祥碩 (5269)-聯邦-興中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1840
漲跌
▼65
漲幅
-3.41%
成交量
1,394張
產業
上市半導體類股▲1.45%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	1840.00	0	0.00	1840.00	3	1,101	0.27%
2024/05/06	1	1975.00	1	1910.00	1905.00	0	1,091	0.00%
2024/05/03	1	2035.00	1	2070.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	1	1940.00	1980.00	-1	1,105	-0.09%
2024/04/30	1	1930.00	1	1955.00	1950.00	0	1,116	0.00%
2024/04/29	1	1920.00	1	1950.00	1945.00	0	1,150	0.00%
2024/04/26	1	1910.00	2	1902.50	1905.00	-1	1,190	-0.08%
2024/04/25	3	1851.67	1	1895.00	1835.00	2	1,190	0.17%
2024/04/24	0	0.00	2	1927.50	1960.00	-2	1,180	-0.17%
2024/04/22	4	1825.00	4	1855.00	1815.00	0	1,184	0.00%
2024/04/19	2	2002.50	1	1935.00	1920.00	1	1,194	0.08%
2024/04/18	2	2045.00	0	0.00	2045.00	2	1,193	0.17%
2024/04/17	3	2095.00	1	2070.00	2070.00	2	1,205	0.17%
2024/04/15	0	0.00	2	2242.50	2195.00	-2	1,228	-0.16%
2024/04/12	2	2220.00	0	0.00	2245.00	2	1,236	0.16%
2024/04/10	2	2350.00	2	2307.50	2315.00	0	1,253	0.00%
2024/04/09	3	2396.67	2	2370.00	2390.00	1	1,260	0.08%
2024/04/08	1	2500.00	1	2520.00	2515.00	0	1,254	0.00%
2024/03/14	1	2100.00	6	2156.67	2260.00	-5	1,266	-0.39%
2024/03/13	4	2220.00	5	2267.00	2210.00	-1	1,288	-0.08%
2024/03/12	3	2296.67	2	2355.00	2290.00	1	1,304	0.08%
2024/03/11	0	0.00	2	2227.50	2290.00	-2	1,294	-0.15%
2024/03/08	4	2166.25	2	2172.50	2190.00	2	1,291	0.15%
2024/03/07	3	2290.00	2	2255.00	2255.00	1	1,294	0.08%
2024/03/06	1	2375.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/01	2	2360.00	0	0.00	2375.00	2	1,334	0.15%
2024/02/29	0	0.00	1	2280.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2235.00	2	2315.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	1	2270.00	0	0.00	2280.00	1	1,314	0.08%
2024/02/19	2	1955.00	8	1969.38	2005.00	-6	1,260	-0.48%
2024/02/16	6	1941.67	2	1972.50	1885.00	4	1,246	0.32%
2024/02/15	1	1960.00	4	1967.50	1985.00	-3	1,257	-0.24%
2024/02/05	5	1864.00	3	1868.33	1875.00	2	1,257	0.16%
2024/02/02	2	1935.00	0	0.00	1940.00	2	1,257	0.16%
2024/02/01	0	0.00	2	1897.50	1940.00	-2	1,267	-0.16%
2024/01/31	3	1830.00	2	1860.00	1860.00	1	1,255	0.08%
2024/01/30	0	0.00	3	1883.33	1895.00	-3	1,254	-0.24%
2024/01/29	1	1845.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	1	1780.00	1	1800.00	1810.00	0	1,273	0.00%
2024/01/25	2	1830.00	2	1875.00	1820.00	0	1,275	0.00%
2024/01/24	3	1848.33	0	0.00	1825.00	3	1,275	0.24%
2024/01/22	2	1857.50	2	1900.00	1925.00	0	1,280	0.00%
2024/01/19	2	1925.00	2	1942.50	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	1	1900.00	1885.00	-1	1,260	-0.08%
2024/01/17	1	1850.00	3	1880.00	1870.00	-2	1,302	-0.15%
2024/01/16	6	1865.83	2	1867.50	1865.00	4	1,311	0.30%
2024/01/15	1	1810.00	7	1883.57	1955.00	-6	1,314	-0.46%
2024/01/12	3	1855.00	0	0.00	1840.00	3	1,325	0.23%
2024/01/11	4	1912.50	1	1910.00	1910.00	3	1,323	0.23%
2024/01/10	1	1850.00	1	1870.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	1	1800.00	1860.00	-1	1,309	-0.08%
2024/01/05	1	1705.00	4	1726.25	1730.00	-3	1,298	-0.23%
2024/01/04	3	1641.67	2	1640.00	1650.00	1	1,282	0.08%
2024/01/03	4	1692.50	2	1657.50	1660.00	2	1,291	0.15%
2024/01/02	2	1770.00	1	1750.00	1745.00	1	1,287	0.08%
2023/12/28	1	1770.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/26	1	1760.00	1	1780.00	1785.00	0	1,349	0.00%
2023/12/22	2	1710.00	6	1725.00	1740.00	-4	1,344	-0.30%
2023/12/21	0	0.00	1	1670.00	1680.00	-1	1,334	-0.07%
2023/12/20	2	1635.00	1	1655.00	1630.00	1	1,345	0.07%
2023/12/19	1	1610.00	1	1630.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	1	1660.00	1640.00	-1	1,377	-0.07%
2023/12/15	5	1660.00	2	1652.50	1635.00	3	1,392	0.22%
2023/12/14	5	1712.00	2	1685.00	1685.00	3	1,409	0.21%
2023/12/13	2	1625.00	2	1640.00	1725.00	0	1,426	0.00%
2023/12/11	1	1545.00	1	1555.00	1550.00	0	1,428	0.00%
2023/12/07	2	1437.50	2	1457.50	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	1	1475.00	1470.00	-1	1,392	-0.07%
2023/12/05	2	1445.00	1	1435.00	1435.00	1	1,394	0.07%
2023/12/04	1	1510.00	1	1470.00	1470.00	0	1,394	0.00%
2023/11/30	2	1450.00	2	1440.00	1440.00	0	1,364	0.00%
2023/11/29	1	1450.00	1	1455.00	1455.00	0	1,355	0.00%
2023/11/27	1	1440.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	1	1475.00	1	1450.00	1450.00	0	1,337	0.00%
2023/11/21	2	1490.00	2	1502.50	1495.00	0	1,341	0.00%
2023/11/17	2	1532.50	2	1535.00	1525.00	0	1,325	0.00%
2023/11/16	1	1475.00	1	1490.00	1550.00	0	1,314	0.00%
2023/11/10	0	0.00	1	1390.00	1390.00	-1	1,228	-0.08%
2023/11/09	3	1390.00	2	1410.00	1360.00	1	1,218	0.08%
2023/11/07	1	1335.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/03	1	1280.00	1	1235.00	1235.00	0	1,179	0.00%
2023/11/01	1	1305.00	2	1310.00	1310.00	-1	1,137	-0.09%
2023/10/31	1	1375.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	1	1340.00	1	1345.00	1345.00	0	1,110	0.00%
2023/10/27	1	1250.00	1	1265.00	1270.00	0	1,077	0.00%
2023/10/26	1	1260.00	1	1240.00	1240.00	0	1,071	0.00%
2023/10/25	1	1315.00	1	1394.65	1325.00	0	1,055	0.00%
2023/10/24	1	1255.00	1	1270.00	1270.00	0	1,018	0.00%
2023/10/19	1	1215.00	1	1230.00	1230.00	0	984	0.00%
2023/10/16	0	1195.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	1	1235.00	1	1250.00	1250.00	0	990	0.00%
2023/10/11	2	1277.50	2	1295.00	1280.00	0	980	0.00%
2023/10/05	3	1256.67	3	1270.00	1290.00	0	977	0.00%
2023/10/03	0	0.00	1	1170.00	1165.00	-1	924	-0.11%
2023/10/02	1	1145.00	0	0.00	1135.00	1	912	0.11%
2023/09/25	1	1200.00	1	1205.00	1200.00	0	892	0.00%
2023/09/22	2	1130.00	3	1140.00	1185.00	-1	878	-0.11%
2023/09/13	1	1050.00	1	1045.00	1045.00	0	757	0.00%
2023/09/07	0	0.00	1	1020.00	1030.00	-1	760	-0.13%
2023/09/06	1	1035.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	1	1015.00	1	1035.00	1030.00	0	753	0.00%
2023/08/10	1	890.00	0	0.00	863.00	1	835	0.12%
2023/07/27	0	0.00	1	980.00	965.00	-1	873	-0.11%
2023/07/26	1	955.00	0	0.00	930.00	1	870	0.11%
2023/07/19	0	0.00	0	1060.00	1035.00	0	843	0.00%
2023/07/14	0	1000.00	1	1005.00	1005.00	-1	841	-0.12%
2023/07/13	1	1005.00	1	975.00	975.00	0	840	0.00%
2023/07/12	1	1010.00	0	0.00	998.00	1	832	0.12%
2023/07/11	1	1045.00	1	1030.00	1030.00	0	830	0.00%
2023/07/10	1	1065.00	1	1060.00	1060.00	0	830	0.00%
2023/07/03	1	1070.00	1	1055.00	1055.00	0	891	0.00%
2023/06/30	1	1035.00	2	1055.00	1055.00	-1	892	-0.11%
2023/06/29	1	1040.00	1	1045.00	1045.00	0	900	0.00%
2023/06/28	1	1050.00	1	1025.00	1025.00	0	903	0.00%
2023/06/27	0	0.00	1	1020.00	1020.00	-1	901	-0.11%
2023/06/26	1	1100.00	0	0.00	1090.00	1	885	0.11%
2023/06/19	1	1190.00	0	0.00	1180.00	1	898	0.11%
2023/06/13	0	0.00	2	1207.50	1225.00	-2	974	-0.21%
2023/06/12	0	0.00	2	1150.00	1150.00	-2	982	-0.20%
2023/06/09	2	1145.00	0	0.00	1125.00	2	997	0.20%
2023/06/07	0	0.00	2	1187.50	1185.00	-2	1,066	-0.19%
2023/06/05	1	1170.00	0	0.00	1160.00	1	1,097	0.09%
2023/05/31	1	1140.00	1	1175.00	1175.00	0	1,103	0.00%
2023/05/30	3	1198.33	0	0.00	1170.00	3	1,091	0.27%
2023/05/29	0	0.00	2	1282.50	1300.00	-2	1,073	-0.19%
2023/05/26	2	1245.00	1	1265.00	1245.00	1	1,071	0.09%
2023/05/25	1	1240.00	1	1280.00	1225.00	0	1,088	0.00%
2023/05/24	1	1250.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	1	1285.00	1	1295.00	1280.00	0	1,112	0.00%
2023/05/19	0	0.00	1	1200.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1185.00	3	1206.67	1180.00	-2	1,090	-0.18%
2023/05/17	3	1180.00	0	0.00	1175.00	3	1,080	0.28%
2023/05/16	0	0.00	0	1210.00	1200.00	0	1,071	0.00%
2023/05/15	0	1170.00	0	0.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	1	1180.00	1170.00	-1	1,063	-0.09%
2023/05/11	0	0.00	1	1120.00	1110.00	-1	1,039	-0.10%
2023/05/09	1	1115.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	1	1160.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	0	0.00	2	1127.50	1140.00	-2	1,065	-0.19%
2023/05/03	2	1115.00	0	0.00	1110.00	2	1,091	0.18%
2023/04/12	0	0.00	0	1300.00	1310.00	0	1,157	0.00%
2023/04/10	0	0.00	0	1220.00	1210.00	0	1,136	0.00%
2023/03/28	0	1165.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/21	0	1205.56	0	0.00	1190.00	0	1,084	0.00%
2023/01/13	0	0.00	1	799.00	777.00	-1	1,169	-0.09%
2022/12/20	1	683.00	0	0.00	683.00	1	1,144	0.09%
2022/11/25	0	0.00	1	758.00	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	1	738.00	749.00	-1	1,010	-0.10%
2022/11/17	1	731.00	0	0.00	734.00	1	961	0.10%
2022/11/16	1	737.00	0	0.00	738.00	1	937	0.11%
2022/11/10	2	616.00	2	612.00	601.00	0	827	0.00%
2022/10/05	0	0.00	0	742.00	736.00	0	721	-0.01%
2022/10/03	0	648.00	0	0.00	665.00	0	710	0.00%
2022/09/23	0	709.00	0	0.00	706.00	0	706	0.00%
2022/01/06	1	1600.00	1	1545.00	1555.00	0	722	0.00%
2021/12/22	1	1800.00	1	1790.00	1795.00	0	839	0.00%
2021/09/07	0	0.00	1	2115.00	2165.00	-1	804	-0.12%
2021/09/02	1	2345.00	0	0.00	2285.00	1	793	0.13%
2021/05/31	0	0.00	0	1510.00	1510.00	0	1,019	0.00%
2021/04/21	0	1130.00	0	0.00	1130.00	0	882	0.00%
2021/04/12	0	0.00	1	1255.00	1245.00	-1	872	-0.11%
2021/03/29	1	1515.00	0	0.00	1505.00	1	869	0.12%
2021/02/23	0	1670.00	0	0.00	1700.00	0	937	0.00%
2021/01/26	0	0.00	1	1860.00	1845.00	-1	1,013	-0.10%
2020/12/29	1	1535.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/10	0	0.00	1	1620.00	1610.00	-1	1,170	-0.09%
2020/12/08	0	0.00	0	1694.20	1665.00	0	1,201	0.00%
2020/11/19	0	1555.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	0	1565.00	0	0.00	1575.00	0	1,349	0.00%
2020/11/11	1	1540.00	0	0.00	1465.00	1	1,333	0.07%
2020/09/10	1	1490.00	1	1430.00	1430.00	0	1,222	0.00%
2020/08/18	1	1685.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/13	0	0.00	1	1790.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1715.00	0	0.00	1705.00	1	1,043	0.10%
2020/07/20	0	0.00	1	1535.00	1600.00	-1	1,199	-0.08%
2020/05/21	1	1130.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/15	0	0.00	1	999.00	1050.00	-1	1,579	-0.06%
2020/04/30	1	860.00	0	0.00	838.00	1	1,567	0.06%
2020/04/24	1	791.00	2	771.00	783.00	-1	1,542	-0.06%
2020/04/16	1	731.00	1	740.00	730.00	0	1,508	0.00%
2020/04/15	4	776.00	3	745.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	1	755.00	774.00	-1	1,475	-0.07%
2020/04/13	1	745.00	1	721.00	706.00	0	1,451	0.00%
2020/03/23	0	0.00	1	618.00	635.00	-1	1,205	-0.08%
2020/03/18	1	690.00	1	695.00	685.00	0	1,139	0.00%
2020/03/16	4	732.75	2	710.00	684.00	2	1,085	0.18%
2020/03/13	1	703.00	1	765.00	741.00	0	1,065	0.00%
2020/03/12	1	780.00	1	802.00	776.00	0	1,039	0.00%
2020/03/11	1	855.00	0	0.00	801.00	1	990	0.10%
2020/03/10	0	0.00	1	859.00	859.00	-1	949	-0.11%
2020/03/09	1	835.00	0	0.00	832.00	1	932	0.11%
2020/03/03	0	0.00	1	805.00	827.00	-1	906	-0.11%
2020/03/02	1	778.00	1	790.00	771.00	0	880	0.00%
2020/02/25	1	784.00	1	790.00	785.00	0	847	0.00%
2020/02/19	0	0.00	1	915.00	902.00	-1	819	-0.12%
2020/02/18	1	900.00	0	0.00	895.00	1	810	0.12%
2020/02/17	1	921.00	0	0.00	925.00	1	801	0.12%
2020/02/13	1	940.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	980.00	1	938.00	959.00	0	776	0.00%
2020/02/07	1	910.00	0	0.00	910.00	1	719	0.14%
2020/01/16	0	0.00	1	730.00	769.00	-1	584	-0.17%
2020/01/14	1	700.00	0	0.00	709.00	1	563	0.18%
2020/01/13	0	0.00	1	685.00	723.00	-1	551	-0.18%
2020/01/09	1	652.00	1	660.00	658.00	0	543	0.00%
2020/01/08	0	0.00	1	630.00	635.00	-1	551	-0.18%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/12/30	1	644.00	2	646.00	650.00	-1	571	-0.17%
2019/12/23	0	0.00	1	621.00	627.00	-1	610	-0.16%
2019/12/19	2	634.00	1	650.00	612.00	1	625	0.16%
2019/12/17	1	632.00	1	641.00	630.00	0	630	0.00%
2019/12/11	0	0.00	1	615.00	630.00	-1	669	-0.15%
2019/12/02	1	578.00	2	587.00	601.00	-1	684	-0.15%
2019/11/29	1	567.00	0	0.00	567.00	1	665	0.15%
2019/11/27	0	0.00	1	573.00	581.00	-1	663	-0.15%
2019/11/11	1	524.00	1	523.00	529.00	0	723	0.00%
2019/11/04	1	503.00	2	506.50	503.00	-1	744	-0.13%
2019/11/01	0	0.00	1	495.50	491.00	-1	744	-0.13%
2019/10/31	1	492.00	0	0.00	490.00	1	749	0.13%
2019/10/29	1	502.00	1	507.00	502.00	0	748	0.00%
2019/10/24	1	487.00	1	492.00	490.00	0	743	0.00%
2019/10/21	1	521.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	528.00	0	0.00	533.00	1	744	0.13%
2019/10/17	3	523.33	4	522.00	537.00	-1	757	-0.13%
2019/10/16	5	520.60	5	522.80	522.00	0	755	0.00%
2019/10/07	1	503.00	1	510.00	508.00	0	800	0.00%
2019/10/03	3	495.00	3	495.67	492.50	0	804	0.00%
2019/09/27	1	475.00	1	481.50	485.00	0	804	0.00%
2019/09/25	1	486.50	1	491.50	486.00	0	812	0.00%
2019/09/19	1	464.00	2	464.00	464.00	-1	854	-0.12%
2019/09/18	1	453.00	0	0.00	454.50	1	850	0.12%
2019/09/17	1	470.00	1	476.00	469.00	0	847	0.00%
2019/09/11	1	485.00	2	487.25	485.50	-1	894	-0.11%
2019/09/10	1	477.00	0	0.00	475.00	1	901	0.11%
2019/09/09	2	480.00	2	489.50	488.00	0	907	0.00%
2019/09/06	1	486.00	1	489.50	484.50	0	923	0.00%
2019/09/04	3	500.00	4	505.75	508.00	-1	937	-0.11%
2019/09/03	1	498.50	0	0.00	496.50	1	964	0.10%
2019/09/02	1	498.00	1	507.00	509.00	0	983	0.00%
2019/08/30	0	0.00	1	505.00	505.00	-1	992	-0.10%
2019/08/29	0	0.00	1	489.00	489.00	-1	992	-0.10%
2019/08/28	1	475.00	0	0.00	479.00	1	997	0.10%
2019/08/23	2	537.50	1	522.00	518.00	1	1,029	0.10%
2019/08/21	1	570.00	0	0.00	570.00	1	1,035	0.10%
2019/08/19	1	560.00	2	569.00	571.00	-1	1,027	-0.10%
2019/08/16	1	552.00	1	556.00	555.00	0	1,030	0.00%
2019/08/05	0	0.00	1	538.00	535.00	-1	1,030	-0.10%
2019/07/19	1	541.00	0	0.00	539.00	1	1,034	0.10%
2019/07/16	2	558.50	2	557.50	555.00	0	1,009	0.00%
2019/07/10	0	0.00	2	511.00	517.00	-2	953	-0.21%
2019/07/03	1	494.50	2	490.50	498.00	-1	928	-0.11%
2019/07/01	2	503.50	0	0.00	504.00	2	928	0.22%
2019/06/27	0	0.00	1	485.00	486.00	-1	919	-0.11%
2019/06/26	1	442.00	1	451.00	474.00	0	902	0.00%
2019/06/24	1	463.00	1	465.00	464.00	0	865	0.00%
2019/06/21	1	475.00	0	0.00	452.00	1	854	0.12%
2019/06/19	0	0.00	1	475.00	481.50	-1	837	-0.12%
2019/06/18	1	468.00	0	0.00	461.00	1	824	0.12%
2019/06/14	1	491.00	0	0.00	480.00	1	840	0.12%
2019/06/13	2	493.00	2	494.50	496.00	0	830	0.00%
2019/06/11	0	0.00	1	500.00	520.00	-1	825	-0.12%
2019/06/03	1	555.00	0	0.00	543.00	1	806	0.12%
2019/05/31	1	558.00	2	562.50	562.00	-1	809	-0.12%
2019/05/30	1	530.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	2	497.25	531.00	-2	763	-0.26%
2019/05/27	2	475.00	2	481.00	486.00	0	762	0.00%
2019/05/24	1	486.00	0	0.00	486.00	1	775	0.13%
2019/05/23	0	0.00	1	477.00	481.50	-1	774	-0.13%
2019/05/22	0	0.00	1	471.00	473.00	-1	781	-0.13%
2019/05/21	2	432.00	2	445.75	454.00	0	782	0.00%
2019/05/20	1	447.00	0	0.00	451.00	1	770	0.13%
2019/05/17	1	501.00	0	0.00	489.00	1	769	0.13%
2019/05/15	0	0.00	1	510.00	510.00	-1	786	-0.13%
2019/05/09	1	510.00	0	0.00	500.00	1	850	0.12%
2019/05/06	1	530.00	0	0.00	521.00	1	899	0.11%
2019/05/02	1	540.00	2	547.50	549.00	-1	939	-0.11%
2019/04/25	1	545.00	0	0.00	549.00	1	934	0.11%
2019/04/19	1	560.00	1	568.00	556.00	0	974	0.00%
2019/04/03	1	591.00	0	0.00	581.00	1	995	0.10%
2019/04/02	0	0.00	1	592.00	589.00	-1	980	-0.10%
2019/03/29	0	0.00	1	565.00	565.00	-1	968	-0.10%
2019/03/26	1	561.00	0	0.00	555.00	1	982	0.10%
2019/03/20	1	578.00	1	585.00	577.00	0	962	0.00%
2019/03/19	0	0.00	1	559.00	563.00	-1	940	-0.11%
2019/03/13	1	556.00	0	0.00	536.00	1	924	0.11%
2019/03/08	1	561.00	1	550.00	561.00	0	958	0.00%
2019/03/06	2	560.50	0	0.00	551.00	2	942	0.21%
2019/03/05	0	0.00	1	575.00	576.00	-1	946	-0.11%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/27	0	0.00	2	580.00	586.00	-2	970	-0.21%
2019/02/26	1	571.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	580.00	1	592.00	586.00	0	973	0.00%
2019/02/21	0	0.00	1	619.00	610.00	-1	993	-0.10%
2019/02/20	2	621.00	1	620.00	619.00	1	1,004	0.10%
2019/02/14	2	649.00	0	0.00	648.00	2	1,116	0.18%
2019/01/30	0	0.00	1	580.00	598.00	-1	1,175	-0.09%
2019/01/28	1	580.00	0	0.00	566.00	1	1,176	0.08%
2019/01/23	0	0.00	1	560.00	575.00	-1	1,191	-0.08%
2019/01/16	1	555.00	1	565.00	556.00	0	1,323	0.00%
2019/01/14	0	0.00	1	520.00	540.00	-1	1,339	-0.07%
2019/01/11	1	506.00	1	515.00	506.00	0	1,344	0.00%
2019/01/04	0	0.00	2	465.75	481.00	-2	1,415	-0.14%
2019/01/03	1	483.00	0	0.00	469.00	1	1,432	0.07%
2018/12/28	1	502.00	1	515.00	500.00	0	1,451	0.00%
2018/12/26	1	480.00	0	0.00	480.00	1	1,481	0.07%
2018/12/25	0	0.00	1	485.00	483.00	-1	1,508	-0.07%
2018/12/22	1	491.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	0	0.00	1	504.00	504.00	-1	1,543	-0.06%
2018/12/20	1	485.00	0	0.00	482.50	1	1,540	0.06%
2018/12/18	1	478.00	1	483.00	478.00	0	1,533	0.00%
2018/12/17	1	484.00	0	0.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	1	482.00	493.00	-1	1,561	-0.06%
2018/12/12	0	0.00	1	468.00	477.50	-1	1,575	-0.06%
2018/12/05	1	475.50	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	513.00	1	520.00	489.00	0	1,592	0.00%
2018/12/03	1	500.00	1	510.00	494.50	0	1,561	0.00%
2018/11/30	0	0.00	1	492.00	492.00	-1	1,555	-0.06%
2018/11/26	0	0.00	1	470.00	475.00	-1	1,567	-0.06%
2018/11/22	1	456.00	0	0.00	462.00	1	1,551	0.06%
2018/11/21	1	454.00	2	461.00	463.00	-1	1,551	-0.06%
2018/11/20	2	456.75	0	0.00	444.00	2	1,534	0.13%
2018/11/19	0	0.00	2	463.00	479.50	-2	1,515	-0.13%
2018/11/16	2	439.50	1	448.00	448.00	1	1,488	0.07%
2018/11/15	0	0.00	1	448.00	448.00	-1	1,464	-0.07%
2018/11/13	0	0.00	1	445.00	443.50	-1	1,408	-0.07%
2018/11/12	1	435.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	483.50	0	0.00	473.00	2	1,302	0.15%
2018/11/07	0	0.00	1	490.00	488.00	-1	1,249	-0.08%
2018/11/06	1	475.00	0	0.00	467.00	1	1,228	0.08%
2018/11/05	1	497.50	1	505.00	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	495.00	493.00	-1	1,187	-0.08%
2018/10/30	0	0.00	1	390.00	395.00	-1	1,105	-0.09%
2018/10/29	1	360.00	1	368.00	386.00	0	1,093	0.00%
2018/10/26	1	395.00	1	397.00	386.00	0	1,059	0.00%
2018/10/25	1	418.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	443.00	457.50	-1	1,004	-0.10%
2018/10/22	1	440.00	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	448.00	471.50	-1	960	-0.10%
2018/10/17	1	441.00	0	0.00	441.00	1	925	0.11%
2018/10/15	2	432.00	1	436.00	440.00	1	891	0.11%
2018/10/12	0	0.00	2	435.50	448.00	-2	876	-0.23%
2018/10/11	0	0.00	1	402.00	407.50	-1	870	-0.11%
2018/10/09	1	410.00	1	416.50	419.00	0	855	0.00%
2018/10/08	1	422.00	1	430.00	421.50	0	849	0.00%
2018/10/03	1	471.00	0	0.00	465.00	1	800	0.12%
2018/10/01	1	520.00	0	0.00	497.50	1	778	0.13%
2018/09/26	1	530.00	0	0.00	534.00	1	744	0.13%
2018/09/21	0	0.00	1	510.00	540.00	-1	754	-0.13%
2018/09/20	2	494.50	2	500.25	499.00	0	755	0.00%
2018/09/19	1	516.00	2	527.50	514.00	-1	745	-0.13%
2018/09/18	1	535.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	555.00	1	565.00	561.00	0	733	0.00%
2018/09/14	1	535.00	1	541.00	541.00	0	737	0.00%
2018/09/12	1	535.00	0	0.00	540.00	1	739	0.14%
2018/09/11	0	0.00	2	537.50	543.00	-2	742	-0.27%
2018/09/10	1	500.00	1	510.00	508.00	0	742	0.00%
2018/09/07	1	523.00	0	0.00	510.00	1	733	0.14%
2018/09/06	1	545.00	0	0.00	550.00	1	730	0.14%
2018/09/05	1	555.00	0	0.00	550.00	1	743	0.13%
2018/08/31	0	0.00	1	525.00	534.00	-1	710	-0.14%
2018/08/30	0	0.00	1	530.00	513.00	-1	706	-0.14%
2018/08/29	1	508.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	1	525.00	513.00	-1	708	-0.14%
2018/07/11	1	454.50	2	450.75	459.50	-1	565	-0.18%
2018/07/10	1	458.50	0	0.00	446.00	1	564	0.18%
2018/03/27	1	372.50	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	1	377.00	382.00	-1	457	-0.22%