祥碩 (5269)-新光-桃園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	1984.72	1	1999.90	1980.00	1	1,105	0.09%
2024/04/30	0	1934.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1	1940.00	1	1945.00	1945.00	0	1,150	0.00%
2024/04/26	0	1915.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	1.1	1891.89	1	1835.07	1835.00	0	1,190	0.00%
2024/04/24	1	1890.48	1	1949.68	1960.00	0	1,180	0.00%
2024/04/23	1	1799.95	1	1809.94	1815.00	0	1,182	0.00%
2024/04/22	0	1820.00	0	1815.00	1815.00	0	1,184	0.00%
2024/04/19	0	1929.86	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2059.23	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2110.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	3	2141.51	6.7	2119.75	2090.00	-3.7	1,217	-0.30%
2024/04/15	1	2249.38	1	2200.00	2195.00	0	1,228	0.00%
2024/04/12	0.4	2239.85	0	2285.00	2245.00	0.4	1,236	0.04%
2024/04/11	1	2360.06	1.1	2376.70	2335.00	-0.1	1,255	-0.01%
2024/04/10	0	2301.00	1.1	2299.51	2315.00	-1	1,253	-0.08%
2024/04/09	1.1	2473.71	0.1	2396.64	2390.00	1.1	1,260	0.09%
2024/04/08	1	2525.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	1	2500.25	1	2515.00	2550.00	0	1,251	0.00%
2024/04/02	1	2450.16	2	2480.03	2535.00	-1	1,255	-0.08%
2024/04/01	3.1	2429.49	1	2420.00	2465.00	2.1	1,251	0.17%
2024/03/29	4	2435.01	5	2423.90	2395.00	-1	1,253	-0.08%
2024/03/28	3	2290.00	3.2	2282.60	2310.00	-0.2	1,236	-0.02%
2024/03/27	3.4	2317.55	2.5	2348.04	2230.00	0.9	1,241	0.07%
2024/03/26	2.1	2330.94	1.1	2274.62	2295.00	1	1,233	0.08%
2024/03/25	1	2375.15	1	2320.59	2325.00	0	1,218	0.00%
2024/03/22	1.3	2175.71	1	2200.00	2190.00	0.3	1,199	0.02%
2024/03/21	1.1	2223.76	1	2225.00	2195.00	0.1	1,202	0.00%
2024/03/20	1.1	2237.96	1	2200.00	2200.00	0.1	1,208	0.01%
2024/03/19	1	2230.84	1	2260.00	2235.00	0	1,223	0.00%
2024/03/18	1	2265.28	1	2285.00	2300.00	0	1,253	0.00%
2024/03/14	0.1	2206.67	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/13	2	2284.91	3	2226.77	2210.00	-1	1,288	-0.08%
2024/03/12	1	2290.25	1	2277.74	2290.00	0	1,304	0.00%
2024/03/11	1	2200.09	0	2285.00	2290.00	1	1,294	0.08%
2024/03/08	0	2199.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2256.43	0	2340.00	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0.1	2365.96	2365.00	-0.1	1,312	0.00%
2024/03/05	2	2400.02	3	2411.49	2425.00	-1	1,319	-0.08%
2024/03/04	0	2337.12	0.1	2390.00	2390.00	0	1,333	0.00%
2024/03/01	2	2379.93	2	2369.99	2375.00	0	1,334	0.00%
2024/02/29	1	2250.00	1	2281.89	2355.00	0	1,330	0.00%
2024/02/27	2	2327.25	2	2302.61	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	0	2260.00	2250.00	0	1,313	0.00%
2024/02/23	1	2200.00	1.1	2239.31	2280.00	-0.1	1,314	-0.01%
2024/02/22	0	2153.46	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	1	2124.29	3	2076.68	2065.00	-2	1,286	-0.15%
2024/02/20	3.1	2101.45	2	2112.50	2140.00	1.1	1,287	0.08%
2024/02/19	4	1971.25	2.4	1978.20	2005.00	1.6	1,260	0.13%
2024/02/16	0.3	1900.65	0	1920.00	1885.00	0.3	1,246	0.02%
2024/02/15	0	1935.00	0	1955.00	1985.00	0	1,257	0.00%
2024/02/05	0	1892.69	0	1860.00	1875.00	0	1,257	0.00%
2024/02/02	2	1969.94	3	1940.13	1940.00	-1	1,257	-0.08%
2024/02/01	0	1938.64	1.1	1873.14	1940.00	-1	1,267	-0.08%
2024/01/31	1	1859.92	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	0	1861.11	1	1860.59	1895.00	-1	1,254	-0.08%
2024/01/29	1.1	1834.38	0	0.00	1835.00	1.1	1,254	0.09%
2024/01/26	0	1797.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	1825.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1840.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	1965.00	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	2.1	1897.40	1	1910.00	1925.00	1.1	1,280	0.08%
2024/01/19	0.1	1919.09	1.1	1930.87	1920.00	-1	1,249	-0.08%
2024/01/18	0.1	1872.97	0	0.00	1885.00	0.1	1,260	0.01%
2024/01/17	0	1876.43	0	1850.00	1870.00	0	1,302	0.00%
2024/01/16	1	1884.91	1	1865.00	1865.00	0	1,311	0.00%
2024/01/15	0	1920.00	0.2	1815.00	1955.00	-0.2	1,314	-0.01%
2024/01/12	1.1	1855.95	1.2	1841.86	1840.00	-0.2	1,325	-0.01%
2024/01/11	0	1905.00	0	1923.33	1910.00	0	1,323	0.00%
2024/01/10	0	1888.00	1	1900.00	1910.00	-1	1,318	-0.07%
2024/01/09	1	1855.00	1	1862.13	1860.00	0	1,309	0.00%
2024/01/08	2	1767.50	1	1774.86	1775.00	1	1,298	0.08%
2024/01/05	1.1	1696.91	2	1720.00	1730.00	-1	1,298	-0.07%
2024/01/03	1	1674.99	0	1675.00	1660.00	1	1,291	0.08%
2024/01/02	0	1770.00	2	1802.50	1745.00	-2	1,287	-0.15%
2023/12/29	2	1815.00	2	1775.02	1815.00	0	1,316	0.00%
2023/12/28	2	1794.89	2	1809.98	1795.00	0	1,342	0.00%
2023/12/27	2	1810.00	2	1802.50	1810.00	0	1,348	0.00%
2023/12/26	3	1791.67	0.1	1765.00	1785.00	3	1,349	0.22%
2023/12/25	0	1770.00	2	1767.50	1755.00	-2	1,347	-0.15%
2023/12/22	0.1	1720.00	2	1727.62	1740.00	-2	1,344	-0.15%
2023/12/21	3	1656.67	4	1663.75	1680.00	-1	1,334	-0.07%
2023/12/20	1	1630.10	0	0.00	1630.00	1	1,345	0.08%
2023/12/19	1	1645.00	0	1640.00	1645.00	1	1,361	0.07%
2023/12/14	3	1736.59	1	1680.00	1685.00	2	1,409	0.14%
2023/12/13	5	1685.04	5	1705.00	1725.00	0	1,426	0.00%
2023/12/12	4	1590.00	5	1599.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1580.00	2	1562.46	1550.00	-1	1,428	-0.07%
2023/12/08	2	1580.00	2	1587.50	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	3	1495.00	1505.00	-3	1,403	-0.21%
2023/12/06	2	1465.00	0	0.00	1470.00	2	1,392	0.14%
2023/12/05	2	1435.03	0	0.00	1435.00	2	1,394	0.14%
2023/12/04	0	0.00	0	1475.00	1470.00	0	1,394	0.00%
2023/12/01	1	1525.00	0	1515.00	1515.00	1	1,383	0.07%
2023/11/28	1	1465.00	1	1470.00	1490.00	0	1,342	0.00%
2023/11/27	0	0.00	0	1425.00	1425.00	0	1,333	0.00%
2023/11/24	0	1470.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0	1545.00	1505.00	0	1,349	0.00%
2023/11/22	0	0.00	0	1485.00	1495.00	0	1,346	0.00%
2023/11/21	1	1480.01	1	1485.00	1495.00	0	1,341	0.00%
2023/11/20	0	0.00	0	1515.00	1490.00	0	1,337	0.00%
2023/11/17	0	1560.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0	1505.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	0	0.00	0	1555.00	1500.00	0	1,301	0.00%
2023/11/14	3	1548.26	3.3	1558.81	1540.00	-0.3	1,279	-0.02%
2023/11/13	0	1437.50	5	1415.07	1445.00	-5	1,246	-0.40%
2023/11/09	2	1380.00	2	1360.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1365.00	1370.00	0	1,191	0.00%
2023/11/07	1	1345.00	2	1340.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	1315.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	1	1285.00	2	1270.00	1235.00	-1	1,179	-0.08%
2023/11/02	1	1325.00	3	1320.03	1315.00	-2	1,155	-0.17%
2023/11/01	1	1310.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	2	1374.95	4	1342.50	1315.00	-2	1,125	-0.18%
2023/10/30	0	0.00	3	1328.33	1345.00	-3	1,110	-0.27%
2023/10/27	1	1270.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	3	1273.29	2	1245.00	1240.00	1	1,071	0.09%
2023/10/25	14	1350.72	13	1328.93	1325.00	1	1,055	0.09%
2023/10/24	8	1265.00	7	1270.71	1270.00	1	1,018	0.10%
2023/10/23	5	1200.00	5	1210.00	1210.00	0	1,010	0.00%
2023/10/20	1	1255.00	4	1246.26	1265.00	-3	1,006	-0.30%
2023/10/18	4	1225.00	1	1225.00	1210.00	3	993	0.30%
2023/10/17	0	0.00	5	1225.00	1200.00	-5	992	-0.50%
2023/10/16	5	1199.99	1	1205.00	1200.00	4	1,009	0.40%
2023/10/13	1	1240.00	1	1245.00	1235.00	0	1,001	0.00%
2023/10/12	2	1269.80	1	1255.00	1250.00	1	990	0.10%
2023/10/11	2	1287.50	4	1279.98	1280.00	-2	980	-0.21%
2023/10/06	2	1270.01	0	0.00	1250.00	2	975	0.21%
2023/10/05	3	1273.17	7.1	1289.93	1290.00	-4.1	977	-0.41%
2023/10/04	0	0.00	1	1215.15	1235.00	-1	948	-0.11%
2023/10/03	0	0.00	1	1165.00	1165.00	-1	924	-0.11%
2023/10/02	0	1132.86	0.1	1132.50	1135.00	-0.1	912	-0.01%
2023/09/28	0	0.00	1	1185.00	1155.00	-1	899	-0.11%
2023/09/27	2	1167.50	1	1159.34	1170.00	1	898	0.11%
2023/09/26	0.1	1160.24	0	1165.17	1160.00	0.1	898	0.01%
2023/09/25	1	1175.03	1	1185.02	1200.00	0	892	0.00%
2023/09/22	1	1165.00	1	1170.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	0.2	1118.48	1115.00	-0.2	861	-0.02%
2023/09/20	1	1208.74	1.1	1168.78	1165.00	-0.1	851	-0.01%
2023/09/19	5	1239.94	3.1	1228.23	1235.00	1.9	851	0.23%
2023/09/18	3	1263.33	2	1290.00	1265.00	1	834	0.12%
2023/09/15	0	1195.00	0	1205.63	1200.00	0	801	0.00%
2023/09/14	0	1100.00	0.1	1099.44	1105.00	-0.1	770	-0.01%
2023/09/13	0.1	1049.55	0.1	1040.00	1045.00	0.1	757	0.01%
2023/09/12	1	1005.34	0	0.00	1005.00	1	751	0.14%
2023/09/11	0.1	1020.15	0	0.00	1005.00	0.1	758	0.01%
2023/09/08	0	0.00	0	997.00	1035.00	0	756	-0.01%
2023/09/07	0.1	1034.80	0	0.00	1030.00	0.1	760	0.01%
2023/09/06	0	1025.00	0	1041.43	1025.00	0	755	0.00%
2023/09/05	0	0.00	0.1	1028.02	1030.00	-0.1	753	-0.01%
2023/09/04	0	0.00	0	987.00	984.00	0	743	0.00%
2023/09/01	0	998.33	0	0.00	981.00	0	747	0.00%
2023/08/30	0	983.75	0	986.00	965.00	0	738	0.01%
2023/08/29	1	988.75	1.3	982.40	968.00	-0.3	731	-0.04%
2023/08/28	1	913.00	2	916.02	934.00	-1	713	-0.14%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	2	919.99	918.00	-2	736	-0.27%
2023/08/17	0	0.00	1	900.00	902.00	-1	789	-0.13%
2023/08/11	2.1	856.29	1	845.00	848.00	1.1	834	0.13%
2023/08/10	3.1	913.62	1	920.00	863.00	2.1	835	0.25%
2023/08/08	0.1	946.00	0	0.00	942.00	0.1	863	0.01%
2023/08/02	0.1	955.00	0	0.00	953.00	0.1	874	0.01%
2023/07/31	1.1	998.64	1	991.00	983.00	0.1	878	0.01%
2023/07/27	1.1	976.67	6	969.19	965.00	-5	873	-0.57%
2023/07/26	5.1	953.05	0	0.00	930.00	5.1	870	0.58%
2023/07/25	5	987.60	7	1001.80	990.00	-2	859	-0.23%
2023/07/24	0	954.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	966.29	1	989.00	967.00	-1	852	-0.12%
2023/07/20	2.1	1001.82	2	985.37	985.00	0.1	850	0.01%
2023/07/19	3	1065.25	0	1067.86	1035.00	3	843	0.36%
2023/07/18	2	1002.50	2	1015.00	1005.00	0	834	0.00%
2023/07/17	1	992.03	1	983.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	1005.00	1005.00	-1	841	-0.12%
2023/07/13	1	990.00	0	0.00	975.00	1	840	0.12%
2023/07/12	0	1027.50	0	0.00	998.00	0	832	0.00%
2023/07/11	1	1045.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	1	1105.00	1	1085.00	1060.00	0	830	0.00%
2023/07/07	1	1040.00	0	0.00	1065.00	1	836	0.12%
2023/07/05	0	1090.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	0	1070.00	0	1075.00	1070.00	0	871	0.00%
2023/07/03	1	1065.00	0	0.00	1055.00	1	891	0.11%
2023/06/29	0	0.00	2	1055.00	1045.00	-2	900	-0.22%
2023/06/28	0.1	1032.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0	1050.48	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	0.00	1	1100.00	1090.00	-1	885	-0.11%
2023/06/21	2	1135.09	0	0.00	1135.00	2	887	0.23%
2023/06/20	0	1160.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	0.00	0.1	1214.90	1180.00	-0.1	898	-0.01%
2023/06/16	0	0.00	0	1220.00	1215.00	0	909	0.00%
2023/06/15	0.1	1220.00	0	1245.00	1230.00	0.1	923	0.01%
2023/06/14	1.1	1233.65	1	1239.66	1245.00	0.1	954	0.01%
2023/06/13	1	1225.00	4	1186.25	1225.00	-3	974	-0.31%
2023/06/12	2	1150.00	0	0.00	1150.00	2	982	0.20%
2023/06/08	0	1146.43	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1185.00	2	1187.50	1185.00	-1	1,066	-0.09%
2023/06/06	0	1160.00	1	1170.00	1170.00	-1	1,093	-0.09%
2023/06/05	2	1172.37	0	0.00	1160.00	2	1,097	0.19%
2023/06/01	0.2	1155.44	0	0.00	1155.00	0.2	1,098	0.02%
2023/05/31	1	1145.15	1	1170.00	1175.00	0	1,103	0.00%
2023/05/30	3	1199.86	0	1190.00	1170.00	3	1,091	0.28%
2023/05/29	1	1324.60	2	1292.50	1300.00	-1	1,073	-0.09%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1230.00	1	1285.00	1225.00	0	1,088	0.00%
2023/05/24	2	1259.97	0	0.00	1245.00	2	1,092	0.18%
2023/05/23	1	1290.00	0	1285.00	1280.00	1	1,112	0.09%
2023/05/22	1	1230.00	3	1230.00	1250.00	-2	1,107	-0.18%
2023/05/19	2	1217.50	0	0.00	1230.00	2	1,100	0.18%
2023/05/18	0	0.00	2	1214.85	1180.00	-2	1,090	-0.18%
2023/05/17	5	1186.00	3	1195.05	1175.00	2	1,080	0.18%
2023/05/16	4	1196.37	7	1184.29	1200.00	-3	1,071	-0.28%
2023/05/15	3	1166.67	0	0.00	1160.00	3	1,068	0.28%
2023/05/12	3	1151.67	3	1146.67	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0	1120.00	1110.00	0	1,039	0.00%
2023/05/10	1	1080.05	1	1080.00	1080.00	0	1,047	0.00%
2023/05/09	1	1130.00	1	1140.00	1110.00	0	1,049	0.00%
2023/05/08	1	1140.00	1	1125.00	1125.00	0	1,054	0.00%
2023/05/05	1	1120.00	1	1130.00	1140.00	0	1,065	0.00%
2023/05/04	0	0.00	1	1090.00	1090.00	-1	1,074	-0.09%
2023/05/03	2	1119.99	1	1130.00	1110.00	1	1,091	0.09%
2023/05/02	1	1175.00	1	1184.86	1155.00	0	1,105	0.00%
2023/04/28	1	1115.00	2	1127.50	1135.00	-1	1,110	-0.09%
2023/04/27	2	1102.54	1	1090.00	1110.00	1	1,109	0.09%
2023/04/26	0	1105.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	1	1115.00	1	1105.00	1115.00	0	1,114	0.00%
2023/04/21	2	1197.58	2.3	1196.67	1170.00	-0.2	1,126	-0.02%
2023/04/19	2	1254.99	0	1250.00	1240.00	2	1,145	0.17%
2023/04/18	1	1270.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	1	1310.00	2	1340.00	1270.00	-1	1,156	-0.09%
2023/04/14	2.3	1332.76	1	1340.00	1335.00	1.3	1,169	0.11%
2023/04/13	4	1317.41	1	1275.00	1275.00	3	1,164	0.26%
2023/04/12	2	1290.06	2	1295.00	1310.00	0	1,157	0.00%
2023/04/11	0	1315.00	1	1329.93	1330.00	-1	1,148	-0.09%
2023/04/10	3	1198.33	3	1206.80	1210.00	0	1,136	0.00%
2023/04/06	1	1085.27	1	1099.80	1125.00	0	1,113	0.00%
2023/03/29	0	1115.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/27	0	0.00	1	1195.00	1190.00	-1	1,089	-0.09%
2023/03/24	0	0.00	2	1220.00	1210.00	-2	1,098	-0.18%
2023/03/23	2	1205.00	0	0.00	1205.00	2	1,093	0.18%
2023/03/22	1	1185.07	0	1215.00	1195.00	1	1,091	0.09%
2023/03/21	1	1263.59	0.1	1237.08	1190.00	1	1,084	0.09%
2023/03/20	2.1	1264.64	1	1240.00	1260.00	1.1	1,071	0.10%
2023/03/17	1	1195.00	1	1244.94	1265.00	0	1,060	0.00%
2023/03/16	2	1130.00	2	1152.50	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	1	1140.05	1095.00	-1	1,011	-0.10%
2023/03/14	1	1090.00	0	1105.00	1090.00	1	1,014	0.10%
2023/03/13	2	1085.00	2	1062.08	1095.00	0	1,015	0.00%
2023/03/10	5	1077.81	5	1098.77	1095.00	0	1,009	0.00%
2023/03/09	2	1037.54	5.1	1015.67	1045.00	-3.1	996	-0.31%
2023/03/08	4.1	946.22	2	952.00	951.00	2.1	1,012	0.20%
2023/03/07	1	946.21	2	955.04	961.00	-1	1,016	-0.10%
2023/03/06	0	963.00	1	960.00	955.00	-1	1,022	-0.10%
2023/03/03	2.1	968.15	0	0.00	954.00	2.1	1,032	0.20%
2023/03/02	0	988.00	0	0.00	980.00	0	1,033	0.00%
2023/02/24	1	1025.00	0	1014.17	991.00	1	1,045	0.09%
2023/02/23	3	998.67	4	1012.48	1015.00	-1	1,046	-0.10%
2023/02/21	3	985.34	2	996.00	1005.00	1	1,074	0.09%
2023/02/14	1	905.94	1	899.00	892.00	0	1,195	0.00%
2023/02/13	1	908.06	1	912.00	902.00	0	1,204	0.00%
2023/02/10	1	980.00	1	947.00	948.00	0	1,213	0.00%
2023/02/09	0	0.00	0.2	994.33	994.00	-0.2	1,212	-0.01%
2023/02/08	2	998.76	2	988.02	1010.00	0	1,210	0.00%
2023/02/06	0	917.33	0	928.00	917.00	0	1,204	0.00%
2023/02/02	0	941.00	0.1	922.11	961.00	-0.1	1,193	-0.01%
2023/02/01	0.1	887.86	0	912.00	908.00	0.1	1,188	0.01%
2023/01/31	0	0.00	0.1	889.62	893.00	-0.1	1,185	-0.01%
2023/01/30	0	0.00	0.1	884.40	888.00	-0.1	1,176	-0.01%
2023/01/17	0	803.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	810.00	810.00	-1	1,175	-0.09%
2023/01/13	0.1	788.92	0	0.00	777.00	0.1	1,169	0.01%
2023/01/12	1	810.00	1	822.00	792.00	0	1,166	0.00%
2023/01/10	1	796.00	1	798.00	799.00	0	1,157	0.00%
2023/01/09	2	792.00	4	794.70	785.00	-2	1,149	-0.18%
2023/01/06	5	767.20	3	770.33	771.00	2	1,136	0.18%
2023/01/04	1	748.00	1	745.00	750.00	0	1,122	0.00%
2022/12/27	0	0.00	0	718.00	718.00	0	1,140	0.00%
2022/12/26	0	0.00	0.2	710.61	707.00	-0.2	1,146	-0.01%
2022/12/20	0	0.00	3.1	708.13	683.00	-3.1	1,144	-0.27%
2022/12/19	3	709.33	0.1	715.00	707.00	2.9	1,148	0.25%
2022/12/15	0	712.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	0.2	720.00	0	0.00	723.00	0.2	1,159	0.02%
2022/12/13	0	0.00	1	705.00	701.00	-1	1,170	-0.09%
2022/12/12	0	695.00	2	701.00	711.00	-2	1,170	-0.17%
2022/12/09	0	709.00	0	0.00	713.00	0	1,167	0.00%
2022/12/08	0	0.00	0	708.00	704.00	0	1,163	0.00%
2022/12/07	1	708.04	1.4	720.01	706.00	-0.3	1,162	-0.03%
2022/12/06	0.2	748.87	1	739.00	733.00	-0.8	1,152	-0.07%
2022/12/05	1.1	784.26	0	0.00	773.00	1.1	1,129	0.10%
2022/12/02	2	783.99	0	0.00	785.00	2	1,115	0.18%
2022/12/01	1.1	785.51	0	770.00	770.00	1	1,099	0.09%
2022/11/30	0	752.00	0	0.00	741.00	0	1,067	0.00%
2022/11/28	0	0.00	0.1	756.83	747.00	-0.1	1,019	-0.01%
2022/11/23	0	0.00	1	731.00	719.00	-1	1,016	-0.10%
2022/11/22	0.1	727.59	0	0.00	732.00	0.1	1,012	0.01%
2022/11/21	1	757.00	1	749.91	738.00	0	1,014	0.00%
2022/11/18	2.3	752.27	3	744.33	741.00	-0.8	1,002	-0.07%
2022/11/17	1	737.00	1	734.00	734.00	0	961	0.00%
2022/11/16	2	736.00	0	0.00	738.00	2	937	0.21%
2022/11/15	3	725.68	2.2	732.07	732.00	0.8	919	0.09%
2022/11/14	1.2	675.62	2	704.50	713.00	-0.8	880	-0.10%
2022/11/11	1	634.00	1.1	643.76	649.00	-0.1	855	-0.01%
2022/11/10	1	613.00	1	612.00	601.00	0	827	0.00%
2022/11/09	1	657.00	1	660.00	660.00	0	807	0.00%
2022/11/08	3	653.33	2	643.50	625.00	1	809	0.12%
2022/11/07	1	620.00	2	624.50	621.00	-1	807	-0.12%
2022/11/04	0	0.00	0	593.71	599.00	0	805	0.00%
2022/11/03	0.1	600.93	0	0.00	602.00	0.1	814	0.01%
2022/11/02	3	598.33	5	605.60	610.00	-2	817	-0.24%
2022/10/31	2	607.50	2	586.02	582.00	0	803	0.00%
2022/10/28	0	581.00	0	600.00	588.00	0	799	0.00%
2022/10/27	2.1	592.76	0	0.00	597.00	2.1	785	0.26%
2022/10/25	0	580.00	0	0.00	555.00	0	758	0.00%
2022/10/19	2	623.50	2	627.00	616.00	0	750	0.00%
2022/10/18	3	634.33	2	622.00	622.00	1	738	0.14%
2022/10/17	1	620.00	1.1	620.59	633.00	-0.1	729	-0.01%
2022/10/14	1	645.00	1	648.00	639.00	0	726	0.00%
2022/10/13	1	645.00	1	647.00	626.00	0	722	0.00%
2022/10/12	2	640.00	2	651.00	645.00	0	717	0.00%
2022/10/11	2	663.00	2	669.50	652.00	0	715	0.00%
2022/10/06	2	736.50	2	737.00	737.00	0	709	0.00%
2022/10/05	1	730.00	1	747.00	736.00	0	721	0.00%
2022/09/30	1	660.00	1	635.00	664.00	0	709	0.00%
2022/09/29	0	0.00	0.1	654.78	646.00	-0.1	709	-0.01%
2022/09/28	0.1	654.70	0	0.00	641.00	0.1	710	0.01%
2022/09/27	2	679.50	2	674.00	678.00	0	709	0.00%
2022/09/26	0	0.00	0.1	686.00	670.00	-0.1	708	-0.01%
2022/09/23	1.1	709.27	1.1	717.28	706.00	0	706	0.00%
2022/09/21	0	760.00	0.1	762.00	752.00	0	692	0.00%
2022/09/20	1.1	790.64	1.1	758.18	757.00	0	696	0.00%
2022/09/19	0.1	793.00	1.1	808.22	795.00	-1	691	-0.15%
2022/09/16	1.1	816.82	0	0.00	805.00	1.1	701	0.16%
2022/09/15	0	835.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	831.00	0	0.00	833.00	0	716	0.00%
2022/09/12	0.1	850.00	0.1	850.00	851.00	0	718	0.00%
2022/09/08	0	828.82	0	831.00	835.00	0	725	0.00%
2022/09/07	0.1	832.00	0	817.00	817.00	0	724	0.01%
2022/09/06	0	0.00	0.1	834.64	831.00	-0.1	719	-0.01%
2022/09/05	0	843.09	0	0.00	840.00	0	728	0.01%
2022/09/02	0.1	885.63	0	0.00	872.00	0.1	726	0.01%
2022/09/01	0.1	909.00	0	0.00	890.00	0.1	725	0.01%
2022/08/30	0	930.00	0	0.00	918.00	0	724	0.00%
2022/08/26	1	995.93	1	1005.00	990.00	0	712	0.00%
2022/08/23	0	962.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	0.00	0.1	991.05	972.00	-0.1	731	-0.02%
2022/08/19	1.1	983.43	2	1003.43	1000.00	-0.9	732	-0.13%
2022/08/18	0	0.00	0	980.00	978.00	0	732	-0.01%
2022/08/17	1	972.00	1	980.00	983.00	0	730	0.00%
2022/08/16	2.1	993.93	1.1	983.13	980.00	1	728	0.14%
2022/08/15	0	0.00	1	965.00	977.00	-1	720	-0.14%
2022/08/12	0	906.00	0	0.00	913.00	0	705	0.00%
2022/08/11	1	925.80	2	916.00	909.00	-1	691	-0.14%
2022/08/10	2	924.00	0	0.00	908.00	2	698	0.29%
2022/08/09	1	959.00	1	970.00	971.00	0	692	0.00%
2022/08/08	0	0.00	2	966.00	977.00	-2	692	-0.29%
2022/08/05	1	961.77	0	0.00	961.00	1	714	0.14%
2022/08/04	0	968.70	0	0.00	967.00	0	726	0.00%
2022/08/03	0	0.00	2.1	966.62	963.00	-2.1	728	-0.28%
2022/08/02	3.1	970.74	1	971.00	971.00	2.1	739	0.28%
2022/08/01	0	996.56	2.2	993.21	993.00	-2.2	749	-0.29%
2022/07/29	2.1	986.56	2.1	1012.28	973.00	0	757	0.00%
2022/07/28	2.1	994.32	0.1	1000.00	994.00	2	767	0.26%
2022/07/27	0	1030.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	1030.00	0	0.00	1025.00	0	770	0.01%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/21	1	1085.00	1	1109.94	1120.00	0	797	0.00%
2022/07/19	0	1060.00	0	0.00	1040.00	0	806	0.00%
2022/07/18	0	1060.00	0.1	1060.00	1070.00	-0.1	810	-0.01%
2022/07/14	0.1	972.85	0	0.00	1015.00	0.1	804	0.01%
2022/07/13	0	0.00	2	987.00	993.00	-2	796	-0.25%
2022/07/12	1	939.19	1	931.00	911.00	0	781	0.01%
2022/07/11	2	999.00	0	0.00	995.00	2	774	0.26%
2022/07/07	1.1	990.63	1	1005.00	1040.00	0.1	783	0.01%
2022/07/04	1	1040.00	1	1060.00	1045.00	0	774	0.00%
2022/06/30	0	1115.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	1	1165.00	1	1145.00	1145.00	0	758	0.00%
2022/06/28	1	1195.00	3	1180.00	1195.00	-2	751	-0.27%
2022/06/27	2	1205.00	0	0.00	1205.00	2	750	0.27%
2022/06/24	0	1185.00	0	1196.67	1200.00	0	742	0.00%
2022/06/23	0	0.00	3	1130.00	1125.00	-3	731	-0.41%
2022/06/22	4	1145.04	1	1125.00	1125.00	3	734	0.41%
2022/06/21	1	1200.00	1	1225.00	1230.00	0	719	0.00%
2022/06/20	0	0.00	0	1236.15	1200.00	0	718	-0.01%
2022/06/16	0	0.00	0	1310.00	1285.00	0	703	0.00%
2022/06/15	0.1	1322.62	0	0.00	1320.00	0.1	702	0.01%
2022/06/14	2	1302.42	2.1	1299.87	1300.00	0	711	-0.01%
2022/06/13	0	1324.29	0.1	1352.55	1350.00	-0.1	704	-0.01%
2022/06/10	1	1390.00	3	1400.00	1385.00	-2	702	-0.28%
2022/06/09	3	1441.73	0	0.00	1435.00	3	700	0.43%
2022/06/08	0	1415.00	0.1	1426.11	1435.00	-0.1	703	-0.01%
2022/06/07	1.1	1395.80	1	1409.96	1405.00	0.1	699	0.02%
2022/06/06	0	1340.00	2	1385.00	1380.00	-2	696	-0.29%
2022/06/02	2	1390.00	0	1395.00	1385.00	2	692	0.29%
2022/05/30	1	1330.00	1	1310.00	1310.00	0	686	0.00%
2022/05/26	1	1285.00	1	1280.00	1280.00	0	681	0.00%
2022/05/25	1	1295.27	1	1285.00	1285.00	0	678	0.00%
2022/05/24	1	1324.95	2	1285.73	1280.00	-1	675	-0.15%
2022/05/23	0	1325.00	0	0.00	1320.00	0	668	0.00%
2022/05/20	0	1420.00	0	0.00	1405.00	0	662	0.00%
2022/05/18	1	1385.02	3	1386.83	1405.00	-2	651	-0.31%
2022/05/17	2	1350.00	0	1355.00	1350.00	2	643	0.31%
2022/05/16	0	1295.00	0	1295.00	1300.00	0	645	0.00%
2022/05/13	1	1314.96	0	1305.00	1245.00	1	642	0.16%
2022/05/12	1	1315.54	1	1340.00	1355.00	0	629	0.01%
2022/05/10	0	0.00	0.1	1335.86	1360.00	-0.1	648	-0.01%
2022/05/09	2.1	1290.33	2	1294.90	1300.00	0	645	0.01%
2022/05/06	0	1310.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1399.62	0	1485.00	1395.00	0	624	0.00%
2022/05/04	0	1415.00	0	0.00	1420.00	0	608	0.00%
2022/04/29	0	1415.00	0	1458.75	1425.00	0	600	0.00%
2022/04/28	0	1425.00	0	1395.00	1400.00	0	599	0.00%
2022/04/27	0	1317.08	0	1300.00	1350.00	0	598	0.00%
2022/04/26	1	1497.94	1	1410.16	1400.00	0	586	0.00%
2022/04/25	1.1	1479.82	1	1436.27	1450.00	0	576	0.00%
2022/04/22	0	1570.00	1	1550.00	1550.00	-1	564	-0.17%
2022/04/21	0	1600.00	0.1	1585.00	1620.00	-0.1	565	-0.01%
2022/04/18	2	1507.91	1	1520.08	1520.00	1	560	0.18%
2022/04/15	0.1	1508.79	0	1509.38	1480.00	0	560	0.01%
2022/04/14	1	1625.38	1	1605.45	1605.00	0	553	0.00%
2022/04/13	1.1	1658.89	1	1683.38	1685.00	0	550	0.00%
2022/04/11	0	1695.00	0	0.00	1685.00	0	550	0.01%
2022/04/08	1	1830.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	0	1830.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	2	1865.00	2	1887.50	1900.00	0	557	0.00%
2022/03/30	0	1995.00	1	2000.00	2000.00	-1	561	-0.18%
2022/03/29	0	1880.00	0	0.00	1935.00	0	548	0.00%
2022/03/28	0	0.00	0	1900.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1965.00	1945.00	0	545	-0.01%
2022/03/23	3	1876.67	3.1	1897.80	1905.00	-0.1	543	-0.01%
2022/03/17	0	0.00	0.1	1895.00	1845.00	-0.1	554	-0.02%
2022/03/15	2	1717.50	2	1727.49	1735.00	0	550	0.00%
2022/03/14	1	1795.00	1	1800.00	1805.00	0	557	0.00%
2022/03/11	2	1825.00	2	1782.50	1780.00	0	568	0.00%
2022/03/10	1	1779.94	1	1800.00	1760.00	0	561	0.00%
2022/03/08	1	1665.00	1	1630.00	1630.00	0	560	0.00%
2022/03/07	1	1699.61	1	1655.06	1655.00	0	566	0.00%
2022/03/02	0	0.00	1	1800.00	1820.00	-1	564	-0.18%
2022/03/01	4	1787.50	4	1803.75	1760.00	0	569	0.00%
2022/02/25	0	1750.00	0	0.00	1700.00	0	577	0.00%
2022/02/24	0	0.00	0	1730.00	1710.00	0	584	0.00%
2022/02/22	0	0.00	1	1775.00	1710.00	-1	607	-0.16%
2022/02/18	0	0.00	0	1805.00	1835.00	0	617	0.00%
2022/02/16	1	1845.00	0	0.00	1795.00	1	629	0.16%
2022/02/14	1	1740.00	1.1	1749.45	1795.00	-0.1	634	-0.02%
2022/02/11	3	1783.33	3	1791.76	1780.00	0	639	0.00%
2022/02/10	1	1695.00	1	1725.00	1700.00	0	624	0.00%
2022/02/08	0	0.00	0.1	1585.46	1610.00	-0.1	616	-0.01%
2022/02/07	0.1	1568.95	0	0.00	1570.00	0.1	616	0.01%
2022/01/26	1	1619.60	1	1550.76	1550.00	0	616	0.00%
2022/01/25	1	1635.00	1	1610.00	1625.00	0	621	0.00%
2022/01/24	0	1590.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0.5	1654.16	0	0.00	1645.00	0.5	627	0.08%
2022/01/20	0	1613.64	0.1	1633.57	1585.00	-0.1	628	-0.01%
2022/01/19	0.5	1620.00	0	0.00	1580.00	0.5	622	0.08%
2022/01/18	1	1555.00	1	1560.00	1545.00	0	626	0.00%
2022/01/17	1	1520.00	1	1530.00	1525.00	0	634	0.00%
2022/01/14	0	1510.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	1	1569.79	1	1550.00	1550.00	0	663	0.00%
2022/01/11	1	1565.00	1	1560.00	1560.00	0	702	0.00%
2022/01/10	1	1520.00	1	1560.00	1590.00	0	703	0.00%
2022/01/07	1.1	1563.54	1	1535.00	1555.00	0.1	713	0.02%
2022/01/06	1.1	1604.03	1	1545.00	1555.00	0.1	722	0.01%
2022/01/05	1.1	1605.00	1	1620.05	1595.00	0.1	724	0.02%
2022/01/04	0	1764.29	0	1750.00	1725.00	0	730	0.00%
2022/01/03	0	1790.00	1	1840.00	1765.00	-1	746	-0.13%
2021/12/30	0	1810.00	0	0.00	1820.00	0	771	0.00%
2021/12/29	1	1820.44	0	0.00	1790.00	1	786	0.13%
2021/12/28	1	1839.99	1	1850.00	1840.00	0	792	0.00%
2021/12/23	0	0.00	0	1809.38	1790.00	0	827	0.00%
2021/12/17	0	1820.00	0	0.00	1815.00	0	871	0.00%
2021/12/15	1	1819.85	1	1810.00	1805.00	0	884	0.00%
2021/12/14	1	1834.93	1	1805.00	1785.00	0	897	0.00%
2021/12/13	2	1830.11	2	1860.00	1885.00	0	905	0.00%
2021/12/10	1	1869.98	2	1875.00	1895.00	-1	904	-0.11%
2021/12/09	1	1815.42	0	0.00	1865.00	1	913	0.11%
2021/12/08	1	1899.83	0	1945.00	1865.00	1	918	0.11%
2021/12/07	0	1897.50	0	0.00	1900.00	0	922	0.00%
2021/12/03	0	1985.00	0	1995.00	2000.00	0	929	0.00%
2021/12/02	0	1992.50	0	0.00	2015.00	0	938	0.00%
2021/12/01	0	1995.00	0.2	1990.00	2000.00	-0.2	943	-0.02%
2021/11/29	0	1850.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	0	1835.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	0	1865.00	0	1860.00	1810.00	0	984	0.00%
2021/11/24	0	1920.00	0	0.00	1915.00	0	984	0.00%
2021/11/23	0	1955.00	0	1940.00	1955.00	0	970	0.00%
2021/11/22	0	1950.00	0	0.00	1980.00	0	966	0.00%
2021/11/19	0	1901.43	0	1885.00	1900.00	0	960	0.00%
2021/11/18	1	1820.00	1	1829.76	1845.00	0	949	0.00%
2021/11/16	0	1780.00	0	0.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	0	1760.00	1755.00	0	936	0.00%
2021/11/12	0	1665.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	0	1660.00	0	1700.00	1645.00	0	938	0.00%
2021/11/09	0	0.00	0	1725.00	1705.00	0	917	0.00%
2021/11/05	0	1610.00	0	0.00	1605.00	0	925	0.00%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	0	1663.33	0	1665.00	1650.00	0	952	0.00%
2021/10/27	0	1690.00	1	1695.00	1690.00	-1	951	-0.11%
2021/10/26	0	1664.17	0	0.00	1665.00	0	959	0.00%
2021/10/25	0	1620.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	0.00	0	1680.00	1680.00	0	981	0.00%
2021/10/21	1	1724.73	0	0.00	1655.00	1	972	0.10%
2021/10/20	1	1605.00	1	1640.87	1750.00	0	961	0.00%
2021/10/19	0	0.00	0	1675.00	1620.00	0	944	0.00%
2021/10/14	1	1485.18	1	1510.00	1515.00	0	929	0.00%
2021/10/13	2	1502.42	2	1495.00	1480.00	0	926	0.00%
2021/10/12	1	1484.98	2	1510.00	1525.00	-1	927	-0.11%
2021/10/08	1	1565.08	1	1624.80	1565.00	0	927	0.00%
2021/10/07	3	1569.66	2	1560.00	1565.00	1	936	0.11%
2021/10/06	0	1591.25	0	0.00	1575.00	0	962	0.00%
2021/10/05	2	1675.00	3	1656.67	1660.00	-1	967	-0.10%
2021/10/04	3	1656.63	4	1623.75	1690.00	-1	960	-0.10%
2021/10/01	1	1669.88	1	1705.00	1705.00	0	943	0.00%
2021/09/30	1	1718.94	0	0.00	1670.00	1	933	0.11%
2021/09/29	2	1740.10	2	1757.50	1735.00	0	915	0.00%
2021/09/28	1	1780.01	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1815.03	1	1815.00	1830.00	0	902	0.00%
2021/09/24	1	1914.67	1	1895.00	1875.00	0	889	0.00%
2021/09/23	1	2009.83	1	1940.00	1930.00	0	877	0.00%
2021/09/17	1	1975.20	1	2045.00	2015.00	0	873	0.00%
2021/09/16	1	2029.36	1	1960.00	1960.00	0	859	0.00%
2021/09/15	1	2030.10	1	2065.00	2065.00	0	847	0.00%
2021/09/14	1	2119.95	1	2090.00	2100.00	0	849	0.00%
2021/09/13	0	2185.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	0	2345.00	0.1	2334.52	2365.00	-0.1	830	-0.01%
2021/09/09	0	2282.50	0.1	2285.00	2280.00	-0.1	823	-0.01%
2021/09/08	0	2147.50	0	0.00	2135.00	0	813	0.00%
2021/09/07	0	2136.00	0.1	2125.00	2165.00	0	804	0.00%
2021/09/06	0	2205.00	0	0.00	2205.00	0	798	0.00%
2021/09/03	0	2285.83	0	2277.50	2285.00	0	808	0.00%
2021/09/02	0.1	2414.78	0.1	2295.20	2285.00	0	793	0.01%
2021/09/01	0.1	2247.69	0.1	2243.48	2260.00	-0.1	772	-0.01%
2021/08/30	0	2020.83	0	0.00	2035.00	0	755	0.00%
2021/08/26	0	1873.64	0	0.00	1830.00	0	758	0.00%
2021/08/24	0	1925.00	0	0.00	1900.00	0	771	0.01%
2021/08/17	0	1845.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	0.00	0	1880.00	1930.00	0	830	0.00%
2021/08/13	0	0.00	1	1900.00	1900.00	-1	838	-0.12%
2021/08/12	0	0.00	0	1920.00	1975.00	0	847	0.00%
2021/08/11	0	1840.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	1	1910.40	0	0.00	1910.00	1	896	0.11%
2021/08/05	0	2060.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2098.72	0	2085.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2192.88	2205.00	-0.1	954	-0.01%
2021/08/02	0	0.00	0	2006.18	2005.00	0	941	0.00%
2021/07/30	0.1	2045.00	0	2000.00	1955.00	0.1	938	0.01%
2021/07/29	0	2065.28	1.1	2105.00	2105.00	-1.1	931	-0.12%
2021/07/28	0	1910.00	0	1780.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	1	1914.21	1860.00	-1	916	-0.11%
2021/07/26	1	1900.00	0	1960.00	1900.00	1	920	0.11%
2021/07/23	0	0.00	0.1	1840.00	1880.00	-0.1	953	-0.01%
2021/07/22	0	1850.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	0	0.00	0	1895.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	0.1	1902.04	1860.00	-0.1	1,001	-0.01%
2021/07/19	0	1870.00	0	0.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0.1	1845.00	1855.00	-0.1	1,006	-0.01%
2021/07/15	0	1785.00	0.1	1870.00	1785.00	-0.1	1,013	-0.01%
2021/07/14	0	0.00	0.1	1805.46	1820.00	-0.1	1,006	-0.01%
2021/07/13	0	0.00	1	1705.00	1740.00	-1	989	-0.10%
2021/07/12	0.1	1580.00	6.4	1506.12	1585.00	-6.3	952	-0.66%
2021/07/06	0	1457.50	0	1455.00	1455.00	0	995	0.00%
2021/07/02	1	1460.00	1	1465.00	1450.00	0	1,002	0.00%
2021/07/01	0	0.00	1	1360.00	1375.00	-1	991	-0.10%
2021/06/29	1	1325.00	1	1365.00	1330.00	0	992	0.00%
2021/06/28	1.1	1335.93	0	1340.63	1350.00	1.1	991	0.11%
2021/06/24	0	0.00	0	1430.00	1435.00	0	983	0.00%
2021/06/23	0	1410.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	1	1415.00	0	0.00	1415.00	1	979	0.11%
2021/06/21	0	0.00	2	1482.50	1450.00	-2	979	-0.20%
2021/06/18	2.1	1535.50	1	1535.00	1475.00	1.1	983	0.11%
2021/06/17	0	1505.31	0	0.00	1505.00	0	981	0.00%
2021/06/15	0	0.00	0.1	1540.00	1550.00	-0.1	996	-0.01%
2021/06/09	0	1415.00	0	0.00	1410.00	0	985	0.00%
2021/06/07	0	1395.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/02	1	1435.00	0	1420.00	1395.00	1	1,023	0.10%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1509.81	1510.00	0	1,019	0.00%
2021/05/28	0	1490.00	0	1470.00	1440.00	0	1,011	0.00%
2021/05/27	0	1426.67	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1395.00	6	1489.95	1465.00	-6	992	-0.61%
2021/05/25	0	1370.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	4	1324.93	1340.00	-4	988	-0.41%
2021/05/21	0	0.00	1	1315.00	1280.00	-1	1,004	-0.10%
2021/05/20	0	1255.00	0	1250.00	1245.00	0	1,006	0.00%
2021/05/19	0	1215.00	0	1260.00	1225.00	0	1,012	0.00%
2021/05/18	1	1244.25	0.1	1215.00	1285.00	0.9	1,007	0.09%
2021/05/17	6	1155.83	4	1136.65	1180.00	2	991	0.20%
2021/05/14	0	1095.00	0	1100.00	1100.00	0	955	0.00%
2021/05/13	0	0.00	1	1020.00	1000.00	-1	951	-0.11%
2021/05/12	1	1085.00	0	1090.00	1090.00	1	929	0.11%
2021/05/11	0	0.00	0	1010.00	994.00	0	919	0.00%
2021/05/06	0	0.00	0.1	1020.00	1055.00	-0.1	937	-0.01%
2021/05/05	0	1045.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1067.07	0	0.00	1045.00	0	967	0.00%
2021/05/03	0.1	1125.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	0	1217.96	0	0.00	1180.00	0	969	0.00%
2021/04/28	1.1	1228.10	1	1235.00	1240.00	0.1	932	0.01%
2021/04/27	0	1157.42	0	1175.00	1130.00	0	917	0.00%
2021/04/26	1	1105.00	1	1145.02	1150.00	0	897	0.00%
2021/04/23	0	0.00	1	1080.24	1090.00	-1	888	-0.11%
2021/04/22	0.1	1100.71	0.1	1138.64	1090.00	-0.1	885	-0.01%
2021/04/21	0.1	1134.52	0	0.00	1130.00	0.1	882	0.01%
2021/04/19	1.1	1224.72	0	1215.00	1190.00	1.1	873	0.12%
2021/04/16	1.1	1227.46	1	1275.00	1290.00	0.1	873	0.01%
2021/04/15	1	1185.00	1	1195.40	1215.00	0	874	0.00%
2021/04/14	1	1210.06	1	1225.23	1210.00	0	864	0.00%
2021/04/13	2	1252.49	0	0.00	1215.00	2	868	0.23%
2021/04/12	1	1284.81	1	1299.90	1245.00	0	872	0.00%
2021/04/09	3.1	1345.17	0	1355.00	1345.00	3.1	856	0.36%
2021/03/31	1	1480.29	0	0.00	1490.00	1	866	0.12%
2021/03/30	1	1520.00	0	0.00	1515.00	1	867	0.12%
2021/03/29	4	1523.75	0	0.00	1505.00	4	869	0.46%
2021/03/26	0	1535.00	2	1535.00	1540.00	-2	872	-0.23%
2021/03/23	2	1517.50	1	1540.00	1505.00	1	886	0.11%
2021/03/22	1	1460.40	1	1480.00	1495.00	0	905	0.00%
2021/03/19	1.1	1500.09	0	0.00	1465.00	1.1	906	0.12%
2021/03/18	0	1575.00	3	1578.33	1555.00	-3	897	-0.33%
2021/03/17	1	1560.00	1	1585.00	1560.00	0	906	0.00%
2021/03/16	1	1560.00	1	1580.00	1570.00	0	911	0.00%
2021/03/15	1	1545.20	1	1570.00	1545.00	0	913	0.00%
2021/03/12	1	1545.01	1	1570.00	1535.00	0	918	0.00%
2021/03/11	3	1538.33	0	1505.00	1540.00	3	920	0.33%
2021/03/10	1	1635.00	0	0.00	1620.00	1	901	0.11%
2021/03/09	1	1575.03	0	0.00	1595.00	1	903	0.11%
2021/03/08	0	0.00	1	1715.00	1690.00	-1	893	-0.11%
2021/03/05	1	1690.01	0	0.00	1675.00	1	906	0.11%
2021/03/03	0	1680.00	0	1725.00	1730.00	0	917	0.00%
2021/03/02	0	1740.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	2	1702.83	1	1705.00	1700.00	1	938	0.11%
2021/02/25	0	1720.00	0	1725.00	1745.00	0	937	0.00%
2021/02/24	0.2	1683.18	0	0.00	1665.00	0.2	944	0.02%
2021/02/23	1.1	1684.32	0	0.00	1700.00	1.1	937	0.12%
2021/02/22	0.1	1751.68	0	0.00	1745.00	0.1	924	0.01%
2021/02/04	0	1925.00	0	0.00	1935.00	0	962	0.00%
2021/02/02	0	2015.00	0.1	2064.17	2045.00	-0.1	989	-0.01%
2021/02/01	1	1885.00	1	1865.00	1980.00	0	996	0.00%
2021/01/27	0	0.00	0	1930.00	1945.00	0	1,023	0.00%
2021/01/26	0	1865.00	0	0.00	1845.00	0	1,013	0.00%
2021/01/15	0	1795.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/13	0	0.00	1	1890.00	1915.00	-1	1,033	-0.10%
2021/01/08	1	1765.00	1	1875.00	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	2.1	1725.49	1745.00	-2.1	1,049	-0.20%
2021/01/06	0	0.00	0	1720.00	1705.00	0	1,054	0.00%
2021/01/05	0	1680.00	0	0.00	1715.00	0	1,049	0.00%
2020/12/31	2	1567.50	0	1585.00	1570.00	2	1,061	0.19%
2020/12/30	0	1600.00	0	0.00	1580.00	0	1,067	0.00%
2020/12/23	0.1	1600.00	0	0.00	1595.00	0.1	1,115	0.01%
2020/12/18	0	0.00	0	1690.00	1680.00	0	1,171	0.00%
2020/12/17	0	1760.00	1	1740.00	1695.00	-1	1,178	-0.08%
2020/12/16	0	1740.00	0	0.00	1745.00	0	1,175	0.00%
2020/12/09	0	0.00	2	1675.00	1690.00	-2	1,178	-0.17%
2020/12/08	2	1665.00	0	0.00	1665.00	2	1,201	0.17%
2020/12/07	0	0.00	1	1670.00	1705.00	-1	1,219	-0.08%
2020/11/30	0	0.00	0	1635.00	1645.00	0	1,306	0.00%
2020/11/25	0	0.00	0	1560.00	1545.00	0	1,353	0.00%
2020/11/23	0	1585.00	0	1590.00	1575.00	0	1,359	0.00%
2020/11/20	0	1515.83	0	0.00	1510.00	0	1,349	0.00%
2020/11/18	0	1562.08	1	1550.00	1575.00	-1	1,349	-0.07%
2020/11/17	1	1609.86	1	1540.00	1540.00	0	1,337	0.00%
2020/11/16	2	1510.40	3	1513.33	1560.00	-1	1,333	-0.07%
2020/11/13	1	1460.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	2	1425.00	0	0.00	1425.00	2	1,333	0.15%
2020/11/11	0	1488.75	0	0.00	1465.00	0	1,333	0.00%
2020/11/06	0	0.00	2	1510.00	1620.00	-2	1,305	-0.15%
2020/11/05	2	1420.00	2	1457.50	1475.00	0	1,287	0.00%
2020/11/04	1	1455.00	1	1420.00	1405.00	0	1,282	0.00%
2020/11/03	1	1455.00	1	1470.00	1440.00	0	1,275	0.00%
2020/10/30	1	1445.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	2	1500.00	1	1510.00	1500.00	1	1,269	0.08%
2020/10/27	0	1530.00	0	0.00	1550.00	0	1,276	0.00%
2020/10/23	1	1600.00	1	1615.00	1580.00	0	1,289	0.00%
2020/10/22	1	1665.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/20	2	1542.50	2	1557.50	1655.00	0	1,288	0.00%
2020/10/19	2	1530.00	2	1495.00	1505.00	0	1,272	0.00%
2020/10/16	2	1517.50	2	1525.00	1500.00	0	1,274	0.00%
2020/10/13	1	1535.00	1	1550.00	1570.00	0	1,269	0.00%
2020/10/08	2	1612.50	3	1571.67	1545.00	-1	1,263	-0.08%
2020/10/07	1	1465.00	1	1480.00	1500.00	0	1,253	0.00%
2020/10/06	1	1465.00	1	1470.00	1470.00	0	1,264	0.00%
2020/09/30	3	1426.67	5	1445.00	1455.00	-2	1,267	-0.16%
2020/09/29	2	1457.50	3	1431.67	1395.00	-1	1,260	-0.08%
2020/09/28	2	1432.50	1	1415.00	1460.00	1	1,262	0.08%
2020/09/25	2	1415.00	2	1427.50	1415.00	0	1,264	0.00%
2020/09/24	4	1457.50	2	1495.00	1405.00	2	1,259	0.16%
2020/09/23	2	1502.50	3	1521.67	1555.00	-1	1,238	-0.08%
2020/09/22	1	1485.00	1	1495.00	1465.00	0	1,227	0.00%
2020/09/18	1	1505.00	1	1470.00	1475.00	0	1,234	0.00%
2020/09/16	1	1495.00	1	1515.00	1490.00	0	1,248	0.00%
2020/09/11	1	1450.00	3	1445.00	1485.00	-2	1,248	-0.16%
2020/09/10	3	1455.00	1	1500.00	1430.00	2	1,222	0.16%
2020/09/09	1	1455.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	2	1462.50	3	1475.00	1480.00	-1	1,184	-0.08%
2020/09/04	3	1541.67	0	0.00	1525.00	3	1,161	0.26%
2020/09/02	1	1715.00	1	1705.00	1700.00	0	1,140	0.00%
2020/09/01	2	1700.00	0	0.00	1665.00	2	1,135	0.18%
2020/08/27	1	1820.00	1	1830.00	1740.00	0	1,063	0.00%
2020/08/26	1	1800.00	2	1822.50	1775.00	-1	1,069	-0.09%
2020/08/25	1	1760.00	1	1715.00	1715.00	0	1,066	0.00%
2020/08/24	1	1725.00	1	1735.00	1765.00	0	1,062	0.00%
2020/08/20	1	1760.00	1	1680.00	1645.00	0	1,076	0.00%
2020/08/19	1	1700.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	2	1702.50	2	1705.00	1685.00	0	1,064	0.00%
2020/08/14	2	1785.00	2	1807.50	1845.00	0	1,045	0.00%
2020/08/13	3	1806.67	4	1795.00	1775.00	-1	1,045	-0.10%
2020/08/12	4	1726.25	3	1705.00	1705.00	1	1,043	0.10%
2020/08/11	0	0.00	1	1855.00	1800.00	-1	1,061	-0.09%
2020/08/10	1	1830.00	0	1825.00	1815.00	1	1,075	0.09%
2020/08/07	0	0.00	1	1915.00	1950.00	-1	1,094	-0.09%
2020/08/05	1	1870.00	1	1905.00	1885.00	0	1,113	0.00%
2020/07/31	0	0.00	3	1825.00	1850.00	-3	1,133	-0.26%
2020/07/30	3	1815.00	0	0.00	1805.00	3	1,131	0.27%
2020/07/27	2	1822.50	1	1830.00	1830.00	1	1,158	0.09%
2020/07/23	0	0.00	1	1810.00	1810.00	-1	1,178	-0.08%
2020/07/21	0	1725.00	3	1670.00	1730.00	-3	1,191	-0.25%
2020/07/20	2	1572.50	3	1571.67	1600.00	-1	1,199	-0.08%
2020/07/16	3	1596.67	3	1600.00	1620.00	0	1,201	0.00%
2020/07/15	3	1648.33	0	0.00	1605.00	3	1,218	0.25%
2020/07/14	1	1700.00	1	1710.00	1665.00	0	1,232	0.00%
2020/07/13	4	1772.50	4	1745.00	1710.00	0	1,239	0.00%
2020/07/10	5	1751.00	1	1730.00	1735.00	4	1,243	0.32%
2020/07/09	2	1720.00	2	1730.00	1720.00	0	1,256	0.00%
2020/07/08	3	1706.67	3	1671.67	1680.00	0	1,272	0.00%
2020/07/03	1	1580.00	1	1615.00	1585.00	0	1,251	0.00%
2020/07/02	2	1542.50	2	1540.00	1550.00	0	1,250	0.00%
2020/07/01	1	1475.00	1	1530.00	1530.00	0	1,256	0.00%
2020/06/29	4.1	1523.29	4	1463.75	1455.00	0.1	1,279	0.01%
2020/06/24	2	1492.50	2	1540.00	1560.00	0	1,288	0.00%
2020/06/23	1	1490.00	1	1430.00	1425.00	0	1,314	0.00%
2020/06/19	1	1410.00	1	1425.00	1365.00	0	1,347	0.00%
2020/06/18	3	1378.33	3	1405.00	1420.00	0	1,353	0.00%
2020/06/17	1	1370.00	1	1340.00	1330.00	0	1,358	0.00%
2020/06/16	1	1360.00	1	1350.00	1360.00	0	1,385	0.00%
2020/06/12	1	1290.00	1	1315.00	1370.00	0	1,418	0.00%
2020/06/10	1	1220.00	1	1280.00	1280.00	0	1,425	0.00%
2020/05/28	0	0.00	1	1175.00	1170.00	-1	1,595	-0.06%
2020/05/25	1	1150.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/20	0	0.00	1	1150.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1135.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	1	1060.00	1	1090.00	1100.00	0	1,591	0.00%
2020/05/15	2	992.00	2	1013.50	1050.00	0	1,579	0.00%
2020/05/14	4	980.25	4	991.75	956.00	0	1,561	0.00%
2020/05/13	7	946.86	7	953.29	968.00	0	1,554	0.00%
2020/05/12	1	921.00	1	904.00	930.00	0	1,556	0.00%
2020/05/11	2	899.00	2	911.50	918.00	0	1,553	0.00%
2020/05/05	1	867.00	1	860.00	852.00	0	1,567	0.00%
2020/04/30	2	880.50	2	867.00	838.00	0	1,567	0.00%
2020/04/29	2	852.50	2	872.50	876.00	0	1,541	0.00%
2020/04/24	0	0.00	2	771.00	783.00	-2	1,542	-0.13%
2020/04/23	2	764.50	2	762.00	761.00	0	1,543	0.00%
2020/04/21	1	755.00	1	737.00	736.00	0	1,538	0.00%
2020/04/20	2	756.00	2	740.00	753.00	0	1,543	0.00%
2020/04/17	1	749.00	1	746.00	737.00	0	1,523	0.00%
2020/04/14	1	731.00	1	750.00	774.00	0	1,475	0.00%
2020/04/13	2	744.00	2	719.50	706.00	0	1,451	0.00%
2020/04/10	1	796.00	1	778.00	779.00	0	1,430	0.00%
2020/04/08	1	800.00	1	791.00	787.00	0	1,420	0.00%
2020/04/06	1	800.00	1	789.00	795.00	0	1,402	0.00%
2020/04/01	1	788.00	1	796.00	788.00	0	1,389	0.00%
2020/03/31	1	783.00	1	778.00	770.00	0	1,375	0.00%
2020/03/30	0	0.00	2	777.50	802.00	-2	1,339	-0.15%
2020/03/27	4	777.50	2	773.50	780.00	2	1,316	0.15%
2020/03/26	1	690.00	1	695.00	743.00	0	1,274	0.00%
2020/03/25	1	738.00	2	714.00	701.00	-1	1,258	-0.08%
2020/03/24	2	693.00	1	693.00	698.00	1	1,230	0.08%
2020/03/23	1	617.00	1	628.00	635.00	0	1,205	0.00%
2020/03/20	2	647.50	2	657.00	626.00	0	1,187	0.00%
2020/03/18	2	681.50	2	690.00	685.00	0	1,139	0.00%
2020/03/17	2	700.00	2	662.00	672.00	0	1,118	0.00%
2020/03/16	3	751.67	3	714.33	684.00	0	1,085	0.00%
2020/03/13	2	721.00	2	729.50	741.00	0	1,065	0.00%
2020/03/12	6	800.50	6	790.50	776.00	0	1,039	0.00%
2020/03/11	2	910.50	4	871.50	801.00	-2	990	-0.20%
2020/03/10	3	852.00	1	845.00	859.00	2	949	0.21%
2020/03/09	1	850.00	1	860.00	832.00	0	932	0.00%
2020/03/05	2	826.00	2	840.50	882.00	0	922	0.00%
2020/03/04	1	817.00	1	804.00	802.00	0	899	0.00%
2020/03/03	2	812.50	2	833.00	827.00	0	906	0.00%
2020/02/26	1	797.00	1	786.00	785.00	0	862	0.00%
2020/02/25	1	782.00	2	773.50	785.00	-1	847	-0.12%
2020/02/20	2	909.50	2	907.00	903.00	0	823	0.00%
2020/02/19	2	916.50	2	924.50	902.00	0	819	0.00%
2020/02/18	1	900.00	0	0.00	895.00	1	810	0.12%
2020/02/14	1	968.00	1	949.00	951.00	0	785	0.00%
2020/02/13	2	982.50	2	944.00	952.00	0	784	0.00%
2020/02/11	1	903.00	1	908.00	910.00	0	754	0.00%
2020/02/06	1	888.00	1	895.00	958.00	0	705	0.00%
2020/02/05	1	843.00	4	836.75	871.00	-3	689	-0.43%
2020/02/04	1	828.00	3	831.00	813.00	-2	671	-0.30%
2020/01/31	3	798.00	0	0.00	798.00	3	651	0.46%
2020/01/20	3	817.33	1	820.00	818.00	2	628	0.32%
2020/01/17	1	788.00	2	791.50	788.00	-1	605	-0.17%
2020/01/16	3	732.67	2	748.50	769.00	1	584	0.17%
2020/01/07	0	0.00	0.1	616.00	615.00	-0.1	549	-0.01%
2019/12/31	0	0.00	1	655.00	657.00	-1	569	-0.18%
2019/12/19	1	640.00	0	0.00	612.00	1	625	0.16%
2019/12/02	0	0.00	3	591.00	601.00	-3	684	-0.44%
2019/11/29	3	575.00	0	0.00	567.00	3	665	0.45%
2019/11/20	0.1	552.00	0	0.00	555.00	0.1	705	0.01%
2019/11/13	0	0.00	1	528.00	532.00	-1	722	-0.14%
2019/11/11	2	519.00	2	521.00	529.00	0	723	0.00%
2019/11/07	1	509.00	1	502.00	509.00	0	737	0.00%
2019/10/21	1	514.00	0	0.00	512.00	1	739	0.14%
2019/10/17	1	537.00	1	516.00	537.00	0	757	0.00%
2019/10/09	1	502.00	1	500.00	500.00	0	772	0.00%
2019/10/07	1	508.00	2	501.50	508.00	-1	800	-0.12%
2019/10/04	1	495.00	0	0.00	496.00	1	806	0.12%
2019/10/03	0	0.00	1	495.00	492.50	-1	804	-0.12%
2019/10/02	2	485.00	2	488.00	493.00	0	799	0.00%
2019/10/01	1	480.00	0	0.00	480.00	1	799	0.13%
2019/09/26	0	0.00	1	493.00	488.50	-1	805	-0.12%
2019/09/16	1	480.50	0	0.00	478.50	1	865	0.12%
2019/09/11	1	489.00	1	487.50	485.50	0	894	0.00%
2019/08/28	1	471.50	1	474.00	479.00	0	997	0.00%
2019/08/23	3	534.33	3	523.67	518.00	0	1,029	0.00%
2019/08/22	1	579.00	1	558.00	551.00	0	1,040	0.00%
2019/08/19	0	0.00	1	567.00	571.00	-1	1,027	-0.10%
2019/08/16	1	556.00	0	0.00	555.00	1	1,030	0.10%
2019/08/12	0	0.00	2	571.50	566.00	-2	1,052	-0.19%
2019/08/08	1	541.00	0	0.00	538.00	1	1,028	0.10%
2019/07/19	1	560.00	1	552.00	539.00	0	1,034	0.00%
2019/07/17	1	555.00	1	559.00	562.00	0	1,014	0.00%
2019/07/10	1	517.00	1	506.00	517.00	0	953	0.00%
2019/06/26	1	462.00	2	470.00	474.00	-1	902	-0.11%
2019/06/25	0	0.00	1	468.50	460.00	-1	875	-0.11%
2019/06/24	1	456.50	0	0.00	464.00	1	865	0.12%
2019/06/21	1	468.00	0	0.00	452.00	1	854	0.12%
2019/06/18	1	467.00	1	469.00	461.00	0	824	0.00%
2019/06/17	2	466.00	2	468.25	480.00	0	839	0.00%
2019/06/14	2	488.75	2	480.00	480.00	0	840	0.00%
2019/06/06	1	516.00	1	508.00	487.50	0	797	0.00%
2019/06/05	1	521.00	1	519.00	513.00	0	798	0.00%
2019/05/31	1	551.00	2	554.00	562.00	-1	809	-0.12%
2019/05/30	1	529.00	0	0.00	532.00	1	778	0.13%
2019/05/22	2	471.25	2	474.50	473.00	0	781	0.00%
2019/05/21	1	432.50	1	444.00	454.00	0	782	0.00%
2019/05/20	0	0.00	1	452.50	451.00	-1	770	-0.13%
2019/05/06	0	0.00	1	531.00	521.00	-1	899	-0.11%
2019/05/03	0	0.00	1	543.00	543.00	-1	936	-0.11%
2019/05/02	1	549.00	0	0.00	549.00	1	939	0.11%
2019/04/24	1	570.00	0	0.00	554.00	1	938	0.11%
2019/04/22	1	556.00	1	560.00	566.00	0	972	0.00%
2019/04/19	2	564.50	1	556.00	556.00	1	974	0.10%
2019/04/15	0	0.00	1	558.00	560.00	-1	977	-0.10%
2019/04/11	1	552.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/08	1	602.00	1	595.00	595.00	0	999	0.00%
2019/04/03	1	610.00	1	581.00	581.00	0	995	0.00%
2019/04/02	0	0.00	1	592.00	589.00	-1	980	-0.10%
2019/04/01	1	569.00	1	571.00	569.00	0	971	0.00%
2019/03/26	2	576.00	1	567.00	555.00	1	982	0.10%
2019/03/25	0	0.00	2	575.50	576.00	-2	972	-0.21%
2019/03/20	2	581.00	2	589.00	577.00	0	962	0.00%
2019/03/14	0	0.00	2	542.50	540.00	-2	919	-0.22%
2019/03/13	5	553.00	2	547.00	536.00	3	924	0.32%
2019/03/12	2	570.50	2	561.00	560.00	0	921	0.00%
2019/03/11	2	560.50	2	561.50	556.00	0	958	0.00%
2019/03/08	2	541.00	3	548.00	561.00	-1	958	-0.10%
2019/03/07	1	533.00	1	557.00	533.00	0	944	0.00%
2019/03/06	1	551.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	582.00	576.00	-1	946	-0.11%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/27	2	573.50	3	580.33	586.00	-1	970	-0.10%
2019/02/26	4	586.00	4	577.25	566.00	0	965	0.00%
2019/02/25	4	584.00	2	586.50	586.00	2	973	0.21%
2019/02/21	0	0.00	1	610.00	610.00	-1	993	-0.10%
2019/02/20	1	619.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	1	668.00	1	658.00	629.00	0	1,067	0.00%
2019/02/12	1	640.00	1	621.00	621.00	0	1,157	0.00%
2019/01/29	2	571.50	2	557.50	553.00	0	1,177	0.00%
2019/01/28	1	591.00	1	568.00	566.00	0	1,176	0.00%
2019/01/24	3	594.67	3	610.67	614.00	0	1,198	0.00%
2019/01/15	1	543.00	1	546.00	546.00	0	1,329	0.00%
2019/01/11	1	505.00	1	506.00	506.00	0	1,344	0.00%
2019/01/10	1	507.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	1	497.00	2	501.25	507.00	-1	1,361	-0.07%
2019/01/08	2	490.00	2	493.75	492.50	0	1,378	0.00%
2019/01/07	3	490.33	2	481.50	481.50	1	1,396	0.07%
2019/01/04	1	447.00	1	454.00	481.00	0	1,415	0.00%
2019/01/03	2	494.25	2	471.00	469.00	0	1,432	0.00%
2019/01/02	1	507.00	1	499.00	499.00	0	1,439	0.00%
2018/12/27	1	502.00	1	494.50	494.50	0	1,458	0.00%
2018/12/26	2	493.75	2	480.00	480.00	0	1,481	0.00%
2018/12/24	1	493.50	1	489.50	489.50	0	1,514	0.00%
2018/12/22	2	495.50	2	493.50	493.50	0	1,530	0.00%
2018/12/21	1	482.00	1	504.00	504.00	0	1,543	0.00%
2018/12/19	1	488.00	1	495.50	500.00	0	1,537	0.00%
2018/12/17	3	493.67	3	495.50	486.50	0	1,548	0.00%
2018/12/14	0	0.00	1	492.50	493.00	-1	1,561	-0.06%
2018/12/13	1	488.00	1	484.00	484.00	0	1,575	0.00%
2018/12/07	1	472.00	1	464.00	464.00	0	1,586	0.00%
2018/12/06	2	474.00	2	458.50	458.50	0	1,587	0.00%
2018/12/05	3	472.83	3	475.50	474.50	0	1,590	0.00%
2018/12/04	2	498.50	1	505.00	489.00	1	1,592	0.06%
2018/12/03	2	498.75	2	498.25	494.50	0	1,561	0.00%
2018/11/30	1	488.00	1	492.00	492.00	0	1,555	0.00%
2018/11/28	2	493.00	2	480.00	480.00	0	1,567	0.00%
2018/11/27	1	475.00	1	484.00	484.00	0	1,573	0.00%
2018/11/26	1	464.50	1	475.00	475.00	0	1,567	0.00%
2018/11/23	5	463.40	5	451.70	447.50	0	1,559	0.00%
2018/11/22	2	463.75	4	466.50	462.00	-2	1,551	-0.13%
2018/11/21	1	455.00	2	463.00	463.00	-1	1,551	-0.06%
2018/11/20	6	465.67	3	455.83	444.00	3	1,534	0.20%
2018/11/19	1	450.00	5	465.00	479.50	-4	1,515	-0.26%
2018/11/16	5	442.30	9	447.06	448.00	-4	1,488	-0.27%
2018/11/15	4	443.25	3	447.00	448.00	1	1,464	0.07%
2018/11/14	9	446.44	5	436.80	441.00	4	1,445	0.28%
2018/11/13	6	439.08	5	443.50	443.50	1	1,408	0.07%
2018/11/12	6	453.25	5	445.90	426.00	1	1,343	0.07%
2018/11/09	2	474.25	1	476.00	473.00	1	1,302	0.08%
2018/11/08	1	505.00	4	516.00	524.00	-3	1,275	-0.24%
2018/11/07	1	486.00	1	489.00	488.00	0	1,249	0.00%
2018/11/06	3	489.67	3	481.83	467.00	0	1,228	0.00%
2018/11/05	2	492.00	1	503.00	510.00	1	1,206	0.08%
2018/11/02	1	503.00	2	492.00	493.00	-1	1,187	-0.08%
2018/10/30	2	396.75	2	401.00	395.00	0	1,105	0.00%
2018/10/29	2	374.50	2	386.00	386.00	0	1,093	0.00%
2018/10/26	7	394.71	8	391.00	386.00	-1	1,059	-0.09%
2018/10/25	2	415.00	1	423.00	412.00	1	1,022	0.10%
2018/10/24	3	442.00	5	454.60	457.50	-2	1,004	-0.20%
2018/10/23	6	445.67	7	447.50	433.00	-1	974	-0.10%
2018/10/22	4	446.25	2	446.00	451.00	2	980	0.20%
2018/10/19	6	440.33	8	440.38	471.50	-2	960	-0.21%
2018/10/18	7	436.14	7	430.00	429.00	0	938	0.00%
2018/10/17	7	454.00	5	443.80	441.00	2	925	0.22%
2018/10/16	3	449.33	2	451.50	449.50	1	909	0.11%
2018/10/15	3	439.00	4	431.00	440.00	-1	891	-0.11%
2018/10/12	1	448.00	1	423.00	448.00	0	876	0.00%
2018/10/09	3	412.17	2	411.00	419.00	1	855	0.12%
2018/10/08	2	429.75	2	434.00	421.50	0	849	0.00%
2018/10/05	1	445.00	1	446.50	446.50	0	839	0.00%
2018/10/04	2	445.50	2	448.50	452.00	0	822	0.00%
2018/10/03	8	477.25	6	471.17	465.00	2	800	0.25%
2018/10/02	3	500.50	4	505.75	506.00	-1	783	-0.13%
2018/10/01	6	502.25	4	503.38	497.50	2	778	0.26%
2018/09/28	3	547.33	3	541.67	537.00	0	763	0.00%
2018/09/27	1	523.00	1	534.00	539.00	0	749	0.00%
2018/09/25	0	0.00	2	541.00	542.00	-2	755	-0.26%
2018/09/21	1	497.00	5	536.00	540.00	-4	754	-0.53%
2018/09/19	4	531.25	1	514.00	514.00	3	745	0.40%
2018/09/18	3	517.00	0	0.00	512.00	3	733	0.41%
2018/09/17	1	557.00	1	560.00	561.00	0	733	0.00%
2018/09/11	4	526.25	5	533.40	543.00	-1	742	-0.13%
2018/09/10	2	509.00	0	0.00	508.00	2	742	0.27%
2018/09/07	1	540.00	1	510.00	510.00	0	733	0.00%
2018/09/06	2	556.00	2	550.00	550.00	0	730	0.00%
2018/09/05	2	574.00	3	571.67	550.00	-1	743	-0.13%
2018/09/04	3	565.00	2	566.50	566.00	1	739	0.14%
2018/09/03	1	532.00	1	573.00	573.00	0	734	0.00%
2018/08/31	1	532.00	1	528.00	534.00	0	710	0.00%
2018/08/30	1	525.00	1	513.00	513.00	0	706	0.00%
2018/08/29	1	528.00	1	513.00	513.00	0	698	0.00%
2018/08/28	1	514.00	1	521.00	513.00	0	708	0.00%
2018/08/27	0	0.00	3	473.33	483.50	-3	687	-0.44%
2018/08/24	1	447.00	1	448.00	447.00	0	680	0.00%
2018/08/23	2	448.25	1	445.00	445.00	1	686	0.15%
2018/08/22	2	440.00	0	0.00	443.00	2	688	0.29%
2018/08/06	0	0.00	1	474.50	474.50	-1	675	-0.15%
2018/08/03	1	461.00	0	0.00	461.00	1	676	0.15%
2018/07/20	0	0.00	1	490.00	492.00	-1	615	-0.16%
2018/07/18	3	536.00	2	522.00	503.00	1	603	0.17%
2018/07/17	4	502.25	5	515.00	521.00	-1	581	-0.17%
2018/07/16	2	493.00	1	505.00	505.00	1	568	0.18%
2018/07/13	1	470.00	1	472.50	472.50	0	554	0.00%
2018/07/11	0	0.00	1	460.00	459.50	-1	565	-0.18%
2018/07/10	2	459.50	1	449.00	446.00	1	564	0.18%
2018/07/09	2	455.25	3	459.83	465.00	-1	556	-0.18%
2018/07/02	1	453.00	0	0.00	453.00	1	548	0.18%
2018/06/29	1	462.00	7	473.36	487.00	-6	542	-1.11%
2018/06/26	2	465.00	5	461.00	457.00	-3	513	-0.58%
2018/06/25	5	470.80	2	476.00	478.00	3	502	0.60%
2018/06/22	1	451.00	1	455.50	458.00	0	500	0.00%
2018/06/21	2	458.50	0	0.00	455.00	2	499	0.40%
2018/06/20	0	0.00	0.1	429.00	430.00	-0.1	488	-0.01%
2018/06/19	1	461.00	3	455.33	450.00	-2	484	-0.41%
2018/06/15	0	0.00	1	434.00	423.00	-1	478	-0.21%
2018/06/13	1	433.00	4	433.75	436.00	-3	471	-0.64%
2018/06/12	0	0.00	4	408.25	417.00	-4	483	-0.83%
2018/04/24	0	0.00	1	332.00	340.00	-1	448	-0.22%
2018/04/20	1	348.00	0	0.00	347.00	1	450	0.22%
2018/04/18	3	355.00	0	0.00	355.00	3	449	0.67%
2018/04/12	5	363.70	0	0.00	368.00	5	441	1.13%
2018/04/11	5	353.50	0	0.00	353.00	5	441	1.13%
2018/04/03	0	0.00	1	353.00	356.50	-1	465	-0.21%
2018/03/29	1	373.50	0	0.00	369.50	1	467	0.21%
2018/03/26	0	0.00	5	374.40	382.00	-5	457	-1.09%
2018/03/21	5	373.00	5	380.00	366.00	0	458	0.00%
2018/03/16	0	0.00	5	367.70	360.00	-5	483	-1.03%
2018/03/14	1	350.00	0	0.00	352.00	1	486	0.21%
2018/03/01	0	0.00	2	332.25	333.00	-2	515	-0.39%
2018/02/12	2	310.00	0	0.00	304.50	2	538	0.37%
2018/02/07	0	0.00	2	330.00	314.00	-2	532	-0.38%
2018/01/29	1	365.00	1	361.00	361.00	0	573	0.00%
2018/01/26	1	356.50	0	0.00	359.00	1	586	0.17%
2018/01/19	0	0.00	1	363.50	363.50	-1	667	-0.15%
2018/01/05	2	364.00	2	376.50	364.00	0	791	0.00%
2018/01/04	4	374.50	1	377.50	374.00	3	787	0.38%