祥碩 (5269)-台新-中壢券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1960.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	1	1905.00	1	1845.00	1905.00	0	1,190	0.00%
2024/04/23	1	1780.06	1	1815.00	1815.00	0	1,182	0.00%
2024/04/22	1	1800.03	1	1815.00	1815.00	0	1,184	0.00%
2024/04/19	0	1985.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2254.41	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/11	0	2355.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0	2300.00	0	2369.68	2315.00	0	1,253	0.00%
2024/04/09	0	2355.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2555.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	0	2522.50	2550.00	0	1,251	0.00%
2024/04/01	0	0.00	0	2430.00	2465.00	0	1,251	0.00%
2024/03/29	0	2420.00	0.1	2430.00	2395.00	-0.1	1,253	0.00%
2024/03/28	0	0.00	0	2315.00	2310.00	0	1,236	0.00%
2024/03/27	0	2260.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/25	1	2326.03	1	2325.00	2325.00	0	1,218	0.00%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/04	0	2385.00	9	2328.89	2390.00	-9	1,333	-0.67%
2024/02/27	9	2268.89	0	0.00	2250.00	9	1,327	0.68%
2024/02/23	0	0.00	5	2265.00	2280.00	-5	1,314	-0.38%
2024/02/22	5	2145.00	0	0.00	2165.00	5	1,296	0.39%
2024/02/20	1	2105.00	1	2140.00	2140.00	0	1,287	0.00%
2024/01/30	0	0.00	0	1880.00	1895.00	0	1,254	0.00%
2024/01/25	1	1831.02	1	1820.00	1820.00	0	1,275	0.00%
2024/01/23	2	1925.00	2	1915.00	1895.00	0	1,281	0.00%
2024/01/18	1	1880.00	1	1895.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	1	1890.00	1870.00	-1	1,302	-0.08%
2024/01/16	2	1902.50	1	1870.00	1865.00	1	1,311	0.08%
2024/01/15	2	1897.50	2	1937.50	1955.00	0	1,314	0.00%
2024/01/11	1	1915.00	1	1925.00	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	0	1805.71	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1765.00	1775.00	0	1,298	0.00%
2024/01/04	0	1630.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0.1	1675.00	0	0.00	1660.00	0.1	1,291	0.00%
2023/12/29	0	0.00	0	1775.00	1815.00	0	1,316	0.00%
2023/12/27	0	0.00	0	1790.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1795.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	1	1790.00	1755.00	-1	1,347	-0.07%
2023/12/19	1	1625.00	1	1645.00	1645.00	0	1,361	0.00%
2023/12/15	0	1647.14	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1720.00	1	1749.88	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	1	1720.00	1725.00	-1	1,426	-0.07%
2023/12/08	0	0.00	0.1	1573.33	1570.00	-0.1	1,432	-0.01%
2023/12/06	1	1470.00	0	0.00	1470.00	1	1,392	0.07%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1515.00	1	1475.00	1470.00	0	1,394	0.00%
2023/11/30	0.1	1435.00	0	0.00	1440.00	0.1	1,364	0.00%
2023/11/29	1.1	1445.24	0	0.00	1455.00	1.1	1,355	0.08%
2023/11/28	2	1470.00	2	1477.50	1490.00	0	1,342	0.00%
2023/11/27	0	1445.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1463.75	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1550.00	2	1505.00	1505.00	-1	1,349	-0.07%
2023/11/21	0.1	1495.00	0	0.00	1495.00	0.1	1,341	0.01%
2023/11/20	1	1485.00	1	1490.00	1490.00	0	1,337	0.00%
2023/11/16	2	1550.00	2	1505.00	1550.00	0	1,314	0.00%
2023/11/15	3	1583.33	2	1502.50	1500.00	1	1,301	0.08%
2023/11/14	0	0.00	0.1	1490.00	1540.00	-0.1	1,279	-0.01%
2023/11/10	2	1367.50	2	1382.50	1390.00	0	1,228	0.00%
2023/11/09	1	1385.00	1	1395.00	1360.00	0	1,218	0.00%
2023/11/08	1	1340.00	2	1360.00	1370.00	-1	1,191	-0.08%
2023/11/07	2	1322.50	2	1350.00	1350.00	0	1,195	0.00%
2023/11/06	3	1310.00	3	1281.67	1310.00	0	1,198	0.00%
2023/10/31	1	1305.00	1	1315.00	1315.00	0	1,125	0.00%
2023/10/30	2	1385.00	2	1340.00	1345.00	0	1,110	0.00%
2023/10/27	2	1260.00	2	1277.50	1270.00	0	1,077	0.00%
2023/10/26	1.1	1280.46	1	1300.00	1240.00	0.1	1,071	0.01%
2023/10/25	1	1355.00	1.1	1351.49	1325.00	-0.1	1,055	-0.01%
2023/10/24	3	1256.67	4	1270.00	1270.00	-1	1,018	-0.10%
2023/10/23	6.1	1248.05	6	1220.83	1210.00	0.1	1,010	0.01%
2023/10/20	1	1265.00	2	1250.00	1265.00	-1	1,006	-0.10%
2023/10/13	2	1237.50	0	0.00	1235.00	2	1,001	0.20%
2023/10/11	0	0.00	1	1265.00	1280.00	-1	980	-0.10%
2023/10/06	1	1255.00	2	1247.50	1250.00	-1	975	-0.10%
2023/10/05	0	1285.00	0	0.00	1290.00	0	977	0.00%
2023/10/04	1	1235.00	1	1175.00	1235.00	0	948	0.00%
2023/10/03	3	1165.00	1	1165.00	1165.00	2	924	0.22%
2023/10/02	1	1135.00	1	1150.00	1135.00	0	912	0.00%
2023/09/27	0	0.00	0	1150.00	1170.00	0	898	0.00%
2023/09/22	2	1155.00	2	1137.50	1185.00	0	878	0.00%
2023/09/21	0	1125.00	0	0.00	1115.00	0	861	0.00%
2023/09/19	1	1250.00	1	1265.00	1235.00	0	851	0.00%
2023/09/18	1	1270.00	2	1284.95	1265.00	-1	834	-0.12%
2023/09/14	1	1100.00	2	1104.89	1105.00	-1	770	-0.13%
2023/09/08	1	1035.00	1	1040.00	1035.00	0	756	0.00%
2023/09/06	0	0.00	0	1045.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0.2	1030.00	1030.00	-0.2	753	-0.02%
2023/09/04	1	983.00	1	988.00	984.00	0	743	0.00%
2023/09/01	1	996.00	1	981.30	981.00	0	747	0.00%
2023/08/31	0	0.00	0	985.00	983.00	0	743	0.00%
2023/08/30	1	989.00	1	968.37	965.00	0	738	0.00%
2023/08/29	0	0.00	0.1	962.38	968.00	-0.1	731	-0.02%
2023/08/25	0.1	885.00	0	0.00	870.00	0.1	715	0.01%
2023/08/22	1	906.98	1	896.00	896.00	0	755	0.00%
2023/08/14	0.2	842.98	0	0.00	850.00	0.2	819	0.02%
2023/08/11	0	855.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	883.00	0	0.00	863.00	0	835	0.00%
2023/08/08	1	973.00	1	942.00	942.00	0	863	0.00%
2023/07/24	1	951.00	1	946.00	945.00	0	853	0.00%
2023/07/20	2.1	1014.37	1	986.00	985.00	1.1	850	0.12%
2023/07/14	1	1005.00	2	995.00	1005.00	-1	841	-0.12%
2023/07/13	2	990.00	1	975.00	975.00	1	840	0.12%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1040.00	0	0.00	1030.00	0	830	0.00%
2023/07/10	1	1065.00	1	1100.00	1060.00	0	830	0.00%
2023/07/07	1	1065.00	1	1070.00	1065.00	0	836	0.00%
2023/07/04	0	0.00	2	1070.00	1070.00	-2	871	-0.23%
2023/07/03	1	1060.00	0	1065.00	1055.00	1	891	0.11%
2023/06/30	1	1055.00	2	1055.00	1055.00	-1	892	-0.11%
2023/06/29	0	1055.00	0	0.00	1045.00	0	900	0.00%
2023/06/28	2	1025.00	3	1033.33	1025.00	-1	903	-0.11%
2023/06/27	2	1042.30	0	0.00	1020.00	2	901	0.23%
2023/06/26	1	1094.90	0	0.00	1090.00	1	885	0.12%
2023/06/21	1	1145.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	1	1160.00	1	1170.00	1170.00	0	892	0.00%
2023/06/14	0	0.00	0	1245.00	1245.00	0	954	0.00%
2023/06/13	0	1190.00	0	0.00	1225.00	0	974	0.00%
2023/05/24	0	0.00	0	1250.00	1245.00	0	1,092	0.00%
2023/05/23	0	0.00	0	1290.00	1280.00	0	1,112	0.00%
2023/05/22	1	1225.00	1	1245.00	1250.00	0	1,107	0.00%
2023/05/18	0	1195.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/16	1	1180.00	1	1210.00	1200.00	0	1,071	0.00%
2023/05/15	1	1175.00	1	1170.00	1160.00	0	1,068	0.00%
2023/05/12	1	1170.00	1	1170.00	1170.00	0	1,063	0.00%
2023/04/14	0	0.00	1.1	1325.33	1335.00	-1.1	1,169	-0.09%
2023/04/13	0	1310.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/11	0	0.00	0	1320.00	1330.00	0	1,148	0.00%
2023/04/10	1	1210.00	1	1210.00	1210.00	0	1,136	0.00%
2023/04/07	0	1185.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/30	0	0.00	0	1170.00	1145.00	0	1,095	0.00%
2023/03/27	1	1195.00	1	1195.00	1190.00	0	1,089	0.00%
2023/03/24	0	1245.00	1	1225.00	1210.00	-1	1,098	-0.09%
2023/03/23	1	1205.00	1	1210.00	1205.00	0	1,093	0.00%
2023/03/22	1	1190.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/21	1	1210.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	0	0.00	0	1250.00	1260.00	0	1,071	0.00%
2023/03/17	0.1	1234.62	1.1	1228.59	1265.00	-1	1,060	-0.09%
2023/03/16	0	1120.00	0.1	1127.50	1165.00	-0.1	1,025	-0.01%
2023/03/15	0.1	1090.00	0	0.00	1095.00	0.1	1,011	0.00%
2023/03/14	1	1085.00	3	1108.33	1090.00	-2	1,014	-0.20%
2023/03/13	2.1	1077.56	0	0.00	1095.00	2.1	1,015	0.20%
2023/03/10	3	1040.00	3	1115.00	1095.00	0	1,009	0.00%
2023/03/08	1	939.00	1	952.00	951.00	0	1,012	0.00%
2023/03/03	1	993.00	1	955.00	954.00	0	1,032	0.00%
2023/02/22	1	985.00	1	969.00	972.00	0	1,064	0.00%
2023/02/07	1	949.00	1	946.00	949.00	0	1,200	0.00%
2023/02/03	1	950.00	1	972.00	964.00	0	1,202	0.00%
2023/02/02	2	923.50	2	941.50	961.00	0	1,193	0.00%
2023/02/01	4	905.00	4	904.75	908.00	0	1,188	0.00%
2023/01/30	0	0.00	0.1	858.00	888.00	-0.1	1,176	-0.01%
2023/01/12	0	801.00	0	0.00	792.00	0	1,166	0.00%
2023/01/09	3.1	796.74	3	799.00	785.00	0.1	1,149	0.00%
2023/01/04	1	749.00	1	755.00	750.00	0	1,122	0.00%
2023/01/03	0	0.00	1	693.00	714.00	-1	1,104	-0.09%
2022/12/30	0	0.00	0	685.00	670.00	0	1,110	0.00%
2022/12/28	3	698.33	2	703.50	687.00	1	1,135	0.09%
2022/12/26	1	708.00	1	707.00	707.00	0	1,146	0.00%
2022/12/14	1	719.00	1	723.00	723.00	0	1,159	0.00%
2022/12/13	0	0.00	1	713.00	701.00	-1	1,170	-0.09%
2022/12/06	1	744.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	791.00	1	773.00	773.00	0	1,129	0.00%
2022/12/02	0	0.00	1	785.00	785.00	-1	1,115	-0.09%
2022/12/01	2	788.50	1	774.00	770.00	1	1,099	0.09%
2022/11/25	0	0.00	1	756.00	751.00	-1	1,018	-0.10%
2022/11/22	1	736.00	1	741.00	732.00	0	1,012	0.00%
2022/11/21	1	751.00	2.1	741.00	738.00	-1.1	1,014	-0.11%
2022/11/18	2.1	765.28	0	760.00	741.00	2.1	1,002	0.21%
2022/11/17	0	0.00	0.1	743.00	734.00	-0.1	961	-0.01%
2022/11/16	2.1	727.38	2	730.00	738.00	0.1	937	0.01%
2022/11/15	0	733.00	0	0.00	732.00	0	919	0.00%
2022/11/14	0	0.00	0.1	713.00	713.00	-0.1	880	-0.01%
2022/11/11	2.1	641.20	6.5	637.71	649.00	-4.5	855	-0.52%
2022/11/10	3.5	611.72	1	606.00	601.00	2.5	827	0.30%
2022/11/09	1	656.00	2	662.00	660.00	-1	807	-0.12%
2022/11/08	2	650.48	0	0.00	625.00	2	809	0.25%
2022/11/07	4	620.00	5	622.60	621.00	-1	807	-0.12%
2022/11/03	1	602.00	1	596.00	602.00	0	814	0.00%
2022/11/02	1	607.00	2	594.00	610.00	-1	817	-0.12%
2022/11/01	1	580.00	1	580.00	581.00	0	806	0.00%
2022/10/31	1	588.00	0	0.00	582.00	1	803	0.12%
2022/10/27	2	588.51	1	587.00	597.00	1	785	0.13%
2022/10/26	3	552.67	3	561.33	547.00	0	766	0.00%
2022/10/25	0	0.00	0.1	562.00	555.00	-0.1	758	-0.01%
2022/10/24	0	0.00	2	612.50	596.00	-2	755	-0.26%
2022/10/21	1	602.00	0	0.00	579.00	1	758	0.13%
2022/10/20	3	605.33	3	610.67	610.00	0	754	0.00%
2022/10/19	2	628.01	2	623.50	616.00	0	750	0.00%
2022/10/18	1	623.00	0	0.00	622.00	1	738	0.14%
2022/10/14	0	644.00	0	0.00	639.00	0	726	0.00%
2022/10/06	0	736.00	0	0.00	737.00	0	709	0.00%
2022/10/05	1	733.00	0	0.00	736.00	1	721	0.14%
2022/09/27	0	0.00	0	675.00	678.00	0	709	0.00%
2022/09/26	0	678.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	713.00	0	0.00	706.00	0	706	0.00%
2022/09/21	0	755.00	0	0.00	752.00	0	692	0.00%
2022/09/19	0	0.00	0	798.00	795.00	0	691	0.00%
2022/09/15	0	839.93	0	0.00	821.00	0	706	0.00%
2022/09/13	0	0.00	0.1	857.98	859.00	-0.1	715	-0.01%
2022/09/12	0.1	851.24	0	0.00	851.00	0.1	718	0.01%
2022/09/08	0	0.00	0.1	830.00	835.00	-0.1	725	-0.01%
2022/09/07	0.1	834.00	0	0.00	817.00	0.1	724	0.01%
2022/09/05	2	855.00	2	840.00	840.00	0	728	0.00%
2022/09/02	0	0.00	0	880.00	872.00	0	726	0.00%
2022/09/01	1	920.00	1	894.00	890.00	0	725	0.00%
2022/08/31	1	927.00	1	933.00	935.00	0	721	0.00%
2022/08/29	0	0.00	0	971.00	962.00	0	712	0.00%
2022/08/26	3	996.01	3	1011.67	990.00	0	712	0.00%
2022/08/24	0	0.00	0	968.00	960.00	0	715	0.00%
2022/08/22	1	997.75	1	972.10	972.00	0	731	0.00%
2022/08/18	0	975.00	0	0.00	978.00	0	732	0.00%
2022/08/16	1	999.00	1	1005.00	980.00	0	728	0.00%
2022/08/15	0	0.00	1	941.11	977.00	-1	720	-0.14%
2022/08/12	1	916.00	0	0.00	913.00	1	705	0.14%
2022/08/11	0	911.00	0	0.00	909.00	0	691	0.00%
2022/07/22	1	1125.00	1	1095.00	1095.00	0	787	0.00%
2022/07/21	1	1105.00	1	1105.00	1120.00	0	797	0.00%
2022/07/20	1	1080.00	1	1085.00	1070.00	0	802	0.00%
2022/07/15	1	991.00	1	1000.00	1030.00	0	808	0.00%
2022/07/14	1	984.00	1	995.00	1015.00	0	804	0.00%
2022/07/11	1	999.00	1	995.00	995.00	0	774	0.00%
2022/07/06	1	988.00	0	0.00	985.00	1	780	0.13%
2022/06/30	1	1125.00	1	1130.00	1115.00	0	758	0.00%
2022/06/22	1	1190.00	1	1150.00	1125.00	0	734	0.00%
2022/06/20	1	1220.00	0	0.00	1200.00	1	718	0.14%
2022/06/14	1	1289.95	1	1305.00	1300.00	0	711	0.00%
2022/06/08	2	1435.00	2	1442.50	1435.00	0	703	0.00%
2022/06/06	1	1370.00	0	0.00	1380.00	1	696	0.14%
2022/06/01	1	1380.00	1	1365.00	1365.00	0	691	0.00%
2022/05/27	1	1310.00	1	1300.00	1300.00	0	680	0.00%
2022/05/24	0	1305.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	0	1340.00	0	0.00	1320.00	0	668	0.00%
2022/05/13	3	1299.82	3	1245.00	1245.00	0	642	0.00%
2022/05/12	1	1310.00	1	1325.00	1355.00	0	629	0.00%
2022/05/06	1	1345.00	1	1360.00	1360.00	0	635	0.00%
2022/05/05	1	1405.00	1	1395.00	1395.00	0	624	0.00%
2022/04/29	1	1450.00	1	1425.00	1425.00	0	600	0.00%
2022/04/26	1	1440.00	1	1400.00	1400.00	0	586	0.00%
2022/04/25	1	1435.00	1	1445.00	1450.00	0	576	0.00%
2022/04/14	1	1615.00	1	1605.07	1605.00	0	553	0.00%
2022/04/13	1	1595.00	1	1615.00	1685.00	0	550	0.00%
2022/03/30	0	2010.00	0	0.00	2000.00	0	561	0.00%
2022/03/28	1	1875.00	1	1870.00	1870.00	0	546	0.00%
2022/03/25	2	1937.50	2	1970.00	1945.00	0	545	0.00%
2022/03/17	3	1885.00	3	1845.00	1845.00	0	554	0.00%
2022/03/07	1	1665.00	1	1675.00	1655.00	0	566	0.00%
2022/03/04	2	1787.50	2	1850.00	1780.00	0	573	0.00%
2022/02/23	1	1710.00	1	1730.01	1750.00	0	590	0.00%
2022/02/14	1	1725.00	1	1745.00	1795.00	0	634	0.00%
2022/01/25	0	0.00	2	1622.50	1625.00	-2	621	-0.32%
2022/01/14	1	1490.00	1	1510.00	1545.00	0	647	0.00%
2022/01/13	1	1555.00	1	1560.00	1550.00	0	663	0.00%
2022/01/11	1	1565.00	1	1560.00	1560.00	0	702	0.00%
2022/01/10	1	1495.00	1	1590.00	1590.00	0	703	0.00%
2022/01/07	1	1530.00	1	1540.00	1555.00	0	713	0.00%
2022/01/06	0	1580.00	0	1565.00	1555.00	0	722	0.00%
2022/01/05	0	1630.00	0	0.00	1595.00	0	724	0.00%
2021/12/29	2	1835.00	1	1790.00	1790.00	1	786	0.13%
2021/12/28	1	1805.00	1	1825.00	1840.00	0	792	0.00%
2021/12/14	1	1850.00	1	1795.00	1785.00	0	897	0.00%
2021/12/13	1	1845.00	1	1885.00	1885.00	0	905	0.00%
2021/12/09	2	1852.50	2	1864.82	1865.00	0	913	0.00%
2021/12/07	1	2050.00	1	1900.00	1900.00	0	922	0.00%
2021/11/30	1	1890.00	1	1935.00	1945.00	0	951	0.00%
2021/11/29	1	1845.00	1	1860.00	1855.00	0	962	0.00%
2021/11/25	1	1915.00	1	1830.00	1810.00	0	984	0.00%
2021/11/23	1	1945.00	1	1970.00	1955.00	0	970	0.00%
2021/11/19	1	1875.00	1	1935.00	1900.00	0	960	0.00%
2021/11/18	1	1800.00	1	1835.00	1845.00	0	949	0.00%
2021/11/17	1	1775.00	1	1805.00	1810.00	0	945	0.00%
2021/11/15	0	0.00	1	1700.00	1755.00	-1	936	-0.11%
2021/11/12	1	1640.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1665.00	0	0.00	1645.00	1	938	0.11%
2021/11/09	0	0.00	1	1730.00	1705.00	-1	917	-0.11%
2021/11/05	1	1620.00	0	0.00	1605.00	1	925	0.11%
2021/11/01	0	0.00	1	1680.00	1670.00	-1	932	-0.11%
2021/10/29	2	1652.50	1	1625.00	1625.00	1	945	0.11%
2021/10/27	2	1675.00	2	1690.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1680.00	1665.00	-1	959	-0.10%
2021/10/25	1	1625.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	1	1680.00	2	1697.50	1680.00	-1	981	-0.10%
2021/10/21	2	1682.50	2	1662.50	1655.00	0	972	0.00%
2021/10/20	1	1670.00	5	1633.00	1750.00	-4	961	-0.42%
2021/10/19	5	1605.00	0	0.00	1620.00	5	944	0.53%
2021/10/15	1	1550.00	2	1535.00	1515.00	-1	933	-0.11%
2021/10/14	1	1510.00	0	0.00	1515.00	1	929	0.11%
2021/10/13	3	1506.67	3	1483.33	1480.00	0	926	0.00%
2021/10/12	4	1497.50	4	1512.50	1525.00	0	927	0.00%
2021/10/07	2	1565.00	2	1565.00	1565.00	0	936	0.00%
2021/10/04	1	1725.00	1	1690.00	1690.00	0	960	0.00%
2021/10/01	1	1705.00	1	1705.00	1705.00	0	943	0.00%
2021/09/30	1	1760.00	2	1695.00	1670.00	-1	933	-0.11%
2021/09/29	2	1727.50	3	1746.67	1735.00	-1	915	-0.11%
2021/09/27	2	1845.00	2	1817.50	1830.00	0	902	0.00%
2021/09/24	2	1965.00	2	1887.50	1875.00	0	889	0.00%
2021/09/23	1	2035.00	1	1935.00	1930.00	0	877	0.00%
2021/09/16	1	2005.00	0	0.00	1960.00	1	859	0.12%
2021/09/15	1	2055.00	1	2065.00	2065.00	0	847	0.00%
2021/09/13	1	2150.00	0	0.00	2130.00	1	841	0.12%
2021/09/09	1	2130.00	1	2215.00	2280.00	0	823	0.00%
2021/09/07	0	0.00	0	2135.00	2165.00	0	804	0.00%
2021/09/06	1	2270.00	1	2325.00	2205.00	0	798	0.00%
2021/09/03	2	2277.61	1	2300.00	2285.00	1	808	0.12%
2021/09/01	1	2090.00	1	2115.00	2260.00	0	772	0.00%
2021/08/27	1	1865.00	1	1860.00	1860.00	0	752	0.00%
2021/08/26	1	1875.00	1	1830.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	0	1930.00	1900.00	0	771	0.00%
2021/08/20	2	1842.50	2	1842.50	1850.00	0	800	0.00%
2021/08/19	2	1797.50	2	1817.50	1785.00	0	809	0.00%
2021/08/18	2	1765.00	2	1787.50	1830.00	0	827	0.00%
2021/08/17	3	1864.85	3	1845.00	1800.00	0	831	0.00%
2021/08/12	0	0.00	0	1955.00	1975.00	0	847	0.00%
2021/08/11	1	1885.00	1	1835.00	1835.00	0	854	0.00%
2021/08/10	2	1944.55	2	1892.50	1895.00	0	867	0.00%
2021/08/09	1	1970.00	1	1910.00	1910.00	0	896	0.00%
2021/08/06	1	2049.99	1	2045.00	2040.00	0	893	0.00%
2021/08/04	1	2100.00	1	2100.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2095.00	2205.00	0	954	0.00%
2021/07/30	1	2109.30	1	1990.00	1955.00	0	938	0.00%
2021/07/28	0	0.00	1	1914.82	1915.00	-1	913	-0.11%
2021/07/21	1	1900.00	1	1860.00	1860.00	0	992	0.00%
2021/07/20	1	1905.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/16	1	1785.00	1.1	1852.27	1855.00	-0.1	1,006	-0.01%
2021/07/15	2	1787.50	2	1810.00	1785.00	0	1,013	0.00%
2021/07/14	3.1	1759.03	3	1773.33	1820.00	0.1	1,006	0.01%
2021/07/13	0	0.00	0	1687.50	1740.00	0	989	0.00%
2021/06/30	0	0.00	0	1345.00	1345.00	0	990	0.00%
2021/06/28	0	0.00	1	1345.00	1350.00	-1	991	-0.10%
2021/06/23	0	0.00	0.1	1405.00	1405.00	-0.1	985	-0.01%
2021/06/21	2	1475.00	1	1450.00	1450.00	1	979	0.10%
2021/06/18	2	1525.00	2	1502.50	1475.00	0	983	0.00%
2021/06/16	1	1515.00	1	1500.00	1500.00	0	993	0.00%
2021/06/15	1	1530.03	2	1552.50	1550.00	-1	996	-0.10%
2021/06/09	2	1417.50	1	1410.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	0	1430.00	1410.00	0	990	0.00%
2021/06/07	1	1415.00	1	1395.00	1395.00	0	1,010	0.00%
2021/06/04	1	1415.00	1	1435.00	1435.00	0	1,013	0.00%
2021/06/02	1	1495.00	1	1395.00	1395.00	0	1,023	0.00%
2021/05/28	3	1466.67	3	1470.00	1440.00	0	1,011	0.00%
2021/05/27	2	1440.00	2	1457.50	1455.00	0	994	0.00%
2021/05/26	0	0.00	1	1410.00	1465.00	-1	992	-0.10%
2021/05/25	3	1311.67	2	1357.50	1355.00	1	987	0.10%
2021/05/24	1	1280.00	2.1	1322.14	1340.00	-1.1	988	-0.11%
2021/05/21	1	1280.00	1	1280.00	1280.00	0	1,004	0.00%
2021/05/20	0	1250.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/19	1	1259.90	1	1225.09	1225.00	0	1,012	0.00%
2021/05/18	2	1157.50	2	1180.00	1285.00	0	1,007	0.00%
2021/05/17	1	1155.00	3	1205.00	1180.00	-2	991	-0.20%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	3.1	1028.71	3	987.67	1000.00	0.1	951	0.01%
2021/05/12	1	994.00	3.1	1090.00	1090.00	-2.1	929	-0.23%
2021/05/11	2	976.99	2	984.50	994.00	0	919	0.00%
2021/05/10	1	1050.00	1	1035.00	1035.00	0	916	0.00%
2021/05/06	0	1050.00	0	0.00	1055.00	0	937	0.00%
2021/05/04	0.1	1054.41	0	0.00	1045.00	0.1	967	0.01%
2021/05/03	1	1180.00	1	1115.00	1115.00	0	958	0.00%
2021/04/29	4	1236.25	3	1201.67	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1171.17	1240.00	-1	932	-0.11%
2021/04/27	3	1146.67	2	1132.50	1130.00	1	917	0.11%
2021/04/26	1	1110.00	1	1135.00	1150.00	0	897	0.00%
2021/04/23	1	1100.00	1	1115.00	1090.00	0	888	0.00%
2021/04/22	1	1125.44	0	0.00	1090.00	1	885	0.12%
2021/04/21	2	1145.00	2	1130.00	1130.00	0	882	0.00%
2021/04/20	1	1185.00	1	1175.00	1175.00	0	878	0.00%
2021/04/19	3	1239.92	3	1190.00	1190.00	0	873	0.00%
2021/04/16	1	1275.00	0	0.00	1290.00	1	873	0.11%
2021/04/15	2	1212.50	2	1195.00	1215.00	0	874	0.00%
2021/04/14	2	1205.00	2	1215.00	1210.00	0	864	0.00%
2021/04/13	2	1247.50	2	1217.50	1215.00	0	868	0.00%
2021/04/12	1	1315.00	2	1277.50	1245.00	-1	872	-0.11%
2021/04/09	2	1350.03	0	1360.00	1345.00	2	856	0.23%
2021/04/08	1	1495.00	1	1495.00	1490.00	0	850	0.00%
2021/04/06	1	1480.00	1	1500.00	1500.00	0	862	0.00%
2021/03/31	2	1485.00	2	1490.00	1490.00	0	866	0.00%
2021/03/29	2	1535.00	1	1505.00	1505.00	1	869	0.12%
2021/03/26	1	1530.00	1	1540.00	1540.00	0	872	0.00%
2021/03/24	1	1480.12	1	1505.00	1505.00	0	876	0.00%
2021/03/23	1	1500.00	1	1505.00	1505.00	0	886	0.00%
2021/03/19	1	1500.00	1	1470.00	1465.00	0	906	0.00%
2021/03/17	1	1580.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	1	1560.00	1	1580.00	1570.00	0	911	0.00%
2021/03/15	0	0.00	1	1565.00	1545.00	-1	913	-0.11%
2021/03/12	3	1538.33	1	1535.00	1535.00	2	918	0.22%
2021/03/11	3	1523.33	3	1545.00	1540.00	0	920	0.00%
2021/03/10	0	0.00	1	1660.00	1620.00	-1	901	-0.11%
2021/03/09	1	1615.00	0	1605.00	1595.00	1	903	0.11%
2021/03/05	2	1687.50	2	1682.50	1675.00	0	906	0.00%
2021/03/03	1	1705.00	1	1730.00	1730.00	0	917	0.00%
2021/03/02	1	1700.00	2.2	1720.00	1685.00	-1.2	934	-0.13%
2021/02/26	3.1	1705.24	2	1700.00	1700.00	1.1	938	0.12%
2021/02/25	2.1	1708.81	2	1720.00	1745.00	0.1	937	0.01%
2021/02/24	2	1702.51	3	1706.67	1665.00	-1	944	-0.11%
2021/02/23	4	1698.75	3	1700.00	1700.00	1	937	0.11%
2021/02/22	2	1737.50	2	1750.00	1745.00	0	924	0.00%
2021/02/19	2.1	1812.37	4	1765.00	1755.00	-1.9	929	-0.20%
2021/02/05	1	1955.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	1	1999.90	1	1935.00	1935.00	0	962	0.00%
2021/02/02	4	2037.50	3	2026.67	2045.00	1	989	0.10%
2021/02/01	1	1915.00	1	1935.00	1980.00	0	996	0.00%
2021/01/29	2	1910.00	2	1920.00	1905.00	0	1,013	0.00%
2021/01/28	1	1900.00	1	1895.00	1895.00	0	1,021	0.00%
2021/01/27	1	1815.00	1	1880.00	1945.00	0	1,023	0.00%
2021/01/26	1	1910.00	1	1900.00	1845.00	0	1,013	0.00%
2021/01/15	1	1885.00	1	1810.00	1785.00	0	1,009	0.00%
2021/01/14	1	1885.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/12	1	1880.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	1	1805.00	1	1850.00	1885.00	0	1,053	0.00%
2021/01/08	1	1765.00	1	1790.00	1835.00	0	1,054	0.00%
2021/01/07	1	1710.00	1	1750.00	1745.00	0	1,049	0.00%
2021/01/06	2	1730.00	2	1732.50	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	0.1	1700.00	1715.00	-0.1	1,049	-0.01%
2020/12/29	1	1525.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/28	1	1550.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/21	2	1677.50	2	1670.00	1670.00	0	1,154	0.00%
2020/12/16	1	1785.00	1	1775.00	1745.00	0	1,175	0.00%
2020/12/08	1	1690.00	1	1660.00	1665.00	0	1,201	0.00%
2020/12/04	1	1650.00	1	1650.00	1650.00	0	1,244	0.00%
2020/12/03	1	1655.00	1	1655.00	1655.00	0	1,263	0.00%
2020/11/26	2	1610.00	2	1612.50	1635.00	0	1,318	0.00%
2020/11/23	1	1605.00	1	1590.00	1575.00	0	1,359	0.00%
2020/11/16	1	1555.00	1	1565.00	1560.00	0	1,333	0.00%
2020/11/13	1	1460.00	1	1415.00	1455.00	0	1,322	0.00%
2020/11/09	0	0.00	1	1600.00	1610.00	-1	1,325	-0.08%
2020/11/06	3	1541.67	4	1567.50	1620.00	-1	1,305	-0.08%
2020/11/05	3	1481.67	2	1482.50	1475.00	1	1,287	0.08%
2020/10/30	1	1445.00	1	1435.00	1435.00	0	1,274	0.00%
2020/10/22	1	1590.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1640.00	1	1640.00	1640.00	0	1,287	0.00%
2020/10/20	3	1588.33	3	1595.00	1655.00	0	1,288	0.00%
2020/10/16	1	1495.00	1	1500.00	1500.00	0	1,274	0.00%
2020/10/12	1	1545.00	1	1515.00	1515.00	0	1,266	0.00%
2020/10/08	1	1545.00	1	1605.00	1545.00	0	1,263	0.00%
2020/10/06	1	1470.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1440.00	1	1510.00	1510.00	0	1,269	0.00%
2020/09/30	1	1455.00	1	1460.00	1455.00	0	1,267	0.00%
2020/09/29	1	1430.00	1	1395.00	1395.00	0	1,260	0.00%
2020/09/28	1	1390.00	1	1460.00	1460.00	0	1,262	0.00%
2020/09/25	1	1400.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/23	1	1525.00	1	1525.00	1555.00	0	1,238	0.00%
2020/09/22	1	1465.00	1	1465.00	1465.00	0	1,227	0.00%
2020/09/21	1	1475.00	1	1465.00	1465.00	0	1,231	0.00%
2020/09/18	0	0.00	1	1510.00	1475.00	-1	1,234	-0.08%
2020/09/17	1	1490.00	1	1495.00	1495.00	0	1,243	0.00%
2020/09/16	2	1500.00	1	1490.00	1490.00	1	1,248	0.08%
2020/09/11	1	1380.00	2	1432.50	1485.00	-1	1,248	-0.08%
2020/09/10	1	1435.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/08	1	1450.00	1	1460.00	1480.00	0	1,184	0.00%
2020/09/07	0.1	1380.00	0	0.00	1375.00	0.1	1,175	0.01%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	2	1692.50	2	1690.00	1690.00	0	1,145	0.00%
2020/09/02	2	1707.50	2	1712.50	1700.00	0	1,140	0.00%
2020/09/01	4	1678.75	4	1680.00	1665.00	0	1,135	0.00%
2020/08/31	0	0.00	1	1765.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1790.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/27	2	1770.00	2	1742.50	1740.00	0	1,063	0.00%
2020/08/20	0	0.00	2	1625.00	1645.00	-2	1,076	-0.19%
2020/08/19	1	1740.00	1	1700.00	1700.00	0	1,068	0.00%
2020/08/18	2	1722.50	2	1685.00	1685.00	0	1,064	0.00%
2020/08/17	4	1773.75	4	1776.25	1780.00	0	1,051	0.00%
2020/08/14	1	1755.00	2	1775.00	1845.00	-1	1,045	-0.10%
2020/08/13	3	1805.00	1	1810.00	1775.00	2	1,045	0.19%
2020/08/12	4	1730.00	3	1716.67	1705.00	1	1,043	0.10%
2020/08/11	1	1845.00	1	1800.00	1800.00	0	1,061	0.00%
2020/08/07	2	1900.00	2	1947.50	1950.00	0	1,094	0.00%
2020/08/05	1	1845.00	2	1882.50	1885.00	-1	1,113	-0.09%
2020/08/03	4	1806.25	6	1781.67	1780.00	-2	1,133	-0.18%
2020/07/31	5	1822.00	2	1830.00	1850.00	3	1,133	0.26%
2020/07/30	2	1812.50	2	1805.00	1805.00	0	1,131	0.00%
2020/07/29	3	1781.67	3	1808.33	1850.00	0	1,136	0.00%
2020/07/27	1	1835.00	1	1830.00	1830.00	0	1,158	0.00%
2020/07/24	1	1715.00	1	1720.00	1720.00	0	1,176	0.00%
2020/07/23	2	1775.00	3	1758.33	1810.00	-1	1,178	-0.08%
2020/07/22	1	1700.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	1	1730.00	1	1680.00	1730.00	0	1,191	0.00%
2020/07/20	1	1585.00	1	1600.00	1600.00	0	1,199	0.00%
2020/07/17	0	0.00	1	1605.00	1605.00	-1	1,194	-0.08%
2020/07/16	5	1599.00	4	1608.75	1620.00	1	1,201	0.08%
2020/07/15	1	1695.00	1	1605.00	1605.00	0	1,218	0.00%
2020/07/14	1	1670.00	1	1665.00	1665.00	0	1,232	0.00%
2020/07/10	2	1720.00	2	1755.00	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/08	1	1730.00	1	1680.00	1680.00	0	1,272	0.00%
2020/07/07	4	1707.50	5	1708.00	1685.00	-1	1,270	-0.08%
2020/07/06	2	1677.50	2	1642.50	1720.00	0	1,261	0.00%
2020/07/03	3	1581.67	2	1580.00	1585.00	1	1,251	0.08%
2020/07/02	2	1532.50	2	1540.00	1550.00	0	1,250	0.00%
2020/07/01	4	1512.50	4	1513.75	1530.00	0	1,256	0.00%
2020/06/30	2	1465.00	3	1481.67	1435.00	-1	1,258	-0.08%
2020/06/29	4	1485.00	3	1461.67	1455.00	1	1,279	0.08%
2020/06/24	2	1545.00	2	1527.50	1560.00	0	1,288	0.00%
2020/06/23	1	1435.00	1	1425.00	1425.00	0	1,314	0.00%
2020/06/22	4	1463.75	4	1443.75	1460.00	0	1,330	0.00%
2020/06/19	2	1417.50	3	1411.67	1365.00	-1	1,347	-0.07%
2020/06/18	3	1411.67	2	1427.50	1420.00	1	1,353	0.07%
2020/06/17	1	1345.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1345.00	2	1365.00	1360.00	-1	1,385	-0.07%
2020/06/15	4	1325.00	3	1325.00	1300.00	1	1,403	0.07%
2020/06/12	3	1338.33	4	1356.25	1370.00	-1	1,418	-0.07%
2020/06/11	2	1325.00	1	1315.00	1325.00	1	1,432	0.07%
2020/06/09	1	1155.00	1	1155.06	1165.00	0	1,443	0.00%
2020/06/08	6	1129.17	6	1130.00	1145.00	0	1,488	0.00%
2020/06/05	3	1105.00	3	1111.67	1120.00	0	1,523	0.00%
2020/06/04	2	1120.00	3	1118.33	1085.00	-1	1,543	-0.06%
2020/06/03	2	1127.50	2	1120.00	1125.00	0	1,559	0.00%
2020/06/02	2	1162.28	1	1080.00	1090.00	1	1,567	0.06%
2020/06/01	1	1200.00	1	1210.00	1200.00	0	1,576	0.00%
2020/05/29	2	1147.50	2	1140.00	1135.00	0	1,575	0.00%
2020/05/28	1	1155.00	1	1155.00	1170.00	0	1,595	0.00%
2020/05/27	1	1115.00	1	1120.00	1115.00	0	1,589	0.00%
2020/05/22	1	1160.00	1	1170.00	1170.00	0	1,620	0.00%
2020/05/21	1	1165.00	1	1150.00	1145.00	0	1,605	0.00%
2020/05/20	1	1120.00	1	1155.00	1165.00	0	1,598	0.00%
2020/05/19	1	1100.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/18	2	1112.50	2	1097.50	1100.00	0	1,591	0.00%
2020/05/15	4	998.75	4	1015.50	1050.00	0	1,579	0.00%
2020/05/14	3	965.33	3	984.33	956.00	0	1,561	0.00%
2020/05/13	1	925.00	1	958.00	968.00	0	1,554	0.00%
2020/05/12	1	905.00	1	919.00	930.00	0	1,556	0.00%
2020/05/11	4	893.75	4	893.75	918.00	0	1,553	0.00%
2020/05/07	1	846.00	1	848.00	846.00	0	1,545	0.00%
2020/05/06	4	849.75	5	852.40	854.00	-1	1,561	-0.06%
2020/05/05	2	869.50	1	870.00	852.00	1	1,567	0.06%
2020/05/04	0	0.00	1	826.00	846.00	-1	1,566	-0.06%
2020/04/30	9	855.11	9	848.56	838.00	0	1,567	0.00%
2020/04/29	3	875.33	2	869.50	876.00	1	1,541	0.06%
2020/04/28	0	0.00	1	839.00	831.00	-1	1,530	-0.07%
2020/04/27	1	790.00	1	797.00	799.00	0	1,530	0.00%
2020/04/24	1	789.00	0	0.00	783.00	1	1,542	0.06%
2020/04/23	4	758.50	4	758.50	761.00	0	1,543	0.00%
2020/04/22	2	726.00	2	738.50	748.00	0	1,530	0.00%
2020/04/21	0	0.00	1	738.00	736.00	-1	1,538	-0.07%
2020/04/17	4	730.25	5	726.00	737.00	-1	1,523	-0.07%
2020/04/16	3	746.00	4	729.50	730.00	-1	1,508	-0.07%
2020/04/15	5	764.00	2	753.00	758.00	3	1,492	0.20%
2020/04/14	2	774.00	2	749.00	774.00	0	1,475	0.00%
2020/04/13	2	736.00	2	706.00	706.00	0	1,451	0.00%
2020/04/08	1	785.00	1	787.00	787.00	0	1,420	0.00%
2020/04/07	1	795.00	1	786.00	786.00	0	1,417	0.00%
2020/03/31	3	778.67	3	783.33	770.00	0	1,375	0.00%
2020/03/25	2	708.50	2	701.00	701.00	0	1,258	0.00%
2020/03/23	1	590.00	1	635.00	635.00	0	1,205	0.00%
2020/03/20	2	647.50	2	626.00	626.00	0	1,187	0.00%
2020/03/18	1	695.00	1	705.00	685.00	0	1,139	0.00%
2020/03/17	1	672.00	1	695.00	672.00	0	1,118	0.00%
2020/03/11	3	843.67	3	801.00	801.00	0	990	0.00%
2020/03/03	8	818.25	8	827.00	827.00	0	906	0.00%
2020/03/02	1	768.00	1	771.00	771.00	0	880	0.00%
2020/02/26	1	785.00	1	799.00	785.00	0	862	0.00%
2020/02/19	1	902.00	1	920.00	902.00	0	819	0.00%
2020/02/18	2	919.50	2	900.50	895.00	0	810	0.00%
2020/02/13	1	950.00	1	952.00	952.00	0	784	0.00%
2020/02/12	2	959.00	2	952.50	959.00	0	776	0.00%
2020/02/10	1	900.00	1	940.00	900.00	0	736	0.00%
2020/02/07	3	919.67	3	910.00	910.00	0	719	0.00%
2020/02/06	1	958.00	1	902.00	958.00	0	705	0.00%
2020/02/05	1	835.00	1	860.00	871.00	0	689	0.00%
2020/01/31	1	798.00	1	801.00	798.00	0	651	0.00%
2020/01/30	1	761.00	1	766.00	766.00	0	648	0.00%
2020/01/14	1	715.00	1	709.00	709.00	0	563	0.00%
2019/12/19	2	620.00	2	612.00	612.00	0	625	0.00%
2019/12/13	1	635.00	1	625.00	625.00	0	669	0.00%
2019/11/27	1	578.00	1	581.00	581.00	0	663	0.00%
2019/11/25	1	545.00	1	544.00	544.00	0	666	0.00%
2019/11/06	0	0.00	2	510.00	507.00	-2	742	-0.27%
2019/10/31	2	491.00	0	0.00	490.00	2	749	0.27%
2019/10/29	1	505.00	1	502.00	502.00	0	748	0.00%
2019/10/21	1	525.00	1	512.00	512.00	0	739	0.00%
2019/10/18	1	530.00	1	533.00	533.00	0	744	0.00%
2019/10/17	1	520.00	1	537.00	537.00	0	757	0.00%
2019/10/16	0	0.00	1	522.00	522.00	-1	755	-0.13%
2019/10/15	2	510.50	1	503.00	503.00	1	745	0.13%
2019/10/03	1	490.00	1	492.50	492.50	0	804	0.00%
2019/09/26	0	0.00	3	490.00	488.50	-3	805	-0.37%
2019/09/25	2	487.75	2	487.75	486.00	0	812	0.00%
2019/09/10	3	473.50	0	0.00	475.00	3	901	0.33%
2019/08/26	1	481.00	1	499.50	481.00	0	1,022	0.00%
2019/08/20	2	578.00	2	570.00	570.00	0	1,034	0.00%
2019/07/26	3	524.33	3	522.00	522.00	0	1,022	0.00%
2019/07/18	3	551.00	3	552.33	553.00	0	1,019	0.00%
2019/07/16	0	0.00	3	560.00	555.00	-3	1,009	-0.30%
2019/07/15	1	539.00	1	543.00	552.00	0	995	0.00%
2019/07/12	1	524.00	1	529.00	532.00	0	974	0.00%
2019/07/10	6	518.33	6	520.33	517.00	0	953	0.00%
2019/06/27	1	487.00	1	488.00	486.00	0	919	0.00%
2019/06/20	8	490.63	8	488.13	482.00	0	833	0.00%
2019/06/19	10	483.30	10	482.50	481.50	0	837	0.00%
2019/06/18	3	464.33	3	465.00	461.00	0	824	0.00%
2019/06/12	7	509.14	7	506.43	508.00	0	829	0.00%
2019/06/11	5	511.60	5	513.20	520.00	0	825	0.00%
2019/05/31	6	559.17	6	561.83	562.00	0	809	0.00%
2019/05/30	0	0.00	1	535.00	532.00	-1	778	-0.13%
2019/05/29	4	518.25	3	506.67	531.00	1	763	0.13%
2019/05/23	1	481.50	1	473.00	481.50	0	774	0.00%
2019/05/22	1	473.00	1	470.00	473.00	0	781	0.00%
2019/05/21	1	454.00	1	445.00	454.00	0	782	0.00%
2019/04/26	3	540.00	1	536.00	539.00	2	928	0.22%
2019/04/23	3	560.33	2	567.50	568.00	1	952	0.10%
2019/04/03	7	606.29	8	600.13	581.00	-1	995	-0.10%
2019/04/01	1	565.00	1	569.00	569.00	0	971	0.00%
2019/03/21	6	580.50	6	578.17	581.00	0	961	0.00%
2019/03/20	7	581.57	7	584.43	577.00	0	962	0.00%
2019/03/19	7	558.14	10	550.40	563.00	-3	940	-0.32%
2019/03/18	8	543.25	8	540.25	544.00	0	933	0.00%
2019/03/15	10	525.90	10	524.60	529.00	0	929	0.00%
2019/03/14	2	538.00	2	542.50	540.00	0	919	0.00%
2019/03/13	8	540.75	5	546.20	536.00	3	924	0.32%
2019/03/12	1	566.00	1	570.00	560.00	0	921	0.00%
2019/03/11	4	563.50	4	559.75	556.00	0	958	0.00%
2019/03/08	9	553.89	9	552.67	561.00	0	958	0.00%
2019/03/07	6	543.83	6	545.50	533.00	0	944	0.00%
2019/03/06	3	564.00	3	566.67	551.00	0	942	0.00%
2019/03/05	1	576.00	1	579.00	576.00	0	946	0.00%
2019/03/04	2	572.00	2	574.50	570.00	0	958	0.00%
2019/02/27	6	575.50	9	577.67	586.00	-3	970	-0.31%
2019/02/26	5	575.20	2	584.50	566.00	3	965	0.31%
2019/02/25	4	585.00	3	587.33	586.00	1	973	0.10%
2019/02/22	5	607.80	5	610.40	605.00	0	977	0.00%
2019/02/21	3	610.67	3	613.33	610.00	0	993	0.00%
2019/02/20	7	622.57	7	618.71	619.00	0	1,004	0.00%
2019/02/19	1	636.00	1	640.00	638.00	0	1,017	0.00%
2019/02/15	2	647.50	2	638.50	629.00	0	1,067	0.00%
2019/02/14	1	658.00	1	662.00	648.00	0	1,116	0.00%
2019/02/13	3	663.67	3	647.67	668.00	0	1,150	0.00%
2019/02/12	1	663.00	1	642.00	621.00	0	1,157	0.00%
2019/02/11	2	625.00	2	634.00	638.00	0	1,165	0.00%
2019/01/30	2	575.50	2	583.00	598.00	0	1,175	0.00%
2019/01/25	3	602.67	4	603.25	589.00	-1	1,190	-0.08%
2019/01/24	2	599.50	1	630.00	614.00	1	1,198	0.08%
2019/01/18	1	552.00	1	541.00	545.00	0	1,277	0.00%
2019/01/16	2	554.50	2	553.50	556.00	0	1,323	0.00%
2019/01/14	2	528.00	2	529.50	540.00	0	1,339	0.00%
2019/01/07	2	491.00	2	481.50	481.50	0	1,396	0.00%
2019/01/04	1	481.00	1	452.50	481.00	0	1,415	0.00%
2019/01/03	1	473.00	1	486.00	469.00	0	1,432	0.00%
2018/12/14	0	0.00	1	493.00	493.00	-1	1,561	-0.06%
2018/12/11	1	454.00	1	455.50	455.50	0	1,574	0.00%
2018/12/10	1	450.00	1	454.00	454.00	0	1,578	0.00%
2018/12/07	1	465.00	1	464.00	464.00	0	1,586	0.00%
2018/12/06	2	459.50	2	458.50	458.50	0	1,587	0.00%
2018/12/04	3	516.33	2	508.50	489.00	1	1,592	0.06%
2018/11/28	1	480.00	1	499.00	480.00	0	1,567	0.00%
2018/11/26	2	471.00	2	468.00	475.00	0	1,567	0.00%
2018/11/21	4	461.38	4	453.88	463.00	0	1,551	0.00%
2018/11/19	2	472.50	2	470.25	479.50	0	1,515	0.00%
2018/11/16	2	449.00	2	446.00	448.00	0	1,488	0.00%
2018/11/14	1	456.00	1	436.50	441.00	0	1,445	0.00%
2018/11/13	4	442.50	4	439.00	443.50	0	1,408	0.00%
2018/11/09	1	483.50	1	472.50	473.00	0	1,302	0.00%
2018/11/07	3	488.00	3	485.33	488.00	0	1,249	0.00%
2018/11/05	1	497.50	1	505.00	510.00	0	1,206	0.00%
2018/11/02	2	494.00	2	495.25	493.00	0	1,187	0.00%
2018/10/30	3	393.67	3	387.17	395.00	0	1,105	0.00%
2018/10/26	4	395.25	4	404.50	386.00	0	1,059	0.00%
2018/10/23	1	433.00	1	449.00	433.00	0	974	0.00%
2018/10/22	1	441.00	1	445.00	451.00	0	980	0.00%
2018/10/19	3	471.50	3	438.00	471.50	0	960	0.00%
2018/10/18	2	429.00	2	442.00	429.00	0	938	0.00%
2018/10/17	2	454.00	2	441.00	441.00	0	925	0.00%
2018/10/16	2	449.50	2	458.75	449.50	0	909	0.00%
2018/10/12	1	447.00	1	423.00	448.00	0	876	0.00%
2018/10/11	2	398.25	2	396.00	407.50	0	870	0.00%
2018/10/09	1	413.50	1	404.50	419.00	0	855	0.00%
2018/10/08	2	424.75	2	421.50	421.50	0	849	0.00%
2018/10/05	2	433.75	2	440.75	446.50	0	839	0.00%
2018/09/28	2	547.00	2	537.00	537.00	0	763	0.00%
2018/09/21	1	512.00	1	496.00	540.00	0	754	0.00%
2018/09/17	1	561.00	1	555.00	561.00	0	733	0.00%
2018/09/14	2	547.50	2	541.00	541.00	0	737	0.00%
2018/09/13	1	558.00	1	555.00	558.00	0	738	0.00%
2018/09/10	1	508.00	1	526.00	508.00	0	742	0.00%
2018/09/06	1	550.00	1	556.00	550.00	0	730	0.00%
2018/09/05	2	572.00	2	550.00	550.00	0	743	0.00%
2018/09/04	1	548.00	1	566.00	566.00	0	739	0.00%
2018/08/31	1	534.00	1	528.00	534.00	0	710	0.00%
2018/08/30	2	524.50	2	513.00	513.00	0	706	0.00%
2018/08/29	1	513.00	1	520.00	513.00	0	698	0.00%
2018/08/27	1	447.00	1	483.50	483.50	0	687	0.00%
2018/08/20	3	453.67	3	437.50	440.00	0	685	0.00%
2018/08/16	1	489.00	1	486.00	486.00	0	687	0.00%
2018/08/10	1	494.00	1	495.00	494.00	0	684	0.00%
2018/06/25	1	471.00	2	471.00	478.00	-1	502	-0.20%
2018/06/21	1	452.00	0	0.00	455.00	1	499	0.20%
2018/06/13	0	0.00	1	413.00	436.00	-1	471	-0.21%
2018/06/07	1	395.00	0	0.00	398.50	1	479	0.21%
2018/04/13	2	363.00	2	358.50	358.50	0	441	0.00%
2018/02/26	0	0.00	1	328.50	328.50	-1	517	-0.19%
2018/02/08	1	298.50	0	0.00	296.00	1	543	0.18%