祥碩 (5269)-致和-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▼130
漲幅
-6.39%
成交量
825張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1830.00	1	1865.00	1835.00	0	1,190	0.00%
2024/04/19	1	1890.00	1	1925.00	1920.00	0	1,194	0.00%
2024/04/09	1	2335.00	1	2375.00	2390.00	0	1,260	0.00%
2024/03/04	0	0.00	1	2360.00	2390.00	-1	1,333	-0.07%
2024/03/01	0	0.00	1	2370.00	2375.00	-1	1,334	-0.07%
2024/01/18	0	0.00	0	1885.00	1885.00	0	1,260	0.00%
2024/01/12	2	1835.00	2	1855.00	1840.00	0	1,325	0.00%
2024/01/02	2	1745.00	2	1745.00	1745.00	0	1,287	0.00%
2023/12/29	2	1815.00	2	1790.00	1815.00	0	1,316	0.00%
2023/12/25	0	1755.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/14	2	1680.00	2	1715.00	1685.00	0	1,409	0.00%
2023/12/11	2	1550.00	2	1540.00	1550.00	0	1,428	0.00%
2023/11/21	2	1485.00	2	1495.00	1495.00	0	1,341	0.00%
2023/11/17	2	1525.00	0	0.00	1525.00	2	1,325	0.15%
2023/10/26	2	1240.00	2	1270.00	1240.00	0	1,071	0.00%
2023/10/12	2	1250.00	2	1255.00	1250.00	0	990	0.00%
2023/08/28	0	0.00	1	913.00	934.00	-1	713	-0.14%
2023/08/23	1	893.00	0	0.00	892.00	1	746	0.13%
2023/07/28	1	967.00	1	989.00	995.00	0	875	0.00%
2023/07/26	2	930.00	2	956.00	930.00	0	870	0.00%
2023/07/24	2	945.00	2	950.00	945.00	0	853	0.00%
2023/07/20	2	985.00	2	1015.00	985.00	0	850	0.00%
2023/07/17	2	995.00	2	985.00	995.00	0	835	0.00%
2023/06/28	0	0.00	2	1025.00	1025.00	-2	903	-0.22%
2023/02/01	0	0.00	0	905.00	908.00	0	1,188	0.00%
2023/01/16	0	811.00	0	0.00	810.00	0	1,175	0.00%
2022/12/21	0	0.00	1	709.00	704.00	-1	1,150	-0.09%
2022/12/20	1	697.00	0	0.00	683.00	1	1,144	0.09%
2022/12/14	0	0.00	1	716.00	723.00	-1	1,159	-0.09%
2022/12/12	0	0.00	1	699.00	711.00	-1	1,170	-0.09%
2022/12/07	2	723.00	0	0.00	706.00	2	1,162	0.17%
2022/12/02	0	0.00	2	789.00	785.00	-2	1,115	-0.18%
2022/12/01	2	778.00	1	786.00	770.00	1	1,099	0.09%
2022/11/29	1	742.00	2	743.50	739.00	-1	1,026	-0.10%
2022/11/28	1	751.00	2	756.00	747.00	-1	1,019	-0.10%
2022/11/25	1	746.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	1	747.00	0	0.00	749.00	1	1,010	0.10%
2022/11/23	1	750.00	0	0.00	719.00	1	1,016	0.10%
2022/11/22	0	0.00	1	719.00	732.00	-1	1,012	-0.10%
2022/11/21	1	743.00	3	746.67	738.00	-2	1,014	-0.20%
2022/11/18	2	747.50	1	748.00	741.00	1	1,002	0.10%
2022/11/17	1	735.00	3	733.33	734.00	-2	961	-0.21%
2022/11/16	2	737.00	2	723.50	738.00	0	937	0.00%
2022/11/15	4	727.50	1	732.00	732.00	3	919	0.33%
2022/11/14	1	662.00	0	0.00	713.00	1	880	0.11%
2022/05/26	0	0.00	1	1300.00	1280.00	-1	681	-0.15%
2022/05/25	1	1295.00	0	0.00	1285.00	1	678	0.15%
2022/04/14	2	1602.50	0	0.00	1605.00	2	553	0.36%
2022/04/13	2	1625.00	2	1655.00	1685.00	0	550	0.00%
2022/01/07	0	0.00	1	1560.00	1555.00	-1	713	-0.14%
2022/01/06	1	1545.00	0	0.00	1555.00	1	722	0.14%
2021/07/16	0	0.00	3	1810.00	1855.00	-3	1,006	-0.30%
2021/07/15	2	1827.50	2	1875.00	1785.00	0	1,013	0.00%
2021/03/30	0	0.00	1	1520.00	1515.00	-1	867	-0.12%
2021/03/19	0	0.00	1	1470.00	1465.00	-1	906	-0.11%
2021/03/02	2	1715.00	0	0.00	1685.00	2	934	0.21%
2021/02/19	2	1765.00	0	0.00	1755.00	2	929	0.22%
2021/02/04	1	1930.00	0	0.00	1935.00	1	962	0.10%
2021/01/08	0	0.00	1	1850.00	1835.00	-1	1,054	-0.09%
2020/11/19	0	0.00	5	1535.00	1540.00	-5	1,349	-0.37%
2020/11/16	5	1525.00	0	0.00	1560.00	5	1,333	0.37%
2020/04/29	0	0.00	2	863.00	876.00	-2	1,541	-0.13%
2020/04/16	0	0.00	1	760.00	730.00	-1	1,508	-0.07%
2020/04/15	1	756.00	0	0.00	758.00	1	1,492	0.07%
2020/04/09	0	0.00	1	801.00	778.00	-1	1,423	-0.07%
2020/04/06	3	794.33	0	0.00	795.00	3	1,402	0.21%
2020/03/25	2	721.50	2	727.50	701.00	0	1,258	0.00%
2020/03/17	0	0.00	3	672.33	672.00	-3	1,118	-0.27%
2020/03/05	0	0.00	1	820.00	882.00	-1	922	-0.11%
2020/03/04	1	802.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	1	803.00	827.00	-1	906	-0.11%
2020/03/02	1	773.00	0	0.00	771.00	1	880	0.11%
2020/02/25	3	789.00	0	0.00	785.00	3	847	0.35%
2019/03/20	0	0.00	1	583.00	577.00	-1	962	-0.10%
2019/03/19	1	555.00	0	0.00	563.00	1	940	0.11%
2018/11/16	3	448.00	3	442.00	448.00	0	1,488	0.00%
2018/10/29	1	386.00	1	368.50	386.00	0	1,093	0.00%
2018/10/26	1	389.00	1	396.00	386.00	0	1,059	0.00%
2018/10/02	1	505.00	1	509.00	506.00	0	783	0.00%
2018/09/28	1	550.00	1	537.00	537.00	0	763	0.00%
2018/09/27	1	537.00	1	542.00	539.00	0	749	0.00%
2018/09/25	1	547.00	1	542.00	542.00	0	755	0.00%
2018/09/20	1	499.50	1	499.00	499.00	0	755	0.00%
2018/09/19	1	519.00	1	514.00	514.00	0	745	0.00%
2018/09/18	1	546.00	1	512.00	512.00	0	733	0.00%
2018/09/17	1	546.00	1	555.00	561.00	0	733	0.00%
2018/08/30	1	540.00	1	513.00	513.00	0	706	0.00%
2018/08/29	1	513.00	1	528.00	513.00	0	698	0.00%
2018/07/09	1	455.50	1	457.50	465.00	0	556	0.00%
2018/06/29	1	471.00	1	476.00	487.00	0	542	0.00%
2018/06/22	1	462.00	1	458.00	458.00	0	500	0.00%
2018/05/11	0	0.00	1	315.00	320.00	-1	480	-0.21%
2018/05/10	0	0.00	1	332.00	327.00	-1	475	-0.21%
2018/05/08	1	323.50	1	318.50	323.50	0	477	0.00%
2018/05/04	2	328.50	2	332.00	325.00	0	468	0.00%
2018/05/03	2	341.00	2	344.50	328.00	0	466	0.00%
2018/04/27	2	343.00	2	350.00	338.00	0	468	0.00%
2018/04/25	2	321.00	0	0.00	321.00	2	454	0.44%
2018/04/24	0	0.00	2	338.00	340.00	-2	448	-0.45%
2018/04/18	2	360.00	2	364.00	355.00	0	449	0.00%
2018/04/17	2	363.25	1	354.00	353.00	1	453	0.22%
2018/04/16	1	371.50	1	371.00	370.50	0	445	0.00%
2018/04/12	1	360.50	0	0.00	368.00	1	441	0.23%
2018/03/23	1	359.50	1	360.00	359.50	0	450	0.00%
2018/02/08	0	0.00	1	297.00	296.00	-1	543	-0.18%
2018/02/07	1	318.50	0	0.00	314.00	1	532	0.19%
2018/01/09	1	353.00	1	357.00	348.50	0	778	0.00%
2018/01/04	0	0.00	1	371.50	374.00	-1	787	-0.13%
2018/01/03	1	364.00	0	0.00	364.00	1	776	0.13%
2018/01/02	1	358.50	1	358.50	358.50	0	782	0.00%