00	1	972	0.10%
2021/10/20	0	0.00	0	1740.00	1750.00	0	961	0.00%
2021/10/19	0	1675.00	0	1680.00	1620.00	0	944	0.00%
2021/10/12	0	1485.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	1625.00	0	0.00	1565.00	0	927	0.00%
2021/10/05	0	1670.00	0	0.00	1660.00	0	967	0.00%
2021/09/30	0	1690.00	0	0.00	1670.00	0	933	0.00%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/08/30	0	0.00	1	1970.00	2035.00	-1	755	-0.13%
2021/08/26	1	1860.00	0	0.00	1830.00	1	758	0.13%
2021/08/17	0	1810.00	0	0.00	1800.00	0	831	0.00%
2021/08/09	0	1910.00	0	0.00	1910.00	0	896	0.00%
2021/08/06	1	2080.00	1	2050.00	2040.00	0	893	0.00%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/30	0	0.00	0.1	1990.00	1955.00	-0.1	938	-0.01%
2021/07/22	0	1850.00	0	0.00	1850.00	0	971	0.00%
2021/07/16	0.1	1845.00	0	0.00	1855.00	0.1	1,006	0.00%
2021/07/15	0	1785.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/12	0	0.00	0	1585.00	1585.00	0	952	0.00%
2021/07/09	0	1450.00	0	0.00	1445.00	0	949	0.00%
2021/07/07	0	1440.00	0	0.00	1440.00	0	970	0.00%
2021/07/06	0	1455.00	0	0.00	1455.00	0	995	0.00%
2021/06/22	0	1415.00	0	0.00	1415.00	0	979	0.00%
2021/06/17	0	1490.00	0	0.00	1505.00	0	981	0.00%
2021/06/08	0	0.00	0	1431.67	1410.00	0	990	0.00%
2021/06/07	2	1380.01	2	1390.00	1395.00	0	1,010	0.00%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0	1425.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	10	1485.50	0	0.00	1485.00	10	1,016	0.98%
2021/05/31	8	1510.00	0	1490.00	1510.00	8	1,019	0.78%
2021/05/28	0	1470.00	0	1460.00	1440.00	0	1,011	0.00%
2021/05/27	0	1415.00	0	1450.00	1455.00	0	994	0.00%
2021/05/26	0	1390.00	1	1435.00	1465.00	-1	992	-0.10%
2021/05/19	0	1215.00	0	0.00	1225.00	0	1,012	0.00%
2021/04/21	1	1135.08	0	0.00	1130.00	1	882	0.11%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/03/02	0	1685.00	0	0.00	1685.00	0	934	0.00%
2021/02/19	0	1795.00	0	0.00	1755.00	0	929	0.00%
2021/02/17	0	1920.00	0	0.00	1910.00	0	943	0.00%
2021/02/05	0	0.00	0	1955.00	1955.00	0	946	0.00%
2021/02/04	0	1995.00	0	0.00	1935.00	0	962	0.00%
2020/12/25	0	1570.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/15	0	0.00	0	1745.00	1645.00	0	1,159	0.00%
2020/12/01	1	1630.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/17	0	1540.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	0	1545.00	1560.00	0	1,333	0.00%
2020/11/13	1	1465.00	1	1425.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	1	1415.00	1425.00	0	1,333	0.00%
2020/11/11	0	1480.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/06	1	1620.00	1	1505.00	1620.00	0	1,305	0.00%
2020/11/05	1	1475.00	1	1415.00	1475.00	0	1,287	0.00%
2020/11/03	1	1450.00	1	1455.00	1440.00	0	1,275	0.00%
2020/11/02	1	1425.00	1	1460.00	1425.00	0	1,272	0.00%
2020/10/23	1	1605.00	1	1585.00	1580.00	0	1,289	0.00%
2020/10/20	0	0.00	0	1655.00	1655.00	0	1,288	0.00%
2020/09/21	1	1490.00	1	1495.00	1465.00	0	1,231	0.00%
2020/09/17	1	1495.00	1	1495.00	1495.00	0	1,243	0.00%
2020/09/09	0	1430.00	0	0.00	1430.00	0	1,203	0.00%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/21	0	0.00	0	1710.00	1685.00	0	1,068	0.00%
2020/08/18	0	1700.00	0	0.00	1685.00	0	1,064	0.00%
2020/07/30	1	1870.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/24	1	1770.00	1	1725.00	1720.00	0	1,176	0.00%
2020/07/23	1	1730.00	1	1775.00	1810.00	0	1,178	0.00%
2020/07/22	1	1690.00	1	1705.00	1685.00	0	1,174	0.00%
2020/07/20	1	1515.00	1	1565.00	1600.00	0	1,199	0.00%
2020/07/14	0	1650.00	0	0.00	1665.00	0	1,232	0.00%
2020/07/10	1	1735.00	1	1670.00	1735.00	0	1,243	0.00%
2020/07/07	1	1700.00	1	1720.00	1685.00	0	1,270	0.00%
2020/07/03	0	0.00	1	1599.90	1585.00	-1	1,251	-0.08%
2020/07/01	1	1495.00	1	1520.00	1530.00	0	1,256	0.00%
2020/06/30	1	1490.00	1	1430.00	1435.00	0	1,258	0.00%
2020/06/24	1	1500.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	2	1442.49	3	1458.33	1425.00	-1	1,314	-0.08%
2020/06/22	1	1400.00	1	1450.00	1460.00	0	1,330	0.00%
2020/06/19	1	1430.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/15	0	1315.00	0	0.00	1300.00	0	1,403	0.00%
2020/06/12	0	0.00	0	1370.00	1370.00	0	1,418	0.00%
2020/06/03	1	1130.00	1	1120.00	1125.00	0	1,559	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/06/01	2	1210.00	3	1171.67	1200.00	-1	1,576	-0.06%
2020/05/29	2	1162.47	2	1140.00	1135.00	0	1,575	0.00%
2020/05/28	1	1120.00	0	1155.00	1170.00	1	1,595	0.06%
2020/05/27	2	1194.72	2	1110.00	1115.00	0	1,589	0.00%
2020/05/26	2	1187.50	2	1195.00	1185.00	0	1,582	0.00%
2020/05/25	2	1182.50	2	1177.50	1170.00	0	1,592	0.00%
2020/05/22	2	1137.50	4	1166.25	1170.00	-2	1,620	-0.12%
2020/05/21	5	1147.00	4	1161.25	1145.00	1	1,605	0.06%
2020/05/20	2	1120.00	2	1150.00	1165.00	0	1,598	0.00%
2020/05/19	2	1095.00	2	1105.00	1105.00	0	1,597	0.00%
2020/05/18	2	1075.00	5	1124.95	1100.00	-3	1,591	-0.19%
2020/05/15	3	1031.33	4	1002.25	1050.00	-1	1,579	-0.06%
2020/05/14	2	952.00	4	962.75	956.00	-2	1,561	-0.13%
2020/05/12	1	907.00	1	921.00	930.00	0	1,556	0.00%
2020/05/11	1	872.00	2	890.50	918.00	-1	1,553	-0.06%
2020/05/08	1	843.00	1	854.00	866.00	0	1,543	0.00%
2020/05/07	2	846.50	2	852.50	846.00	0	1,545	0.00%
2020/05/06	1	852.00	1	854.00	854.00	0	1,561	0.00%
2020/05/05	1	860.00	1	868.00	852.00	0	1,567	0.00%
2020/04/30	5	841.20	5	853.80	838.00	0	1,567	0.00%
2020/04/29	3	847.33	3	853.08	876.00	0	1,541	0.00%
2020/04/28	1	794.00	1	802.00	831.00	0	1,530	0.00%
2020/04/23	3	751.67	1	767.00	761.00	2	1,543	0.13%
2020/04/22	1	722.00	1	732.00	748.00	0	1,530	0.00%
2020/04/21	2	743.00	4	748.75	736.00	-2	1,538	-0.13%
2020/04/20	2	742.00	2	753.00	753.00	0	1,543	0.00%
2020/04/17	4	736.25	4	735.00	737.00	0	1,523	0.00%
2020/04/16	6	743.17	6	740.50	730.00	0	1,508	0.00%
2020/04/15	4	760.25	4	755.75	758.00	0	1,492	0.00%
2020/04/13	4	766.75	4	706.00	706.00	0	1,451	0.00%
2020/04/10	2	776.50	2	778.00	779.00	0	1,430	0.00%
2020/04/08	2	791.00	2	790.50	787.00	0	1,420	0.00%
2020/04/07	3	797.65	0	0.00	786.00	3	1,417	0.21%
2020/04/06	2	791.00	2	795.00	795.00	0	1,402	0.00%
2020/04/01	1	775.00	1	782.00	788.00	0	1,389	0.00%
2020/03/31	2	786.00	1	789.00	770.00	1	1,375	0.07%
2020/03/27	1	758.00	2	777.00	780.00	-1	1,316	-0.08%
2020/03/26	1	684.00	1	694.00	743.00	0	1,274	0.00%
2020/03/25	2	718.00	1	699.00	701.00	1	1,258	0.08%
2020/03/24	1	676.00	0	0.00	698.00	1	1,230	0.08%
2020/03/23	2	597.64	1	610.00	635.00	1	1,205	0.08%
2020/03/19	3	662.00	2	617.00	617.00	1	1,161	0.09%
2020/03/18	3	690.00	3	689.33	685.00	0	1,139	0.00%
2020/03/17	2	670.00	2	685.00	672.00	0	1,118	0.00%
2020/03/13	1	705.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	4	789.00	4	787.25	776.00	0	1,039	0.00%
2020/03/11	0	0.00	8	901.25	801.00	-8	990	-0.81%
2020/03/10	8	853.13	0	0.00	859.00	8	949	0.84%
2020/03/09	1	839.98	1	858.00	832.00	0	932	0.00%
2020/03/05	0	0.00	1	832.50	882.00	-1	922	-0.11%
2020/03/04	2	809.97	1	802.00	802.00	1	899	0.11%
2020/02/27	5	799.20	5	799.80	779.00	0	870	0.00%
2020/02/12	0	0.00	1	941.00	959.00	-1	776	-0.13%
2020/02/05	0	0.00	1	843.00	871.00	-1	689	-0.14%
2020/01/30	1	761.00	4	769.50	766.00	-3	648	-0.46%
2020/01/15	0	707.00	0	0.00	707.00	0	563	0.00%
2020/01/13	0	0.00	0	723.00	723.00	0	551	0.00%
2020/01/08	1	607.00	1	615.00	635.00	0	551	0.00%
2020/01/07	2	620.00	2	615.00	615.00	0	549	0.00%
2020/01/06	1	619.00	1	616.00	616.00	0	554	0.00%
2020/01/02	0	641.00	0	0.00	639.00	0	556	0.00%
2019/12/31	1	655.00	0	0.00	657.00	1	569	0.18%
2019/12/30	1	639.00	1	647.00	650.00	0	571	0.00%
2019/12/24	1	621.00	1	629.00	629.00	0	602	0.00%
2019/12/20	0	0.00	1	608.00	608.00	-1	626	-0.16%
2019/12/19	0	616.00	0	0.00	612.00	0	625	0.00%
2019/12/17	0	0.00	0	630.00	630.00	0	630	0.00%
2019/12/13	0	621.00	0	0.00	625.00	0	669	0.00%
2019/12/02	0	0.00	1	593.00	601.00	-1	684	-0.15%
2019/11/29	2	573.00	2	575.00	567.00	0	665	0.00%
2019/11/22	1	544.00	1	551.00	545.00	0	674	0.00%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/11/19	1	535.00	1	545.00	545.00	0	705	0.00%
2019/11/18	0	529.00	0	0.00	532.00	0	711	0.00%
2019/11/14	2	535.00	2	539.00	538.00	0	725	0.00%
2019/11/11	0	0.00	1	512.00	529.00	-1	723	-0.14%
2019/11/08	0	0.00	1	509.00	513.00	-1	714	-0.14%
2019/11/07	0	0.00	1	506.00	509.00	-1	737	-0.14%
2019/11/06	1	501.00	1	511.00	507.00	0	742	0.00%
2019/10/31	2	498.25	2	490.00	490.00	0	749	0.00%
2019/10/30	1	498.00	1	501.00	502.00	0	748	0.00%
2019/10/29	1	504.00	1	502.00	502.00	0	748	0.00%
2019/10/28	1	493.00	1	498.50	498.50	0	741	0.00%
2019/10/24	1	493.00	1	490.00	490.00	0	743	0.00%
2019/10/22	3	513.33	3	503.00	503.00	0	739	0.00%
2019/10/18	1	531.00	1	533.00	533.00	0	744	0.00%
2019/10/15	1	516.00	0	0.00	503.00	1	745	0.13%
2019/10/08	1	499.50	1	495.50	495.50	0	783	0.00%
2019/10/07	1	496.00	2	503.25	508.00	-1	800	-0.12%
2019/10/04	0	0.00	1	499.50	496.00	-1	806	-0.12%
2019/10/03	3	493.83	2	494.00	492.50	1	804	0.12%
2019/10/02	1	475.00	1	485.00	493.00	0	799	0.00%
2019/10/01	2	486.25	2	480.00	480.00	0	799	0.00%
2019/09/27	2	485.00	2	481.50	485.00	0	804	0.00%
2019/09/25	1	484.00	1	491.50	486.00	0	812	0.00%
2019/09/24	1	480.50	0	0.00	479.50	1	813	0.12%
2019/09/20	1	465.00	1	472.00	477.00	0	835	0.00%
2019/09/19	2	461.00	2	465.75	464.00	0	854	0.00%
2019/09/18	2	457.50	2	454.50	454.50	0	850	0.00%
2019/09/17	1	468.50	2	473.00	469.00	-1	847	-0.12%
2019/09/12	2	486.50	2	486.00	486.00	0	874	0.00%
2019/09/11	1	475.00	1	485.00	485.50	0	894	0.00%
2019/09/10	1	491.00	1	475.00	475.00	0	901	0.00%
2019/09/09	1	481.00	1	490.50	488.00	0	907	0.00%
2019/09/06	2	496.50	1	484.50	484.50	1	923	0.11%
2019/09/03	1	500.00	1	496.50	496.50	0	964	0.00%
2019/09/02	1	498.00	1	504.00	509.00	0	983	0.00%
2019/08/30	0	0.00	1	504.00	505.00	-1	992	-0.10%
2019/08/28	1	481.00	0	0.00	479.00	1	997	0.10%
2019/08/26	2	496.50	0	0.00	481.00	2	1,022	0.20%
2019/08/23	1	522.00	1	518.00	518.00	0	1,029	0.00%
2019/08/22	1	562.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	576.00	1	587.00	570.00	0	1,035	0.00%
2019/08/19	0	0.00	1	569.00	571.00	-1	1,027	-0.10%
2019/08/16	1	552.00	1	555.00	555.00	0	1,030	0.00%
2019/08/15	2	531.50	2	541.00	545.00	0	1,040	0.00%
2019/08/13	1	554.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	1	567.00	1	571.00	566.00	0	1,052	0.00%
2019/08/08	1	530.00	1	543.00	538.00	0	1,028	0.00%
2019/08/05	1	529.00	1	534.00	535.00	0	1,030	0.00%
2019/08/02	5	528.00	5	515.20	530.00	0	1,031	0.00%
2019/08/01	6	524.00	6	522.00	524.00	0	1,033	0.00%
2019/07/31	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/07/29	1	526.00	1	536.00	537.00	0	1,025	0.00%
2019/07/26	2	528.50	2	522.00	522.00	0	1,022	0.00%
2019/07/23	0	0.00	1	536.00	536.00	-1	1,040	-0.10%
2019/07/22	1	531.00	1	532.00	532.00	0	1,036	0.00%
2019/07/19	2	550.50	1	539.00	539.00	1	1,034	0.10%
2019/07/18	1	556.00	1	553.00	553.00	0	1,019	0.00%
2019/07/17	5	558.00	5	548.00	562.00	0	1,014	0.00%
2019/07/16	7	558.57	7	552.71	555.00	0	1,009	0.00%
2019/07/15	1	534.00	2	546.00	552.00	-1	995	-0.10%
2019/07/12	7	528.00	7	526.86	532.00	0	974	0.00%
2019/07/10	1	496.00	1	508.00	517.00	0	953	0.00%
2019/07/09	1	496.00	1	490.00	490.00	0	936	0.00%
2019/07/08	1	496.50	1	503.00	500.00	0	934	0.00%
2019/07/04	2	505.00	2	498.00	493.00	0	930	0.00%
2019/07/02	2	490.50	2	493.00	493.00	0	924	0.00%
2019/06/28	5	485.80	5	480.80	484.00	0	923	0.00%
2019/06/27	2	486.50	2	486.50	486.00	0	919	0.00%
2019/06/26	3	450.83	3	471.00	474.00	0	902	0.00%
2019/06/25	6	466.42	8	459.38	460.00	-2	875	-0.23%
2019/06/24	7	461.93	7	461.36	464.00	0	865	0.00%
2019/06/21	2	471.25	2	467.00	452.00	0	854	0.00%
2019/06/19	5	469.80	6	487.83	481.50	-1	837	-0.12%
2019/06/18	5	476.70	5	465.80	461.00	0	824	0.00%
2019/06/13	2	496.75	2	503.00	496.00	0	830	0.00%
2019/06/12	1	506.00	1	512.00	508.00	0	829	0.00%
2019/06/11	2	502.00	2	511.00	520.00	0	825	0.00%
2019/06/10	1	501.00	0	0.00	491.00	1	813	0.12%
2019/06/06	4	506.50	2	487.50	487.50	2	797	0.25%
2019/06/05	1	527.00	1	513.00	513.00	0	798	0.00%
2019/06/04	10	540.80	8	520.50	519.00	2	807	0.25%
2019/06/03	5	546.60	4	548.00	543.00	1	806	0.12%
2019/05/31	7	557.86	8	559.38	562.00	-1	809	-0.12%
2019/05/30	0	0.00	1	536.00	532.00	-1	778	-0.13%
2019/05/29	3	516.67	3	531.00	531.00	0	763	0.00%
2019/05/27	1	469.00	1	478.00	486.00	0	762	0.00%
2019/05/24	0	0.00	1	486.00	486.00	-1	775	-0.13%
2019/05/23	3	478.67	3	476.00	481.50	0	774	0.00%
2019/05/22	2	463.00	3	471.33	473.00	-1	781	-0.13%
2019/05/21	7	446.50	7	450.07	454.00	0	782	0.00%
2019/05/20	4	466.38	4	449.50	451.00	0	770	0.00%
2019/05/17	1	512.00	2	489.00	489.00	-1	769	-0.13%
2019/05/16	1	514.00	1	499.50	499.50	0	782	0.00%
2019/05/15	1	500.00	1	512.00	510.00	0	786	0.00%
2019/05/14	2	492.75	2	500.25	496.00	0	802	0.00%
2019/05/13	1	495.00	1	508.00	501.00	0	820	0.00%
2019/05/10	2	507.50	2	499.00	499.00	0	831	0.00%
2019/05/09	2	517.50	1	500.00	500.00	1	850	0.12%
2019/05/02	2	547.00	2	540.50	549.00	0	939	0.00%
2019/04/26	1	539.00	1	539.00	539.00	0	928	0.00%
2019/04/25	1	545.00	1	549.00	549.00	0	934	0.00%
2019/04/24	2	563.50	1	554.00	554.00	1	938	0.11%
2019/04/23	1	558.00	1	568.00	568.00	0	952	0.00%
2019/04/22	1	552.00	1	559.00	566.00	0	972	0.00%
2019/04/19	1	556.00	1	556.00	556.00	0	974	0.00%
2019/04/18	2	558.00	1	551.00	551.00	1	976	0.10%
2019/04/17	1	555.00	1	559.00	553.00	0	982	0.00%
2019/04/16	2	551.00	1	554.00	550.00	1	983	0.10%
2019/04/15	0	0.00	1	560.00	560.00	-1	977	-0.10%
2019/04/11	1	560.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	573.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	589.00	0	0.00	576.00	1	998	0.10%
2019/04/08	0	0.00	1	596.00	595.00	-1	999	-0.10%
2019/03/29	1	555.00	2	565.00	565.00	-1	968	-0.10%
2019/03/28	1	555.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	558.00	2	563.00	563.00	-1	976	-0.10%
2019/03/26	3	570.00	1	555.00	555.00	2	982	0.20%
2019/03/25	1	578.00	1	576.00	576.00	0	972	0.00%
2019/03/20	3	583.00	3	591.33	577.00	0	962	0.00%
2019/03/19	1	536.00	2	554.50	563.00	-1	940	-0.11%
2019/03/18	3	541.33	3	544.67	544.00	0	933	0.00%
2019/03/15	4	533.50	2	529.00	529.00	2	929	0.22%
2019/03/13	4	548.75	2	536.00	536.00	2	924	0.22%
2019/03/12	1	562.00	2	564.50	560.00	-1	921	-0.11%
2019/03/11	1	554.00	1	556.00	556.00	0	958	0.00%
2019/03/08	3	540.67	3	545.67	561.00	0	958	0.00%
2019/03/07	1	554.00	2	533.00	533.00	-1	944	-0.11%
2019/03/06	2	564.00	0	0.00	551.00	2	942	0.21%
2019/03/05	1	574.00	1	580.00	576.00	0	946	0.00%
2019/02/27	0	0.00	2	585.00	586.00	-2	970	-0.21%
2019/02/26	2	581.50	0	0.00	566.00	2	965	0.21%
2019/02/25	2	580.50	2	587.00	586.00	0	973	0.00%
2019/02/12	2	667.00	0	0.00	621.00	2	1,157	0.17%
2019/02/11	0	0.00	1	628.00	638.00	-1	1,165	-0.09%
2019/01/28	1	603.00	0	0.00	566.00	1	1,176	0.08%
2019/01/24	0	0.00	2	604.50	614.00	-2	1,198	-0.17%
2019/01/23	1	543.00	1	553.00	575.00	0	1,191	0.00%
2019/01/22	1	546.00	1	552.00	552.00	0	1,209	0.00%
2019/01/21	1	549.00	2	556.00	555.00	-1	1,243	-0.08%
2019/01/18	1	545.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	1	548.00	1	541.00	541.00	0	1,296	0.00%
2019/01/16	3	554.33	2	550.00	556.00	1	1,323	0.08%
2019/01/15	6	539.33	6	546.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	2	523.00	540.00	-2	1,339	-0.15%
2019/01/11	2	508.00	0	0.00	506.00	2	1,344	0.15%
2019/01/10	2	498.00	2	502.50	505.00	0	1,349	0.00%
2019/01/09	1	497.00	1	504.00	507.00	0	1,361	0.00%
2019/01/07	1	488.50	1	496.00	481.50	0	1,396	0.00%
2019/01/04	2	452.00	2	463.50	481.00	0	1,415	0.00%
2019/01/03	3	487.67	1	469.00	469.00	2	1,432	0.14%
2019/01/02	1	506.00	1	499.00	499.00	0	1,439	0.00%
2018/12/26	1	491.00	1	495.50	480.00	0	1,481	0.00%
2018/12/25	1	478.00	1	481.50	483.00	0	1,508	0.00%
2018/12/24	1	488.00	1	499.50	489.50	0	1,514	0.00%
2018/12/21	1	482.00	1	486.50	504.00	0	1,543	0.00%
2018/12/20	1	493.00	1	482.50	482.50	0	1,540	0.00%
2018/12/19	0	0.00	1	491.50	500.00	-1	1,537	-0.07%
2018/12/18	1	485.00	0	0.00	478.00	1	1,533	0.07%
2018/12/17	1	484.00	1	494.50	486.50	0	1,548	0.00%
2018/12/14	1	475.00	1	483.00	493.00	0	1,561	0.00%
2018/12/12	1	477.50	2	475.75	477.50	-1	1,575	-0.06%
2018/12/11	2	459.25	1	455.50	455.50	1	1,574	0.06%
2018/12/05	1	472.00	1	481.00	474.50	0	1,590	0.00%
2018/12/04	1	502.00	1	506.00	489.00	0	1,592	0.00%
2018/11/30	1	486.00	1	489.00	492.00	0	1,555	0.00%
2018/11/28	0	0.00	1	495.00	480.00	-1	1,567	-0.06%
2018/11/27	1	467.00	1	472.50	484.00	0	1,573	0.00%
2018/11/23	1	462.00	1	447.50	447.50	0	1,559	0.00%
2018/11/22	0	0.00	1	462.00	462.00	-1	1,551	-0.06%
2018/11/20	2	467.00	0	0.00	444.00	2	1,534	0.13%
2018/11/19	1	447.00	1	453.50	479.50	0	1,515	0.00%
2018/11/16	3	439.83	3	446.67	448.00	0	1,488	0.00%
2018/11/15	2	441.50	2	445.50	448.00	0	1,464	0.00%
2018/11/08	5	510.20	5	515.00	524.00	0	1,275	0.00%
2018/11/07	4	485.38	4	488.63	488.00	0	1,249	0.00%
2018/11/06	1	497.00	1	514.00	467.00	0	1,228	0.00%
2018/11/05	3	495.33	3	495.67	510.00	0	1,206	0.00%
2018/11/02	2	491.25	2	478.50	493.00	0	1,187	0.00%
2018/11/01	6	459.50	6	453.00	464.00	0	1,161	0.00%
2018/07/26	3	500.00	3	502.67	499.50	0	620	0.00%
2018/03/30	0	0.00	0.4	363.50	363.50	-0.4	465	-0.09%
2018/03/08	0.1	340.00	0	0.00	340.00	0.1	495	0.02%
2018/03/06	0.1	332.00	0	0.00	334.50	0.1	503	0.02%
2018/01/10	0.1	341.00	0	0.00	341.00	0.1	743	0.02%