祥碩 (5269)-金港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1820
漲跌
▼90
漲幅
-4.71%
成交量
1,017張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	1	792.00	1	794.00	798.00	0	651	0.00%
2020/01/16	8	754.63	1	756.00	769.00	7	584	1.20%
2020/01/10	1	658.00	1	653.00	658.00	0	538	0.00%
2019/12/02	0	0.00	1	601.00	601.00	-1	684	-0.15%
2019/11/27	0	0.00	1	582.00	581.00	-1	663	-0.15%
2019/11/25	1	539.00	0	0.00	544.00	1	666	0.15%
2019/11/21	1	551.00	1	541.00	551.00	0	690	0.00%
2019/11/20	0	0.00	1	554.00	555.00	-1	705	-0.14%
2019/11/19	1	545.00	1	535.00	545.00	0	705	0.00%
2019/11/18	1	535.00	1	541.00	532.00	0	711	0.00%
2019/11/15	0	0.00	1	543.00	545.00	-1	723	-0.14%
2019/11/14	0	0.00	1	536.00	538.00	-1	725	-0.14%
2019/11/13	0	0.00	1	525.00	532.00	-1	722	-0.14%
2019/11/12	1	533.00	2	526.50	533.00	-1	725	-0.14%
2019/11/11	0	0.00	5	519.40	529.00	-5	723	-0.69%
2019/11/06	0	0.00	1	500.00	507.00	-1	742	-0.13%
2019/11/01	1	489.00	0	0.00	491.00	1	744	0.13%
2019/10/30	0	0.00	1	498.00	502.00	-1	748	-0.13%
2019/10/28	0	0.00	1	496.50	498.50	-1	741	-0.13%
2019/10/25	0	0.00	2	497.00	500.00	-2	744	-0.27%
2019/10/24	1	491.00	1	486.00	490.00	0	743	0.00%
2019/10/21	1	512.00	0	0.00	512.00	1	739	0.14%
2019/10/18	0	0.00	1	530.00	533.00	-1	744	-0.13%
2019/10/16	1	513.00	1	528.00	522.00	0	755	0.00%
2019/10/07	1	507.00	0	0.00	508.00	1	800	0.12%
2019/10/04	0	0.00	1	491.00	496.00	-1	806	-0.12%
2019/09/27	3	487.17	0	0.00	485.00	3	804	0.37%
2019/09/26	1	489.50	1	493.00	488.50	0	805	0.00%
2019/09/25	1	485.00	1	491.00	486.00	0	812	0.00%
2019/09/11	0	0.00	1	479.50	485.50	-1	894	-0.11%
2019/09/04	0	0.00	1	500.00	508.00	-1	937	-0.11%
2019/08/30	1	505.00	1	504.00	505.00	0	992	0.00%
2019/08/29	2	484.00	0	0.00	489.00	2	992	0.20%
2019/08/27	1	493.50	2	487.00	489.00	-1	994	-0.10%
2019/08/26	0	0.00	1	483.00	481.00	-1	1,022	-0.10%
2019/08/23	2	526.00	0	0.00	518.00	2	1,029	0.19%
2019/08/22	2	560.00	2	579.00	551.00	0	1,040	0.00%
2019/08/20	1	577.00	1	573.00	570.00	0	1,034	0.00%
2019/08/19	0	0.00	1	569.00	571.00	-1	1,027	-0.10%
2019/08/15	1	532.00	1	549.00	545.00	0	1,040	0.00%
2019/08/14	0	0.00	2	557.00	556.00	-2	1,055	-0.19%
2019/08/13	1	559.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	7	571.00	566.00	-7	1,052	-0.67%
2019/08/06	1	537.00	1	533.00	537.00	0	1,028	0.00%
2019/07/23	1	538.00	1	532.00	536.00	0	1,040	0.00%
2019/07/22	1	531.00	1	530.00	532.00	0	1,036	0.00%
2019/07/19	4	552.25	5	548.80	539.00	-1	1,034	-0.10%
2019/07/18	3	556.00	3	551.33	553.00	0	1,019	0.00%
2019/07/17	3	549.00	3	552.33	562.00	0	1,014	0.00%
2019/07/16	3	554.67	3	554.33	555.00	0	1,009	0.00%
2019/07/15	3	546.00	3	549.67	552.00	0	995	0.00%
2019/07/12	0	0.00	0	529.00	532.00	0	974	0.00%
2019/07/10	1	523.00	0	0.00	517.00	1	953	0.10%
2019/07/05	0	0.00	1	486.00	503.00	-1	935	-0.11%
2019/07/03	1	491.00	1	495.00	498.00	0	928	0.00%
2019/07/01	0	0.00	6	503.00	504.00	-6	928	-0.65%
2019/06/20	2	489.00	2	483.25	482.00	0	833	0.00%
2019/06/18	0	471.00	0	0.00	461.00	0	824	0.00%
2019/06/14	1	491.50	0	0.00	480.00	1	840	0.12%
2019/06/13	8	491.88	1	495.50	496.00	7	830	0.84%
2019/06/05	3	532.00	3	514.67	513.00	0	798	0.00%
2019/05/31	1	560.00	1	565.00	562.00	0	809	0.00%
2019/05/30	1	536.00	0	0.00	532.00	1	778	0.13%
2019/05/29	1	508.00	2	524.53	531.00	-1	763	-0.13%
2019/05/23	0	0.00	1	470.50	481.50	-1	774	-0.13%
2019/05/22	0	0.00	1	471.00	473.00	-1	781	-0.13%
2019/04/24	6	557.00	1	568.00	554.00	5	938	0.53%
2019/04/19	1	567.00	0	0.00	556.00	1	974	0.10%
2019/04/18	2	547.00	1	557.00	551.00	1	976	0.10%
2019/04/17	2	558.00	0	0.00	553.00	2	982	0.20%
2019/04/15	1	556.08	0	0.00	560.00	1	977	0.10%
2019/04/12	0	0.00	1	548.00	549.00	-1	984	-0.10%
2019/04/03	1	605.00	2	607.00	581.00	-1	995	-0.10%
2019/04/02	0	0.00	1	593.00	589.00	-1	980	-0.10%
2019/03/29	1	561.00	0	0.00	565.00	1	968	0.10%
2019/03/26	1	560.00	0	0.00	555.00	1	982	0.10%
2019/03/22	0	0.00	1	591.00	591.00	-1	970	-0.10%
2019/03/20	1	577.00	2	591.50	577.00	-1	962	-0.10%
2019/03/18	0	0.00	3	548.00	544.00	-3	933	-0.32%
2019/03/14	2	540.00	2	544.50	540.00	0	919	0.00%
2019/03/13	5	540.40	1	566.00	536.00	4	924	0.43%
2019/03/12	1	561.00	1	568.00	560.00	0	921	0.00%
2019/03/11	1	552.00	0	0.00	556.00	1	958	0.10%
2019/03/08	1	567.00	3	564.33	561.00	-2	958	-0.21%
2019/03/07	0	0.00	4	538.50	533.00	-4	944	-0.42%
2019/03/06	4	564.25	0	0.00	551.00	4	942	0.42%
2019/03/05	2	580.00	1	578.00	576.00	1	946	0.11%
2019/03/04	1	573.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	574.00	2	580.50	586.00	-1	970	-0.10%
2019/02/26	1	576.00	1	575.00	566.00	0	965	0.00%
2019/02/25	3	582.00	2	589.50	586.00	1	973	0.10%
2019/02/21	2	605.50	0	0.00	610.00	2	993	0.20%
2019/02/20	1	640.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	2	665.00	2	638.00	629.00	0	1,067	0.00%
2019/02/13	1	638.00	1	654.00	668.00	0	1,150	0.00%
2019/02/12	1	627.00	0	0.00	621.00	1	1,157	0.09%
2019/01/30	0	0.00	1	585.00	598.00	-1	1,175	-0.09%
2019/01/29	1	547.00	1	573.00	553.00	0	1,177	0.00%
2019/01/28	3	574.67	0	0.00	566.00	3	1,176	0.25%
2019/01/24	0	0.00	7	597.14	614.00	-7	1,198	-0.58%
2019/01/18	0	0.00	1	539.00	545.00	-1	1,277	-0.08%
2019/01/17	0	0.00	1	550.00	541.00	-1	1,296	-0.08%
2019/01/16	1	556.00	0	0.00	556.00	1	1,323	0.08%
2019/01/14	1	531.00	0	0.00	540.00	1	1,339	0.07%
2019/01/10	1	497.00	0	0.00	505.00	1	1,349	0.07%
2019/01/09	1	505.00	1	501.00	507.00	0	1,361	0.00%
2019/01/08	0	0.00	1	488.00	492.50	-1	1,378	-0.07%
2019/01/07	1	483.50	1	494.00	481.50	0	1,396	0.00%
2019/01/04	1	464.00	1	458.00	481.00	0	1,415	0.00%
2019/01/03	2	483.50	0	0.00	469.00	2	1,432	0.14%
2018/12/28	2	505.50	1	517.00	500.00	1	1,451	0.07%
2018/12/27	0	0.00	1	505.00	494.50	-1	1,458	-0.07%
2018/12/24	1	498.50	1	493.50	489.50	0	1,514	0.00%
2018/12/22	1	494.00	0	0.00	493.50	1	1,530	0.07%
2018/12/20	1	478.00	0	0.00	482.50	1	1,540	0.06%
2018/12/19	0	0.00	3	492.33	500.00	-3	1,537	-0.20%
2018/12/14	1	482.00	1	490.00	493.00	0	1,561	0.00%
2018/12/12	3	474.67	3	473.67	477.50	0	1,575	0.00%
2018/12/07	0	0.00	1	469.00	464.00	-1	1,586	-0.06%
2018/12/06	3	459.00	0	0.00	458.50	3	1,587	0.19%
2018/12/05	2	470.00	0	0.00	474.50	2	1,590	0.13%
2018/12/04	4	505.00	2	491.00	489.00	2	1,592	0.13%
2018/12/03	0	0.00	1	502.00	494.50	-1	1,561	-0.06%
2018/11/28	3	491.67	2	481.75	480.00	1	1,567	0.06%
2018/11/27	3	475.17	3	478.50	484.00	0	1,573	0.00%
2018/11/26	1	466.00	2	472.25	475.00	-1	1,567	-0.06%
2018/11/23	1	468.00	0	0.00	447.50	1	1,559	0.06%
2018/11/22	2	465.00	3	458.83	462.00	-1	1,551	-0.06%
2018/11/21	2	459.75	2	456.00	463.00	0	1,551	0.00%
2018/11/20	1	466.00	1	448.00	444.00	0	1,534	0.00%
2018/11/19	1	473.00	1	477.00	479.50	0	1,515	0.00%
2018/11/16	1	442.00	1	438.00	448.00	0	1,488	0.00%
2018/11/14	1	448.00	1	429.50	441.00	0	1,445	0.00%
2018/11/13	1	449.50	1	410.00	443.50	0	1,408	0.00%
2018/11/09	1	473.50	0	0.00	473.00	1	1,302	0.08%
2018/11/08	1	511.00	1	513.00	524.00	0	1,275	0.00%
2018/11/06	0	0.00	1	495.00	467.00	-1	1,228	-0.08%
2018/11/05	1	497.50	0	0.00	510.00	1	1,206	0.08%
2018/11/02	0	0.00	3	497.00	493.00	-3	1,187	-0.25%
2018/10/31	0	0.00	1	427.00	427.50	-1	1,133	-0.09%
2018/10/30	2	394.50	1	399.00	395.00	1	1,105	0.09%
2018/10/29	2	375.25	2	374.50	386.00	0	1,093	0.00%
2018/10/26	5	400.30	5	393.00	386.00	0	1,059	0.00%
2018/10/25	4	415.25	3	418.17	412.00	1	1,022	0.10%
2018/10/24	1	455.50	2	458.00	457.50	-1	1,004	-0.10%
2018/10/23	1	437.00	0	0.00	433.00	1	974	0.10%
2018/10/22	1	442.00	1	450.00	451.00	0	980	0.00%
2018/10/19	0	0.00	1	448.00	471.50	-1	960	-0.10%
2018/10/18	1	431.00	0	0.00	429.00	1	938	0.11%
2018/10/17	1	449.00	1	467.50	441.00	0	925	0.00%
2018/10/16	0	0.00	1	454.00	449.50	-1	909	-0.11%
2018/10/15	0	0.00	1	445.00	440.00	-1	891	-0.11%
2018/10/12	1	436.50	1	434.00	448.00	0	876	0.00%
2018/10/11	0	0.00	1	391.50	407.50	-1	870	-0.11%
2018/10/09	1	404.00	1	418.50	419.00	0	855	0.00%
2018/10/05	2	444.75	0	0.00	446.50	2	839	0.24%
2018/10/03	1	468.00	0	0.00	465.00	1	800	0.12%
2018/10/02	0	0.00	1	509.00	506.00	-1	783	-0.13%
2018/09/25	0	0.00	0.2	538.00	542.00	-0.2	755	-0.02%
2018/09/07	0	0.00	5	511.20	510.00	-5	733	-0.68%
2018/09/04	1	552.00	0	0.00	566.00	1	739	0.14%
2018/09/03	0	0.00	2	561.50	573.00	-2	734	-0.27%
2018/08/29	0	0.00	0.1	510.00	513.00	-0.1	698	-0.01%
2018/08/28	1	511.00	1	517.00	513.00	0	708	0.00%
2018/08/22	0	0.00	1	443.00	443.00	-1	688	-0.15%
2018/08/21	1	428.50	0	0.00	430.00	1	687	0.15%
2018/08/13	4	474.00	0	0.00	477.00	4	688	0.58%
2018/08/10	0	0.00	1	497.00	494.00	-1	684	-0.15%
2018/08/06	0.1	475.50	0	0.00	474.50	0.1	675	0.01%
2018/08/01	1	491.00	0	0.00	491.50	1	657	0.15%
2018/07/30	1	481.00	0	0.00	487.50	1	651	0.15%
2018/07/02	1	461.00	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	1	489.50	487.00	-1	542	-0.18%
2018/06/27	0	0.00	5	449.00	450.00	-5	519	-0.96%
2018/05/31	0	0.00	1	370.00	375.00	-1	440	-0.23%
2018/04/26	1	330.00	2	337.25	339.50	-1	462	-0.22%
2018/04/20	1	344.50	0	0.00	347.00	1	450	0.22%
2018/04/19	0	0.00	1	358.00	355.00	-1	448	-0.22%
2018/04/17	1	366.00	1	353.00	353.00	0	453	0.00%
2018/04/13	2	370.00	1	358.50	358.50	1	441	0.23%
2018/04/12	0	0.00	1	373.00	368.00	-1	441	-0.23%
2018/04/11	1	354.00	0	0.00	353.00	1	441	0.23%
2018/04/09	1	363.50	1	359.00	359.00	0	466	0.00%
2018/03/28	1	373.50	1	373.00	373.00	0	467	0.00%
2018/03/27	0	0.00	1	385.50	373.50	-1	469	-0.21%
2018/03/26	2	374.00	1	375.50	382.00	1	457	0.22%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/03/19	0	0.00	1	365.50	365.50	-1	486	-0.21%
2018/03/01	0	0.00	1	333.00	333.00	-1	515	-0.19%
2018/02/22	0	0.00	1	323.50	322.50	-1	530	-0.19%
2018/02/21	1	318.00	1	312.50	325.00	0	539	0.00%
2018/02/12	1	307.50	0	0.00	304.50	1	538	0.19%
2018/02/07	1	328.50	1	331.00	314.00	0	532	0.00%
2018/02/06	1	315.00	1	315.50	315.50	0	532	0.00%
2018/02/02	1	346.00	0	0.00	348.00	1	531	0.19%
2018/01/26	0	0.00	2	361.00	359.00	-2	586	-0.34%
2018/01/22	0	0.00	1	365.00	370.00	-1	642	-0.16%
2018/01/19	0	0.00	1	363.00	363.50	-1	667	-0.15%
2018/01/18	1	369.50	1	360.50	360.50	0	686	0.00%
2018/01/17	1	362.00	0	0.00	364.00	1	720	0.14%
2018/01/16	2	362.75	1	365.00	365.00	1	726	0.14%
2018/01/12	1	359.00	1	354.50	354.50	0	735	0.00%
2018/01/05	0	0.00	1	368.00	364.00	-1	791	-0.13%
2018/01/04	1	377.00	0	0.00	374.00	1	787	0.13%
2018/01/03	1	368.00	1	364.00	364.00	0	776	0.00%