祥碩 (5269)-國泰-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1939.92	2	1935.05	1950.00	-1	1,116	-0.09%
2024/04/29	2	1962.46	2	1957.51	1945.00	0	1,150	0.00%
2024/04/26	0.1	1921.33	1	1920.19	1905.00	-1	1,190	-0.08%
2024/04/25	3.1	1845.68	2	1827.62	1835.00	1.1	1,190	0.09%
2024/04/24	0	1950.00	0.1	1937.28	1960.00	-0.1	1,180	0.00%
2024/04/23	5.1	1793.95	5	1815.04	1815.00	0.1	1,182	0.01%
2024/04/22	1.1	1915.25	1	1815.00	1815.00	0.1	1,184	0.01%
2024/04/19	2.1	2003.48	3	1921.67	1920.00	-0.9	1,194	-0.07%
2024/04/18	5.1	2021.27	6	2039.17	2045.00	-0.9	1,193	-0.08%
2024/04/17	2.2	2092.94	1	2105.00	2070.00	1.2	1,205	0.10%
2024/04/16	0.1	2102.65	0	2115.00	2090.00	0.1	1,217	0.01%
2024/04/15	2.2	2244.01	3	2198.33	2195.00	-0.8	1,228	-0.06%
2024/04/12	2.1	2276.82	0	2239.29	2245.00	2.1	1,236	0.17%
2024/04/11	2.1	2365.19	2	2340.16	2335.00	0.1	1,255	0.01%
2024/04/10	3.1	2300.28	1	2300.08	2315.00	2.1	1,253	0.16%
2024/04/09	3.1	2364.24	3.1	2373.36	2390.00	0.1	1,260	0.01%
2024/04/03	1	2485.04	1.1	2528.63	2550.00	-0.1	1,251	0.00%
2024/04/02	1	2470.03	2.1	2486.03	2535.00	-1.1	1,255	-0.09%
2024/04/01	2	2424.96	1	2440.13	2465.00	1	1,251	0.08%
2024/03/29	3	2363.45	5.2	2398.93	2395.00	-2.2	1,253	-0.18%
2024/03/28	2.2	2246.14	3	2291.68	2310.00	-0.8	1,236	-0.07%
2024/03/27	3.2	2276.09	3	2369.94	2230.00	0.1	1,241	0.01%
2024/03/26	2	2327.44	1	2242.32	2295.00	1	1,233	0.08%
2024/03/25	1	2330.01	2.4	2322.33	2325.00	-1.4	1,218	-0.11%
2024/03/22	2.1	2197.12	2	2204.99	2190.00	0.1	1,199	0.01%
2024/03/21	2.1	2215.01	2	2235.00	2195.00	0.1	1,202	0.01%
2024/03/20	5	2224.00	4	2230.01	2200.00	1	1,208	0.08%
2024/03/19	0	2265.00	0	2240.00	2235.00	0	1,223	0.00%
2024/03/18	0	2280.00	0	2285.00	2300.00	0	1,253	0.00%
2024/03/15	0	2285.00	0.1	2301.14	2260.00	-0.1	1,266	-0.01%
2024/03/14	0.1	2233.66	1	2130.00	2260.00	-0.9	1,266	-0.07%
2024/03/13	1	2344.15	1	2270.00	2210.00	0	1,288	0.00%
2024/03/12	2	2357.46	1.3	2373.52	2290.00	0.8	1,304	0.06%
2024/03/11	1	2289.05	0	2285.00	2290.00	1	1,294	0.08%
2024/03/08	2.2	2176.98	2	2187.36	2190.00	0.1	1,291	0.01%
2024/03/07	0.1	2284.81	0.2	2276.48	2255.00	-0.2	1,294	-0.01%
2024/03/06	0.1	2373.79	0	0.00	2365.00	0.1	1,312	0.01%
2024/03/05	0	2390.00	1	2375.00	2425.00	-1	1,319	-0.07%
2024/03/04	0.1	2357.97	1.1	2323.47	2390.00	-0.9	1,333	-0.07%
2024/03/01	2.2	2363.12	1	2375.06	2375.00	1.1	1,334	0.09%
2024/02/29	0	2350.00	0	2323.11	2355.00	0	1,330	0.00%
2024/02/27	0	2276.25	1	2349.93	2250.00	-1	1,327	-0.07%
2024/02/26	0	2254.67	0.1	2255.69	2250.00	0	1,313	0.00%
2024/02/23	1	2216.33	2.1	2250.51	2280.00	-1.1	1,314	-0.08%
2024/02/22	1	2109.76	2.1	2149.53	2165.00	-1.1	1,296	-0.08%
2024/02/21	3.2	2080.20	4	2087.61	2065.00	-0.9	1,286	-0.07%
2024/02/20	1	2086.06	3.2	2132.26	2140.00	-2.1	1,287	-0.16%
2024/02/19	4	1975.07	4.2	1980.26	2005.00	-0.2	1,260	-0.02%
2024/02/16	2.2	1941.19	2.1	1886.43	1885.00	0.1	1,246	0.01%
2024/02/15	2	1947.81	4.2	1978.00	1985.00	-2.2	1,257	-0.17%
2024/02/05	6.1	1897.02	3.1	1875.84	1875.00	3	1,257	0.24%
2024/02/02	4.1	1969.29	1.3	1950.23	1940.00	2.8	1,257	0.22%
2024/02/01	3	1910.05	10.1	1923.53	1940.00	-7.1	1,267	-0.56%
2024/01/31	4.2	1846.01	4	1859.99	1860.00	0.2	1,255	0.02%
2024/01/30	4	1858.98	5.2	1889.05	1895.00	-1.2	1,254	-0.10%
2024/01/29	3	1826.67	4.1	1836.01	1835.00	-1	1,254	-0.08%
2024/01/26	2.1	1804.76	2	1810.00	1810.00	0.1	1,273	0.00%
2024/01/25	4.1	1848.78	2	1832.54	1820.00	2.1	1,275	0.16%
2024/01/24	5.2	1855.92	1	1825.00	1825.00	4.2	1,275	0.33%
2024/01/23	4.1	1925.32	7.3	1911.81	1895.00	-3.1	1,281	-0.24%
2024/01/22	5.4	1878.71	4	1873.70	1925.00	1.4	1,280	0.11%
2024/01/19	5.1	1936.48	6	1944.17	1920.00	-0.9	1,249	-0.07%
2024/01/18	4	1872.50	3	1890.00	1885.00	1	1,260	0.08%
2024/01/17	4	1876.25	4	1870.00	1870.00	0	1,302	0.00%
2024/01/16	6.1	1894.85	1.1	1861.55	1865.00	5	1,311	0.38%
2024/01/15	1	1850.06	4.2	1931.55	1955.00	-3.2	1,314	-0.24%
2024/01/12	1	1855.00	2.1	1840.63	1840.00	-1	1,325	-0.08%
2024/01/11	4.2	1910.71	3.1	1908.73	1910.00	1.1	1,323	0.08%
2024/01/10	3	1875.12	4	1902.45	1910.00	-1	1,318	-0.08%
2024/01/09	3	1786.91	8.3	1815.19	1860.00	-5.3	1,309	-0.40%
2024/01/08	4.1	1755.06	1	1774.74	1775.00	3	1,298	0.23%
2024/01/05	1	1735.00	2.1	1729.29	1730.00	-1.1	1,298	-0.08%
2024/01/04	4.2	1658.93	2	1670.00	1650.00	2.2	1,282	0.17%
2024/01/03	2.2	1688.23	1	1660.00	1660.00	1.2	1,291	0.10%
2024/01/02	1.1	1830.69	0	1765.00	1745.00	1.1	1,287	0.08%
2023/12/29	2.1	1791.63	3.1	1808.26	1815.00	-1	1,316	-0.07%
2023/12/28	2.1	1802.11	3	1798.33	1795.00	-0.9	1,342	-0.07%
2023/12/27	5.1	1795.90	4.6	1810.58	1810.00	0.5	1,348	0.04%
2023/12/26	5	1785.99	6	1784.99	1785.00	-1	1,349	-0.07%
2023/12/25	5	1768.00	2.1	1758.17	1755.00	3	1,347	0.22%
2023/12/22	4	1717.50	10	1735.99	1740.00	-6	1,344	-0.45%
2023/12/21	3	1623.36	6	1640.85	1680.00	-3	1,334	-0.22%
2023/12/20	6	1647.50	2	1642.55	1630.00	4	1,345	0.29%
2023/12/19	2	1635.00	5.1	1634.82	1645.00	-3	1,361	-0.22%
2023/12/18	1	1654.61	2.1	1640.00	1640.00	-1.1	1,377	-0.08%
2023/12/15	4	1691.11	1	1635.21	1635.00	3	1,392	0.22%
2023/12/14	5	1710.99	3	1686.78	1685.00	2	1,409	0.14%
2023/12/13	3.1	1683.82	4.2	1704.38	1725.00	-1.1	1,426	-0.08%
2023/12/12	3	1598.33	3.1	1584.95	1590.00	-0.1	1,424	-0.01%
2023/12/11	7.1	1564.19	0.1	1557.29	1550.00	7	1,428	0.49%
2023/12/08	2.1	1568.25	5.3	1589.19	1570.00	-3.2	1,432	-0.22%
2023/12/07	3.1	1445.12	6.1	1481.42	1505.00	-3	1,403	-0.21%
2023/12/06	2.1	1460.72	3	1471.66	1470.00	-0.9	1,392	-0.06%
2023/12/05	3.1	1443.70	2	1450.06	1435.00	1	1,394	0.08%
2023/12/04	3.2	1524.51	0	1505.00	1470.00	3.1	1,394	0.23%
2023/12/01	2	1512.50	1.1	1509.91	1515.00	0.9	1,383	0.07%
2023/11/30	2.1	1439.97	3	1438.32	1440.00	-0.9	1,364	-0.07%
2023/11/29	2	1460.04	0	0.00	1455.00	2	1,355	0.15%
2023/11/28	3	1473.27	3	1488.33	1490.00	0	1,342	0.00%
2023/11/27	2.2	1427.34	2	1425.03	1425.00	0.2	1,333	0.01%
2023/11/24	4	1476.15	2.1	1451.09	1450.00	1.9	1,337	0.14%
2023/11/23	2	1537.47	2.2	1505.62	1505.00	-0.2	1,349	-0.01%
2023/11/22	1	1480.02	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	3.1	1495.00	3	1498.33	1495.00	0.1	1,341	0.01%
2023/11/20	3	1508.30	2.2	1491.82	1490.00	0.8	1,337	0.06%
2023/11/17	5.1	1561.53	7	1530.71	1525.00	-1.9	1,325	-0.15%
2023/11/16	2.4	1495.01	5	1507.03	1550.00	-2.6	1,314	-0.20%
2023/11/15	8	1566.59	6	1512.50	1500.00	2	1,301	0.16%
2023/11/14	3.1	1471.99	5	1509.10	1540.00	-2	1,279	-0.15%
2023/11/13	3	1440.00	5	1443.99	1445.00	-2	1,246	-0.16%
2023/11/10	3	1353.34	5	1378.99	1390.00	-2	1,228	-0.16%
2023/11/09	6	1388.33	5.1	1372.33	1360.00	0.9	1,218	0.08%
2023/11/08	1	1360.01	2	1357.32	1370.00	-1	1,191	-0.09%
2023/11/07	6	1331.67	8.1	1331.94	1350.00	-2.1	1,195	-0.18%
2023/11/06	7	1260.01	6.2	1284.37	1310.00	0.8	1,198	0.07%
2023/11/03	5	1284.86	3.2	1274.81	1235.00	1.8	1,179	0.16%
2023/11/02	7	1339.28	3	1325.12	1315.00	4	1,155	0.34%
2023/11/01	1.2	1295.97	2	1310.00	1310.00	-0.8	1,137	-0.07%
2023/10/31	3	1374.81	2	1362.50	1315.00	1	1,125	0.09%
2023/10/30	4	1305.00	6.2	1333.87	1345.00	-2.2	1,110	-0.20%
2023/10/27	5	1251.00	6	1270.83	1270.00	-1	1,077	-0.09%
2023/10/26	6	1267.49	3	1263.29	1240.00	3	1,071	0.28%
2023/10/25	3	1290.17	6.4	1328.05	1325.00	-3.4	1,055	-0.32%
2023/10/24	1	1265.00	4	1268.78	1270.00	-3	1,018	-0.30%
2023/10/23	1.3	1207.35	2	1255.00	1210.00	-0.7	1,010	-0.07%
2023/10/20	6	1244.17	5.5	1255.63	1265.00	0.5	1,006	0.05%
2023/10/19	7.2	1197.80	5	1210.00	1230.00	2.2	984	0.22%
2023/10/18	3	1229.99	6	1226.67	1210.00	-3	993	-0.30%
2023/10/17	4	1239.97	5	1204.00	1200.00	-1	992	-0.10%
2023/10/16	4	1212.35	5	1204.00	1200.00	-1	1,009	-0.10%
2023/10/13	7.4	1233.38	5.5	1248.10	1235.00	1.9	1,001	0.19%
2023/10/12	5	1259.00	2	1250.00	1250.00	3	990	0.30%
2023/10/11	6	1273.34	7.1	1277.14	1280.00	-1.1	980	-0.11%
2023/10/06	2	1252.49	1	1250.18	1250.00	1	975	0.10%
2023/10/05	5.1	1250.44	5.1	1272.13	1290.00	0	977	0.00%
2023/10/04	5	1178.07	6.1	1174.71	1235.00	-1.1	948	-0.11%
2023/10/03	3	1141.69	5.1	1151.19	1165.00	-2	924	-0.22%
2023/10/02	4	1172.50	4	1141.27	1135.00	0	912	0.00%
2023/09/28	8	1176.88	6	1160.83	1155.00	2	899	0.22%
2023/09/27	3	1158.33	6.1	1169.69	1170.00	-3.1	898	-0.35%
2023/09/26	5.1	1191.97	8	1162.50	1160.00	-2.9	898	-0.33%
2023/09/25	7	1195.01	6	1195.00	1200.00	1	892	0.11%
2023/09/22	8.1	1163.83	6	1165.00	1185.00	2.1	878	0.24%
2023/09/21	2	1167.32	3.2	1116.51	1115.00	-1.2	861	-0.14%
2023/09/20	3	1224.54	1.1	1169.18	1165.00	1.9	851	0.23%
2023/09/19	4	1258.72	4.2	1237.20	1235.00	-0.2	851	-0.02%
2023/09/18	3.1	1211.61	4.4	1290.41	1265.00	-1.3	834	-0.16%
2023/09/15	1	1190.05	3.4	1206.34	1200.00	-2.4	801	-0.30%
2023/09/14	4.1	1087.75	4.1	1100.01	1105.00	-0.1	770	-0.01%
2023/09/13	8	1040.00	11.5	1043.48	1045.00	-3.5	757	-0.46%
2023/09/12	4.2	1015.24	4	1010.08	1005.00	0.1	751	0.02%
2023/09/11	2	1035.00	1	1005.29	1005.00	1	758	0.13%
2023/09/08	6.1	1026.66	6.1	1037.55	1035.00	-0.1	756	-0.01%
2023/09/07	5.1	1037.85	5.1	1030.13	1030.00	-0.1	760	-0.01%
2023/09/06	5	1030.01	5	1038.98	1025.00	0	755	0.00%
2023/09/05	5	1002.23	5.2	1030.62	1030.00	-0.1	753	-0.02%
2023/09/04	2.1	991.17	4	984.00	984.00	-2	743	-0.27%
2023/09/01	3.1	994.65	1.2	986.86	981.00	1.9	747	0.26%
2023/08/31	3	979.67	3	985.00	983.00	0	743	0.00%
2023/08/30	6.1	990.66	6.5	968.34	965.00	-0.4	738	-0.06%
2023/08/29	4	952.00	8.4	968.43	968.00	-4.4	731	-0.60%
2023/08/28	2	917.00	4	929.48	934.00	-2	713	-0.28%
2023/08/25	4.1	878.24	0	0.00	870.00	4.1	715	0.57%
2023/08/24	3.1	909.91	3	919.01	918.00	0.1	736	0.01%
2023/08/23	0	898.00	6	892.17	892.00	-6	746	-0.80%
2023/08/22	7	901.28	2	895.50	896.00	5	755	0.66%
2023/08/21	4	912.50	6	901.33	905.00	-2	765	-0.26%
2023/08/18	3	903.00	3	900.00	900.00	0	772	0.00%
2023/08/17	3	882.36	4	897.75	902.00	-1	789	-0.13%
2023/08/16	4	874.75	4	878.00	878.00	0	796	0.00%
2023/08/15	5.1	863.00	5	866.60	872.00	0.1	809	0.01%
2023/08/14	3	840.68	4	848.25	850.00	-1	819	-0.12%
2023/08/11	4.2	867.65	4	845.50	848.00	0.2	834	0.03%
2023/08/10	7.2	899.70	8	877.63	863.00	-0.8	835	-0.09%
2023/08/09	4.1	944.73	4	954.75	954.00	0.1	832	0.01%
2023/08/08	4.1	962.88	3	942.00	942.00	1.1	863	0.12%
2023/08/07	5	979.00	0	0.00	977.00	5	871	0.57%
2023/08/04	3.1	957.97	3.1	975.77	975.00	0	875	0.00%
2023/08/02	4	978.21	4.1	977.45	953.00	-0.1	874	-0.01%
2023/08/01	4.2	972.27	3	957.00	957.00	1.2	870	0.13%
2023/07/31	5.2	993.59	7	990.87	983.00	-1.8	878	-0.20%
2023/07/28	7.4	968.43	7.1	986.90	995.00	0.3	875	0.03%
2023/07/27	5.3	967.36	6.1	969.85	965.00	-0.8	873	-0.09%
2023/07/26	6.9	962.56	6	931.00	930.00	0.9	870	0.10%
2023/07/25	3.4	973.09	6.1	984.20	990.00	-2.7	859	-0.31%
2023/07/24	3.2	949.17	1	945.00	945.00	2.2	853	0.26%
2023/07/21	6.2	961.34	6	962.52	967.00	0.2	852	0.02%
2023/07/20	9.4	1019.97	7	985.14	985.00	2.4	850	0.28%
2023/07/19	6.1	1056.88	6	1074.91	1035.00	0.1	843	0.01%
2023/07/18	2	1001.50	6	1008.33	1005.00	-4	834	-0.48%
2023/07/17	4.1	1000.20	1.1	995.48	995.00	3.1	835	0.37%
2023/07/14	0	0.00	0.1	1005.00	1005.00	-0.1	841	-0.01%
2023/07/13	9.2	992.80	9	976.89	975.00	0.2	840	0.02%
2023/07/12	5.1	1035.24	4	999.51	998.00	1.1	832	0.14%
2023/07/11	4	1059.87	4	1032.50	1030.00	0	830	0.00%
2023/07/10	3	1085.00	1	1060.00	1060.00	2	830	0.24%
2023/07/07	4	1058.75	3	1065.00	1065.00	1	836	0.12%
2023/07/06	3	1065.03	4	1077.51	1075.00	-1	854	-0.12%
2023/07/05	3	1085.00	1	1070.00	1070.00	2	865	0.23%
2023/07/04	1	1065.00	1	1075.03	1070.00	0	871	0.00%
2023/07/03	3	1066.66	3	1056.69	1055.00	0	891	0.00%
2023/06/30	2	1032.51	2	1055.01	1055.00	0	892	0.00%
2023/06/29	4.1	1050.12	4.1	1047.80	1045.00	0	900	0.00%
2023/06/28	4	1044.99	4	1025.00	1025.00	0	903	0.00%
2023/06/27	4.1	1034.10	2	1020.00	1020.00	2.1	901	0.24%
2023/06/26	6	1090.02	3	1098.33	1090.00	3	885	0.34%
2023/06/21	3	1151.63	2	1135.00	1135.00	1	887	0.11%
2023/06/20	4	1168.75	2	1167.50	1170.00	2	892	0.23%
2023/06/19	6	1189.17	2	1192.50	1180.00	4	898	0.45%
2023/06/16	4	1232.49	1	1225.00	1215.00	3	909	0.33%
2023/06/15	2	1262.51	6	1244.08	1230.00	-4	923	-0.44%
2023/06/14	5	1227.00	5.1	1228.35	1245.00	-0.1	954	-0.01%
2023/06/13	2	1172.50	9.1	1197.36	1225.00	-7.1	974	-0.73%
2023/06/12	2	1139.98	3	1140.02	1150.00	-1	982	-0.10%
2023/06/09	7	1143.56	3	1131.72	1125.00	4	997	0.40%
2023/06/08	6	1150.83	4	1141.21	1140.00	2	1,022	0.20%
2023/06/07	1	1175.01	1	1189.98	1185.00	0	1,066	0.00%
2023/06/06	3	1153.29	6.1	1167.72	1170.00	-3.1	1,093	-0.29%
2023/06/05	4	1178.75	3	1160.00	1160.00	1	1,097	0.09%
2023/06/02	4	1173.77	7.1	1180.78	1180.00	-3.1	1,097	-0.28%
2023/06/01	6.1	1165.54	7	1160.02	1155.00	-0.9	1,098	-0.08%
2023/05/31	4	1158.74	4	1165.00	1175.00	0	1,103	0.00%
2023/05/30	9.3	1192.95	3	1173.33	1170.00	6.3	1,091	0.57%
2023/05/29	5.1	1298.15	3.1	1312.82	1300.00	2.1	1,073	0.19%
2023/05/26	2	1252.50	4	1245.00	1245.00	-2	1,071	-0.19%
2023/05/25	4	1257.50	2	1230.05	1225.00	2	1,088	0.18%
2023/05/24	3	1261.66	3	1245.00	1245.00	0	1,092	0.00%
2023/05/23	5	1284.00	6	1294.19	1280.00	-1	1,112	-0.09%
2023/05/22	3	1228.33	5.4	1253.70	1250.00	-2.4	1,107	-0.22%
2023/05/19	6	1215.00	6.1	1224.02	1230.00	-0.1	1,100	-0.01%
2023/05/18	5	1209.00	5	1180.03	1180.00	0	1,090	0.00%
2023/05/17	5.1	1197.05	5	1179.00	1175.00	0.1	1,080	0.01%
2023/05/16	3	1208.33	4.1	1200.11	1200.00	-1.1	1,071	-0.10%
2023/05/15	8	1176.25	8	1162.50	1160.00	0	1,068	0.00%
2023/05/12	2	1087.95	4	1146.26	1170.00	-2	1,063	-0.19%
2023/05/11	5.1	1102.16	10	1116.49	1110.00	-4.9	1,039	-0.47%
2023/05/10	2	1085.02	1	1080.00	1080.00	1	1,047	0.10%
2023/05/09	5	1110.97	0	0.00	1110.00	5	1,049	0.48%
2023/05/08	5.1	1149.90	4	1125.00	1125.00	1.1	1,054	0.10%
2023/05/05	6	1105.84	8	1118.19	1140.00	-2	1,065	-0.19%
2023/05/04	4	1101.23	3	1090.00	1090.00	1	1,074	0.09%
2023/05/03	3.1	1117.09	2	1110.00	1110.00	1.1	1,091	0.10%
2023/05/02	5	1173.00	5	1155.03	1155.00	0	1,105	0.00%
2023/04/28	4	1126.25	4	1135.01	1135.00	0	1,110	0.00%
2023/04/27	5	1098.99	3	1108.33	1110.00	2	1,109	0.18%
2023/04/26	4	1107.50	3	1111.67	1120.00	1	1,114	0.09%
2023/04/25	7.1	1153.55	10	1121.49	1115.00	-2.9	1,114	-0.26%
2023/04/24	3	1180.01	4	1171.25	1190.00	-1	1,119	-0.09%
2023/04/21	3.3	1224.34	3	1170.38	1170.00	0.3	1,126	0.02%
2023/04/20	4.1	1242.28	2	1242.50	1225.00	2.1	1,124	0.18%
2023/04/19	4	1252.49	3	1241.67	1240.00	1	1,145	0.09%
2023/04/18	6.2	1276.60	6	1271.67	1270.00	0.2	1,148	0.02%
2023/04/17	5.1	1304.60	2	1270.12	1270.00	3.1	1,156	0.27%
2023/04/14	3.2	1308.91	5	1327.03	1335.00	-1.9	1,169	-0.16%
2023/04/13	4	1308.68	1	1270.15	1275.00	3	1,164	0.26%
2023/04/12	4	1292.51	4	1312.36	1310.00	0	1,157	0.00%
2023/04/11	3	1296.68	11.4	1322.98	1330.00	-8.4	1,148	-0.73%
2023/04/10	3.1	1194.05	3	1218.33	1210.00	0.1	1,136	0.01%
2023/04/07	3	1126.70	4	1170.00	1175.00	-1	1,125	-0.09%
2023/04/06	5	1089.01	5	1113.00	1125.00	0	1,113	0.00%
2023/03/31	2	1135.03	2	1142.50	1145.00	0	1,092	0.00%
2023/03/30	3	1155.00	2	1145.00	1145.00	1	1,095	0.09%
2023/03/29	2	1164.65	2	1124.89	1125.00	0	1,097	0.00%
2023/03/28	6	1190.00	5.2	1154.34	1155.00	0.8	1,094	0.07%
2023/03/27	2	1190.00	2	1202.50	1190.00	0	1,089	0.00%
2023/03/24	4	1224.98	4	1226.27	1210.00	0	1,098	0.00%
2023/03/23	3	1201.52	6	1205.00	1205.00	-3	1,093	-0.27%
2023/03/22	4	1200.00	3	1195.00	1195.00	1	1,091	0.09%
2023/03/21	9.2	1217.07	3.5	1211.63	1190.00	5.7	1,084	0.52%
2023/03/20	6	1267.49	2	1250.00	1260.00	4	1,071	0.37%
2023/03/17	4	1223.79	5	1228.98	1265.00	-1	1,060	-0.09%
2023/03/16	5	1118.01	7.1	1130.34	1165.00	-2.1	1,025	-0.20%
2023/03/15	7	1120.75	7	1120.00	1095.00	0	1,011	0.00%
2023/03/14	3	1098.33	2	1095.02	1090.00	1	1,014	0.10%
2023/03/13	6	1053.34	6	1067.50	1095.00	0	1,015	0.00%
2023/03/10	6	1055.00	17.1	1086.55	1095.00	-11.1	1,009	-1.10%
2023/03/09	0	0.00	7.5	1038.93	1045.00	-7.5	996	-0.75%
2023/03/08	1	949.98	0	0.00	951.00	1	1,012	0.10%
2023/03/07	0	0.00	2	960.00	961.00	-2	1,016	-0.20%
2023/03/06	4	953.51	2	964.98	955.00	2	1,022	0.20%
2023/03/03	3	966.68	3	988.33	954.00	0	1,032	0.00%
2023/03/02	3	991.66	1	980.00	980.00	2	1,033	0.19%
2023/03/01	1	981.09	2	998.00	996.00	-1	1,041	-0.10%
2023/02/24	4.1	1003.51	2	994.50	991.00	2.1	1,045	0.20%
2023/02/23	6	994.67	8.1	1014.69	1015.00	-2.1	1,046	-0.20%
2023/02/22	1	991.00	5	988.00	972.00	-4	1,064	-0.38%
2023/02/21	2.1	961.92	11.1	995.33	1005.00	-9	1,074	-0.83%
2023/02/20	3.1	921.84	5.1	941.02	950.00	-2	1,068	-0.19%
2023/02/17	5	906.00	2	902.50	903.00	3	1,100	0.27%
2023/02/16	3	904.33	2	917.03	920.00	1	1,128	0.09%
2023/02/15	2	889.00	2	896.00	892.00	0	1,161	0.00%
2023/02/14	4	906.73	2.1	894.16	892.00	1.9	1,195	0.16%
2023/02/13	2.1	932.08	0.1	942.94	902.00	2.1	1,204	0.17%
2023/02/10	3	962.31	1	948.00	948.00	2	1,213	0.17%
2023/02/09	7	995.43	1	993.00	994.00	6	1,212	0.50%
2023/02/08	2	962.59	4.2	976.56	1010.00	-2.2	1,210	-0.18%
2023/02/07	1	932.00	2	941.02	949.00	-1	1,200	-0.08%
2023/02/06	3.1	937.12	2.2	917.75	917.00	0.9	1,204	0.08%
2023/02/03	10	958.00	5	961.00	964.00	5	1,202	0.42%
2023/02/02	4	919.25	4.1	946.95	961.00	-0.1	1,193	-0.01%
2023/02/01	4.1	915.01	5.1	909.61	908.00	-1	1,188	-0.09%
2023/01/31	3.1	878.78	2	882.66	893.00	1.1	1,185	0.09%
2023/01/30	1	859.00	3	871.64	888.00	-2	1,176	-0.17%
2023/01/17	1	803.97	1	807.92	808.00	0	1,174	0.00%
2023/01/16	1	796.00	4.7	794.25	810.00	-3.7	1,175	-0.31%
2023/01/13	4.1	787.82	4	788.50	777.00	0.1	1,169	0.01%
2023/01/12	10	803.96	8	796.78	792.00	2	1,166	0.17%
2023/01/11	3.1	792.71	4.2	799.20	805.00	-1.1	1,157	-0.10%
2023/01/10	9.6	787.44	9.1	788.37	799.00	0.5	1,157	0.04%
2023/01/09	9.3	794.79	10.1	796.26	785.00	-0.8	1,149	-0.07%
2023/01/06	5.2	759.26	7	769.71	771.00	-1.9	1,136	-0.16%
2023/01/05	3	757.67	3.3	756.42	754.00	-0.3	1,130	-0.03%
2023/01/04	6.1	750.70	10.3	743.25	750.00	-4.2	1,122	-0.38%
2023/01/03	2	692.00	3	696.33	714.00	-1	1,104	-0.09%
2022/12/30	1.1	689.14	1	670.00	670.00	0.1	1,110	0.01%
2022/12/29	2	682.02	0.1	685.64	681.00	1.9	1,115	0.17%
2022/12/28	6.1	695.92	2	700.00	687.00	4.1	1,135	0.36%
2022/12/27	2.1	719.56	3	720.00	718.00	-1	1,140	-0.08%
2022/12/23	0	705.00	1	716.00	717.00	-1	1,150	-0.08%
2022/12/22	2	717.50	3.1	718.74	716.00	-1.1	1,149	-0.10%
2022/12/21	3	700.67	7.2	706.91	704.00	-4.2	1,150	-0.37%
2022/12/20	3.2	687.79	1	696.00	683.00	2.2	1,144	0.19%
2022/12/19	2.1	708.53	1	717.00	707.00	1.1	1,148	0.09%
2022/12/16	3.1	698.37	4	712.50	717.00	-0.9	1,159	-0.08%
2022/12/15	4	718.49	3	711.00	711.00	1	1,157	0.09%
2022/12/14	3	715.67	2.1	717.15	723.00	0.9	1,159	0.08%
2022/12/13	2.1	708.69	2.2	708.72	701.00	-0.1	1,170	-0.01%
2022/12/12	4.1	700.54	4	697.75	711.00	0.1	1,170	0.01%
2022/12/09	2	710.05	1	712.00	713.00	1	1,167	0.09%
2022/12/08	2.1	705.58	2	705.00	704.00	0.1	1,163	0.01%
2022/12/07	5.5	719.94	5	709.00	706.00	0.5	1,162	0.04%
2022/12/06	5.3	735.95	3	739.67	733.00	2.3	1,152	0.20%
2022/12/05	6.7	784.34	5.1	774.90	773.00	1.6	1,129	0.14%
2022/12/02	4.1	785.58	4	784.79	785.00	0.1	1,115	0.01%
2022/12/01	5.1	773.40	5.2	779.39	770.00	-0.1	1,099	-0.01%
2022/11/30	5	744.01	3	745.33	741.00	2	1,067	0.19%
2022/11/29	3.1	737.37	4	740.82	739.00	-1	1,026	-0.09%
2022/11/28	2	753.99	2.1	747.39	747.00	-0.1	1,019	-0.01%
2022/11/25	1.1	758.63	4	752.75	751.00	-2.9	1,018	-0.29%
2022/11/24	1	731.00	4	739.50	749.00	-3	1,010	-0.30%
2022/11/23	4	727.32	1	719.00	719.00	3	1,016	0.30%
2022/11/22	2	738.50	1.1	732.38	732.00	1	1,012	0.09%
2022/11/21	3	750.00	4	745.48	738.00	-1	1,014	-0.10%
2022/11/18	9	751.00	10.2	751.43	741.00	-1.2	1,002	-0.12%
2022/11/17	7	733.02	7	738.29	734.00	0	961	0.00%
2022/11/16	2	724.99	1.3	723.85	738.00	0.7	937	0.08%
2022/11/15	6.2	723.80	4.2	732.55	732.00	2	919	0.22%
2022/11/14	3.4	688.46	7.5	700.57	713.00	-4.1	880	-0.46%
2022/11/11	5	639.20	7	642.28	649.00	-2	855	-0.24%
2022/11/10	8	615.12	6	615.67	601.00	2	827	0.24%
2022/11/09	3	650.33	7	657.01	660.00	-4	807	-0.50%
2022/11/08	10	652.10	4.1	641.28	625.00	5.9	809	0.72%
2022/11/07	4	622.29	4	623.50	621.00	0	807	0.00%
2022/11/04	4	594.99	4	596.25	599.00	0	805	0.00%
2022/11/03	4	599.00	5	602.20	602.00	-1	814	-0.12%
2022/11/02	4	603.25	5	609.42	610.00	-1	817	-0.12%
2022/11/01	2	588.00	1.1	581.19	581.00	0.9	806	0.12%
2022/10/31	3.3	592.97	3.1	583.24	582.00	0.3	803	0.03%
2022/10/28	1	580.00	2	586.50	588.00	-1	799	-0.13%
2022/10/27	7.1	583.35	7	589.42	597.00	0	785	0.00%
2022/10/26	2	555.00	2	553.00	547.00	0	766	0.00%
2022/10/25	1	583.96	0	0.00	555.00	1	758	0.13%
2022/10/24	1	614.00	1	596.00	596.00	0	755	0.00%
2022/10/21	1	614.81	1	579.16	579.00	0	758	0.00%
2022/10/20	1	604.01	2	610.00	610.00	-1	754	-0.13%
2022/10/19	2	632.50	1	642.00	616.00	1	750	0.13%
2022/10/18	2	643.47	2	622.00	622.00	0	738	0.00%
2022/10/17	0	619.00	0	0.00	633.00	0	729	0.00%
2022/10/14	1	641.00	1	650.03	639.00	0	726	0.00%
2022/10/13	3	644.00	3	639.00	626.00	0	722	0.00%
2022/10/12	2	640.98	2	649.00	645.00	0	717	0.00%
2022/10/11	2.2	660.65	2	652.00	652.00	0.2	715	0.02%
2022/10/07	1	721.01	1	713.00	713.00	0	715	0.00%
2022/10/06	4	740.50	3	735.33	737.00	1	709	0.14%
2022/10/05	3	732.99	3	736.33	736.00	0	721	0.00%
2022/10/04	0	701.00	0	0.00	704.00	0	716	0.00%
2022/10/03	1	664.00	1	665.00	665.00	0	710	0.00%
2022/09/30	1	643.13	1	656.00	664.00	0	709	0.00%
2022/09/29	2	657.01	2	652.50	646.00	0	709	0.00%
2022/09/28	0	652.18	0	0.00	641.00	0	710	0.00%
2022/09/27	3	679.00	3	679.67	678.00	0	709	0.00%
2022/09/26	2.1	695.60	2.1	671.58	670.00	-0.1	708	-0.01%
2022/09/23	4	720.21	3	708.34	706.00	1	706	0.14%
2022/09/22	1	753.00	1	748.00	748.00	0	695	0.00%
2022/09/21	5.3	761.40	5	752.00	752.00	0.3	692	0.04%
2022/09/20	5	773.01	4	772.75	757.00	1	696	0.14%
2022/09/19	0	793.00	0	0.00	795.00	0	691	0.00%
2022/09/16	1	817.94	1	805.00	805.00	0	701	0.00%
2022/09/15	3	836.28	4	822.00	821.00	-1	706	-0.14%
2022/09/14	2	825.00	2	833.00	833.00	0	716	0.00%
2022/09/13	2	867.98	1	868.00	859.00	1	715	0.14%
2022/09/12	1	851.00	1	851.00	851.00	0	718	0.00%
2022/09/08	2	820.50	2	831.00	835.00	0	725	0.00%
2022/09/07	3	813.67	3	821.67	817.00	0	724	0.00%
2022/09/06	3	841.98	3	830.67	831.00	0	719	0.00%
2022/09/05	0	840.00	0	0.00	840.00	0	728	0.00%
2022/09/02	2	878.52	3	881.67	872.00	-1	726	-0.14%
2022/09/01	1.2	907.89	1	908.00	890.00	0.2	725	0.03%
2022/08/31	5	935.80	7	938.43	935.00	-2	721	-0.28%
2022/08/30	11	946.20	3	918.33	918.00	8	724	1.11%
2022/08/29	5	956.20	3	961.33	962.00	2	712	0.28%
2022/08/26	4	988.25	10	993.60	990.00	-6	712	-0.84%
2022/08/25	1	967.00	2	960.00	960.00	-1	706	-0.14%
2022/08/24	4.3	974.07	4	965.75	960.00	0.3	715	0.04%
2022/08/23	3	949.21	2	964.00	967.00	1	723	0.14%
2022/08/22	5.1	987.65	4	990.21	972.00	1	731	0.14%
2022/08/19	3	988.02	4	999.22	1000.00	-1	732	-0.14%
2022/08/18	6	970.67	5	975.00	978.00	1	732	0.14%
2022/08/17	9.1	974.17	10	978.00	983.00	-0.9	730	-0.12%
2022/08/16	8	986.87	6	991.99	980.00	2	728	0.27%
2022/08/15	6	968.48	9	967.55	977.00	-3	720	-0.41%
2022/08/12	3	901.02	3	909.33	913.00	0	705	0.00%
2022/08/11	5	911.61	4	911.00	909.00	1	691	0.15%
2022/08/10	8	932.47	5	908.80	908.00	3	698	0.43%
2022/08/09	7	954.43	8	964.25	971.00	-1	692	-0.14%
2022/08/08	1	964.01	2	971.00	977.00	-1	692	-0.14%
2022/08/05	4	972.00	3	969.00	961.00	1	714	0.14%
2022/08/04	3	956.39	2	963.50	967.00	1	726	0.14%
2022/08/03	2	969.98	2	969.00	963.00	0	728	0.00%
2022/08/02	2	972.99	2	971.50	971.00	0	739	0.00%
2022/08/01	2	992.00	3	991.34	993.00	-1	749	-0.13%
2022/07/29	4.1	992.74	3	975.00	973.00	1.1	757	0.14%
2022/07/28	2.1	1009.64	0	0.00	994.00	2.1	767	0.27%
2022/07/27	3	1016.66	3	1025.00	1030.00	0	772	0.00%
2022/07/26	1	1065.00	1	1025.00	1025.00	0	770	0.00%
2022/07/25	1	1060.00	1	1080.00	1065.00	0	774	0.00%
2022/07/22	2	1112.50	1	1095.00	1095.00	1	787	0.13%
2022/07/21	2	1095.00	2	1115.00	1120.00	0	797	0.00%
2022/07/20	1	1080.00	2	1072.50	1070.00	-1	802	-0.12%
2022/07/19	0	1041.25	0	0.00	1040.00	0	806	0.00%
2022/07/18	5	1053.00	4	1055.00	1070.00	1	810	0.12%
2022/07/15	13	1011.54	4	1021.25	1030.00	9	808	1.11%
2022/07/14	1	1005.00	0	1000.00	1015.00	1	804	0.12%
2022/07/13	0	965.00	0	975.00	993.00	0	796	0.00%
2022/07/12	0	929.57	0	0.00	911.00	0	781	0.00%
2022/07/11	1	1049.90	1	1000.00	995.00	0	774	0.00%
2022/07/08	4	1048.75	4	1051.25	1055.00	0	774	0.00%
2022/07/06	3	1013.32	3	987.02	985.00	0	780	0.00%
2022/07/05	3	1088.31	2	1030.00	1045.00	1	780	0.13%
2022/07/04	2	1035.05	2	1042.50	1045.00	0	774	0.00%
2022/07/01	1	1119.99	1	1035.00	1035.00	0	766	0.00%
2022/06/30	3	1135.01	2	1115.00	1115.00	1	758	0.13%
2022/06/29	3	1155.00	4	1146.25	1145.00	-1	758	-0.13%
2022/06/28	4	1181.25	3	1188.33	1195.00	1	751	0.13%
2022/06/27	5	1233.01	5	1226.00	1205.00	0	750	0.00%
2022/06/24	1	1200.00	2	1195.00	1200.00	-1	742	-0.13%
2022/06/23	2	1125.01	3	1135.00	1125.00	-1	731	-0.14%
2022/06/22	4.1	1182.86	4	1125.00	1125.00	0.1	734	0.01%
2022/06/21	3	1206.67	2	1220.00	1230.00	1	719	0.14%
2022/06/20	1	1260.00	1	1200.00	1200.00	0	718	0.00%
2022/06/17	2	1271.86	2	1252.50	1265.00	0	712	0.01%
2022/06/16	2	1335.00	2	1322.50	1285.00	0	703	0.00%
2022/06/15	1	1330.00	1	1320.29	1320.00	0	702	0.00%
2022/06/14	2	1314.67	1	1300.00	1300.00	1	711	0.14%
2022/06/13	1	1350.01	1	1315.00	1350.00	0	704	0.00%
2022/06/10	3	1400.00	3	1400.00	1385.00	0	702	0.00%
2022/06/09	3	1431.67	3	1438.39	1435.00	0	700	0.00%
2022/06/08	2	1437.50	3	1435.00	1435.00	-1	703	-0.14%
2022/06/07	1	1395.00	1	1414.99	1405.00	0	699	0.00%
2022/06/06	1.1	1351.28	3	1366.67	1380.00	-2	696	-0.28%
2022/06/02	1	1370.00	2	1385.00	1385.00	-1	692	-0.14%
2022/06/01	2	1382.50	1	1365.72	1365.00	1	691	0.14%
2022/05/31	1	1310.00	3	1333.33	1370.00	-2	686	-0.29%
2022/05/30	5	1331.00	3	1318.33	1310.00	2	686	0.29%
2022/05/27	2	1315.00	3	1310.03	1300.00	-1	680	-0.15%
2022/05/26	1	1294.90	2	1275.03	1280.00	-1	681	-0.15%
2022/05/25	2	1287.51	2	1292.50	1285.00	0	678	0.00%
2022/05/24	4	1304.96	3	1286.67	1280.00	1	675	0.15%
2022/05/23	7	1363.50	6	1325.83	1320.00	1	668	0.15%
2022/05/20	3.1	1420.00	2	1422.50	1405.00	1.1	662	0.16%
2022/05/19	3	1380.03	3	1398.30	1405.00	0	656	0.00%
2022/05/18	4	1367.50	5	1378.98	1405.00	-1	651	-0.15%
2022/05/17	1	1310.00	2	1332.51	1350.00	-1	643	-0.16%
2022/05/16	4	1292.50	5	1300.00	1300.00	-1	645	-0.15%
2022/05/13	5.1	1294.76	3	1245.00	1245.00	2.1	642	0.32%
2022/05/12	4	1315.01	4	1325.00	1355.00	0	629	0.00%
2022/05/11	2	1357.50	1	1375.00	1375.00	1	644	0.16%
2022/05/10	2	1295.26	2	1342.14	1360.00	0	648	0.00%
2022/05/09	3	1291.67	3	1296.67	1300.00	0	645	0.00%
2022/05/06	2	1327.57	2	1345.00	1360.00	0	635	0.00%
2022/05/05	7	1452.77	6	1409.17	1395.00	1	624	0.16%
2022/05/04	2	1502.11	1	1420.08	1420.00	1	608	0.17%
2022/05/03	1	1425.00	1	1440.00	1440.00	0	598	0.00%
2022/04/29	4	1433.76	4	1428.75	1425.00	0	600	0.00%
2022/04/28	1	1390.02	1	1400.00	1400.00	0	599	0.00%
2022/04/27	2	1300.24	2	1325.00	1350.00	0	598	0.00%
2022/04/26	5	1455.78	5	1415.00	1400.00	0	586	0.00%
2022/04/25	2	1455.00	2	1450.00	1450.00	0	576	0.00%
2022/04/22	2	1545.04	2	1542.50	1550.00	0	564	0.00%
2022/04/21	1	1570.03	1	1605.00	1620.00	0	565	0.00%
2022/04/20	1	1594.95	1	1580.00	1580.00	0	561	0.00%
2022/04/19	2	1545.09	2	1560.00	1565.00	0	558	0.00%
2022/04/18	1	1505.32	1	1530.00	1520.00	0	560	0.00%
2022/04/15	3.1	1538.91	4	1500.00	1480.00	-0.9	560	-0.16%
2022/04/14	3.1	1616.98	3	1623.33	1605.00	0.1	553	0.02%
2022/04/13	3.1	1681.63	3	1680.00	1685.00	0.1	550	0.02%
2022/04/12	1	1685.16	1	1720.00	1710.00	0	549	0.00%
2022/04/11	0	1726.82	0	0.00	1685.00	0	550	0.00%
2022/04/08	1	1804.53	1	1755.00	1745.00	0	549	0.01%
2022/04/07	4.1	1860.94	4	1800.00	1800.00	0.1	548	0.02%
2022/04/06	3	1901.55	3	1871.95	1870.00	0	551	0.00%
2022/04/01	2	1862.82	2	1877.50	1900.00	0	557	0.01%
2022/03/31	1	2009.91	1	1945.08	1945.00	0	554	0.00%
2022/03/30	1	2048.77	0.1	1995.00	2000.00	1	561	0.17%
2022/03/29	2	1880.00	2	1912.49	1935.00	0	548	0.00%
2022/03/28	1	1870.01	1	1875.00	1870.00	0	546	0.00%
2022/03/25	0	1950.00	0.1	1946.11	1945.00	-0.1	545	-0.02%
2022/03/24	1	1860.02	1	1880.00	1880.00	0	540	0.00%
2022/03/23	2	1865.01	3.1	1876.70	1905.00	-1.1	543	-0.19%
2022/03/22	2	1839.99	1	1849.65	1850.00	1	543	0.18%
2022/03/21	1	1849.90	2	1847.50	1830.00	-1	543	-0.18%
2022/03/18	3	1855.00	3	1840.00	1845.00	0	550	0.00%
2022/03/17	2	1864.99	3.1	1878.43	1845.00	-1.1	554	-0.19%
2022/03/16	4	1793.75	4	1783.75	1800.00	0	547	0.00%
2022/03/15	2	1749.66	2	1727.50	1735.00	0	550	0.00%
2022/03/14	4	1785.00	6	1787.48	1805.00	-2	557	-0.36%
2022/03/11	3	1790.01	1	1780.63	1780.00	2	568	0.35%
2022/03/10	4	1766.25	6	1775.00	1760.00	-2	561	-0.36%
2022/03/09	4	1683.77	4	1680.01	1690.00	0	557	0.00%
2022/03/08	5	1655.01	5	1634.00	1630.00	0	560	0.00%
2022/03/07	2.1	1677.57	2	1697.50	1655.00	0.1	566	0.01%
2022/03/04	5	1836.00	3	1819.98	1780.00	2	573	0.35%
2022/03/03	2	1874.99	2.1	1865.71	1900.00	-0.1	569	-0.02%
2022/03/02	3	1775.00	3.1	1778.75	1820.00	-0.1	564	-0.01%
2022/03/01	2	1820.00	4	1748.79	1760.00	-2	569	-0.35%
2022/02/25	6	1725.83	4	1738.81	1700.00	2	577	0.34%
2022/02/24	2	1714.93	2	1712.75	1710.00	0	584	0.00%
2022/02/23	3	1735.00	4	1742.50	1750.00	-1	590	-0.17%
2022/02/22	8.1	1761.52	7	1730.82	1710.00	1.1	607	0.17%
2022/02/21	4	1813.75	4	1803.76	1800.00	0	609	0.00%
2022/02/18	2	1795.00	4.1	1820.12	1835.00	-2.1	617	-0.34%
2022/02/17	8	1803.10	8	1815.00	1795.00	0	622	0.00%
2022/02/16	6	1828.29	3	1833.33	1795.00	3	629	0.48%
2022/02/15	3	1831.73	5	1835.00	1810.00	-2	625	-0.32%
2022/02/14	4	1736.25	5	1742.01	1795.00	-1	634	-0.16%
2022/02/11	6	1748.33	5.1	1775.78	1780.00	0.9	639	0.14%
2022/02/10	1.1	1655.00	1	1710.58	1700.00	0.1	624	0.01%
2022/02/09	2	1634.73	2	1647.50	1645.00	0	616	0.00%
2022/02/08	2	1590.02	3	1604.99	1610.00	-1	616	-0.16%
2022/02/07	5	1580.96	4	1589.94	1570.00	1	616	0.16%
2022/01/26	4	1601.17	4	1562.50	1550.00	0	616	0.00%
2022/01/25	3	1623.24	3	1621.67	1625.00	0	621	0.00%
2022/01/24	2	1592.57	2	1587.50	1605.00	0	622	0.00%
2022/01/21	2	1610.01	2	1632.41	1645.00	0	627	-0.01%
2022/01/20	1	1600.00	1.1	1639.72	1585.00	-0.1	628	-0.01%
2022/01/19	2	1540.02	2	1577.49	1580.00	0	622	0.00%
2022/01/18	2	1555.00	2	1545.29	1545.00	0	626	-0.01%
2022/01/17	2	1527.50	1	1525.00	1525.00	1	634	0.16%
2022/01/14	2	1487.73	2	1512.50	1545.00	0	647	0.01%
2022/01/13	2	1557.59	3	1555.00	1550.00	-1	663	-0.15%
2022/01/12	2	1580.00	2	1585.00	1570.00	0	683	0.00%
2022/01/11	6	1563.33	6	1565.00	1560.00	0	702	0.00%
2022/01/10	2	1559.92	2	1580.05	1590.00	0	703	0.00%
2022/01/07	1	1554.55	2.1	1556.66	1555.00	-1.1	713	-0.16%
2022/01/06	4.1	1588.67	3	1556.71	1555.00	1.1	722	0.15%
2022/01/05	3.1	1620.43	7	1612.14	1595.00	-3.9	724	-0.54%
2022/01/04	3	1745.01	3	1753.33	1725.00	0	730	0.00%
2022/01/03	3	1795.00	1	1765.02	1765.00	2	746	0.27%
2021/12/30	0	1815.00	1	1810.05	1820.00	-1	771	-0.13%
2021/12/29	3	1816.63	2	1802.50	1790.00	1	786	0.13%
2021/12/28	4	1818.80	6.1	1843.28	1840.00	-2.1	792	-0.26%
2021/12/27	2	1807.50	3.1	1813.14	1810.00	-1.1	804	-0.13%
2021/12/24	2	1785.05	2	1819.93	1795.00	0	815	0.00%
2021/12/23	1	1800.00	1	1810.00	1790.00	0	827	0.00%
2021/12/22	4	1781.26	5	1798.99	1795.00	-1	839	-0.12%
2021/12/21	3	1761.59	2	1767.50	1765.00	1	851	0.12%
2021/12/20	2.2	1759.72	2	1747.71	1745.00	0.2	864	0.03%
2021/12/17	2	1822.54	0	0.00	1815.00	2	871	0.23%
2021/12/16	0	0.00	1	1864.99	1875.00	-1	880	-0.11%
2021/12/15	1	1810.07	2	1820.00	1805.00	-1	884	-0.11%
2021/12/14	4	1822.44	1	1785.00	1785.00	3	897	0.34%
2021/12/13	5.1	1832.87	5.2	1847.89	1885.00	-0.2	905	-0.02%
2021/12/10	2.2	1863.77	4.1	1875.86	1895.00	-1.9	904	-0.21%
2021/12/09	3	1861.63	4	1862.50	1865.00	-1	913	-0.11%
2021/12/08	8	1911.80	7	1885.71	1865.00	1	918	0.11%
2021/12/07	4	1941.11	3	1931.67	1900.00	1	922	0.11%
2021/12/06	0	0.00	1	2015.00	2015.00	-1	921	-0.11%
2021/12/03	0	0.00	0	1990.00	2000.00	0	929	0.00%
2021/12/01	2	1977.51	2.1	1962.83	2000.00	-0.1	943	-0.01%
2021/11/30	2	1920.00	4	1906.57	1945.00	-2	951	-0.21%
2021/11/29	2	1842.50	2	1857.49	1855.00	0	962	0.00%
2021/11/26	1.1	1811.68	1	1805.00	1850.00	0.1	975	0.01%
2021/11/25	4	1846.09	2	1817.50	1810.00	2	984	0.21%
2021/11/24	4	1944.99	3	1905.17	1915.00	1	984	0.10%
2021/11/23	2	1965.00	2	1947.50	1955.00	0	970	0.00%
2021/11/22	3	1951.67	3.1	1927.03	1980.00	-0.1	966	-0.01%
2021/11/19	3	1918.27	3	1893.33	1900.00	0	960	0.00%
2021/11/18	1	1800.00	3	1831.65	1845.00	-2	949	-0.21%
2021/11/17	2	1779.94	3	1793.33	1810.00	-1	945	-0.11%
2021/11/16	3	1768.33	3	1785.03	1780.00	0	939	0.00%
2021/11/15	1	1655.00	3	1698.93	1755.00	-2	936	-0.22%
2021/11/12	3	1651.66	4	1653.75	1660.00	-1	935	-0.10%
2021/11/11	9.1	1685.36	6	1669.17	1645.00	3.1	938	0.33%
2021/11/10	2.1	1787.18	3	1728.33	1785.00	-0.9	926	-0.10%
2021/11/09	7.2	1723.29	7	1722.17	1705.00	0.1	917	0.01%
2021/11/08	3	1623.33	3	1630.00	1635.00	0	913	0.00%
2021/11/05	3	1653.32	2	1602.50	1605.00	1	925	0.11%
2021/11/04	2	1670.00	3	1660.00	1660.00	-1	926	-0.11%
2021/11/03	3	1658.33	2	1637.50	1640.00	1	937	0.11%
2021/11/02	4	1676.23	5	1662.00	1640.00	-1	935	-0.10%
2021/11/01	2	1652.50	3	1663.34	1670.00	-1	932	-0.11%
2021/10/29	6	1669.17	4	1637.50	1625.00	2	945	0.21%
2021/10/28	6.1	1686.07	5	1675.00	1650.00	1.1	952	0.12%
2021/10/27	3	1680.00	4	1666.25	1690.00	-1	951	-0.11%
2021/10/26	5.1	1671.93	3	1660.00	1665.00	2.1	959	0.21%
2021/10/25	5	1666.00	6	1642.50	1620.00	-1	980	-0.10%
2021/10/22	7	1682.86	8	1694.40	1680.00	-1	981	-0.10%
2021/10/21	10	1706.41	4	1679.95	1655.00	6	972	0.62%
2021/10/20	4	1651.25	6	1663.49	1750.00	-2	961	-0.21%
2021/10/19	9	1615.00	10	1609.06	1620.00	-1	944	-0.11%
2021/10/18	5	1535.00	5	1546.00	1545.00	0	928	0.00%
2021/10/15	6	1546.64	6	1551.67	1515.00	0	933	0.00%
2021/10/14	7	1510.00	9	1517.78	1515.00	-2	929	-0.22%
2021/10/13	7	1490.71	4	1503.75	1480.00	3	926	0.32%
2021/10/12	9	1488.36	12	1509.17	1525.00	-3	927	-0.32%
2021/10/08	8	1601.84	7	1615.72	1565.00	1	927	0.11%
2021/10/07	7	1568.47	8	1575.63	1565.00	-1	936	-0.10%
2021/10/06	7	1649.24	6	1619.17	1575.00	1	962	0.10%
2021/10/05	4	1668.75	4	1671.25	1660.00	0	967	0.00%
2021/10/04	6	1671.68	4	1656.25	1690.00	2	960	0.21%
2021/10/01	6	1692.45	8	1695.00	1705.00	-2	943	-0.21%
2021/09/30	6	1709.87	7	1693.57	1670.00	-1	933	-0.10%
2021/09/29	3	1740.02	3	1756.67	1735.00	0	915	0.00%
2021/09/28	6	1802.45	6	1810.83	1775.00	0	905	0.00%
2021/09/27	6	1861.62	6	1834.17	1830.00	0	902	0.00%
2021/09/24	4	1928.61	4	1891.27	1875.00	0	889	0.00%
2021/09/23	9	1979.44	7	1944.29	1930.00	2	877	0.23%
2021/09/22	3	1956.71	3	1996.67	1995.00	0	868	0.00%
2021/09/17	6	1980.83	6	2015.96	2015.00	0	873	0.00%
2021/09/16	3.1	2072.27	2	1962.50	1960.00	1.1	859	0.12%
2021/09/15	1	2079.80	1	2025.00	2065.00	0	847	0.00%
2021/09/14	4	2100.00	2	2105.02	2100.00	2	849	0.24%
2021/09/13	4.1	2194.41	3	2141.57	2130.00	1	841	0.12%
2021/09/10	2	2295.01	2	2334.99	2365.00	0	830	0.00%
2021/09/09	1	2194.73	1	2288.81	2280.00	0	823	0.00%
2021/09/08	2	2150.01	2	2162.50	2135.00	0	813	0.00%
2021/09/07	2	2145.00	2	2167.50	2165.00	0	804	0.00%
2021/09/06	2	2287.33	1	2205.00	2205.00	1	798	0.13%
2021/09/03	3	2388.33	3	2296.67	2285.00	0	808	0.00%
2021/09/02	4	2303.75	5.1	2301.45	2285.00	-1.1	793	-0.13%
2021/09/01	0	0.00	0.1	2251.82	2260.00	-0.1	772	-0.01%
2021/08/31	1	2065.02	2	2070.00	2075.00	-1	762	-0.13%
2021/08/30	4	1993.75	6	1974.15	2035.00	-2	755	-0.26%
2021/08/27	1	1860.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	3	1868.33	1	1890.00	1830.00	2	758	0.26%
2021/08/25	1	1960.00	0	0.00	1955.00	1	766	0.13%
2021/08/24	1	1950.00	1	1920.58	1900.00	0	771	0.00%
2021/08/19	1	1785.00	1	1800.00	1785.00	0	809	0.00%
2021/08/18	1	1825.00	1	1840.00	1830.00	0	827	0.00%
2021/08/17	0.1	1845.60	0	0.00	1800.00	0.1	831	0.01%
2021/08/16	0	1855.00	0	1900.00	1930.00	0	830	0.00%
2021/08/12	1	1900.00	1	1920.00	1975.00	0	847	0.00%
2021/08/11	3	1899.80	3	1841.67	1835.00	0	854	0.00%
2021/08/10	2	1910.15	2	1914.75	1895.00	0	867	0.00%
2021/08/09	1	1910.84	1	1925.00	1910.00	0	896	0.01%
2021/08/06	0	2060.83	0	0.00	2040.00	0	893	0.00%
2021/08/05	1	2050.63	1	2080.00	2070.00	0	925	0.00%
2021/08/04	4	2189.69	3	2156.67	2100.00	1	954	0.11%
2021/08/03	0	2140.00	1.1	2200.37	2205.00	-1.1	954	-0.11%
2021/08/02	1	1995.00	1	2015.00	2005.00	0	941	0.00%
2021/07/30	1	2083.30	0	0.00	1955.00	1	938	0.11%
2021/07/29	1	2070.00	2.1	2095.45	2105.00	-1.1	931	-0.12%
2021/07/28	0	0.00	1.2	1917.39	1915.00	-1.2	913	-0.13%
2021/07/26	1	1900.00	1	1915.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	1	1879.41	1880.00	-1	953	-0.11%
2021/07/22	5	1877.98	5	1900.00	1850.00	0	971	0.00%
2021/07/21	4	1873.75	4	1886.25	1860.00	0	992	0.00%
2021/07/20	3	1881.67	5	1885.00	1860.00	-2	1,001	-0.20%
2021/07/19	2	1877.50	0	1820.00	1870.00	2	1,004	0.20%
2021/07/16	2	1810.04	2.2	1842.47	1855.00	-0.2	1,006	-0.02%
2021/07/15	4	1806.25	3	1808.34	1785.00	1	1,013	0.10%
2021/07/14	6	1801.67	6.2	1787.13	1820.00	-0.2	1,006	-0.02%
2021/07/13	3.1	1692.19	5	1712.91	1740.00	-2	989	-0.20%
2021/07/12	2	1547.50	2.1	1548.36	1585.00	-0.1	952	-0.01%
2021/07/09	0	0.00	1	1445.37	1445.00	-1	949	-0.11%
2021/07/08	1	1475.00	0	0.00	1475.00	1	957	0.10%
2021/07/07	0	0.00	0	1444.46	1440.00	0	970	0.00%
2021/07/06	1	1469.96	2	1455.00	1455.00	-1	995	-0.10%
2021/07/05	1	1480.00	2	1465.00	1465.00	-1	1,002	-0.10%
2021/07/02	1	1390.00	1	1444.90	1450.00	0	1,002	0.00%
2021/07/01	1	1355.12	1	1370.00	1375.00	0	991	0.00%
2021/06/30	1	1344.98	1	1345.00	1345.00	0	990	0.00%
2021/06/28	0	1332.41	2	1330.00	1350.00	-2	991	-0.20%
2021/06/25	1	1435.00	1	1410.00	1410.00	0	980	0.00%
2021/06/24	1	1420.00	2	1427.50	1435.00	-1	983	-0.10%
2021/06/23	3	1410.01	2	1405.00	1405.00	1	985	0.10%
2021/06/22	1	1479.65	0	0.00	1415.00	1	979	0.10%
2021/06/21	0	0.00	0	1470.00	1450.00	0	979	0.00%
2021/06/18	4	1522.50	3	1480.00	1475.00	1	983	0.10%
2021/06/15	0	0.00	3	1549.98	1550.00	-3	996	-0.30%
2021/06/11	3	1501.67	2.1	1536.79	1500.00	0.9	998	0.09%
2021/06/10	2	1447.50	2	1442.50	1435.00	0	983	0.00%
2021/06/07	1	1425.00	1.1	1395.24	1395.00	-0.1	1,010	0.00%
2021/06/04	0	0.00	0.2	1410.00	1435.00	-0.2	1,013	-0.01%
2021/06/03	1	1435.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	1	1409.90	1	1395.00	1395.00	0	1,023	0.00%
2021/06/01	2	1510.00	1.2	1520.81	1485.00	0.8	1,016	0.08%
2021/05/31	1	1485.00	4.2	1502.50	1510.00	-3.2	1,019	-0.31%
2021/05/28	6	1489.06	5.2	1523.85	1440.00	0.8	1,011	0.08%
2021/05/27	2	1452.32	0	0.00	1455.00	2	994	0.20%
2021/05/26	2	1427.50	1.1	1409.81	1465.00	0.9	992	0.09%
2021/05/25	2	1322.52	3	1375.00	1355.00	-1	987	-0.10%
2021/05/24	1	1339.57	3	1321.68	1340.00	-2	988	-0.20%
2021/05/21	2	1312.50	3	1295.00	1280.00	-1	1,004	-0.10%
2021/05/20	3	1270.00	5.2	1285.00	1245.00	-2.2	1,006	-0.22%
2021/05/19	6	1252.47	4	1250.02	1225.00	2	1,012	0.20%
2021/05/18	2	1227.48	3.2	1244.73	1285.00	-1.2	1,007	-0.12%
2021/05/17	3	1173.17	4.1	1164.15	1180.00	-1.1	991	-0.11%
2021/05/14	0	1100.00	1.1	1099.98	1100.00	-1.1	955	-0.12%
2021/05/13	5.2	1026.20	6	1004.17	1000.00	-0.8	951	-0.09%
2021/05/12	5	1069.02	3.1	1086.44	1090.00	1.9	929	0.21%
2021/05/11	0.1	974.96	4	998.11	994.00	-3.9	919	-0.43%
2021/05/10	1	1045.12	1	1054.81	1035.00	0	916	0.00%
2021/05/07	0	1079.81	1	1070.00	1075.00	-1	925	-0.11%
2021/05/06	2	1045.00	3.1	1058.15	1055.00	-1.1	937	-0.12%
2021/05/05	1	1058.80	1.1	1019.55	1015.00	-0.1	956	-0.01%
2021/05/04	1	1074.55	3	1035.04	1045.00	-2	967	-0.20%
2021/05/03	0	1134.44	1	1155.00	1115.00	-1	958	-0.10%
2021/04/29	6.1	1215.78	2	1237.51	1180.00	4.1	969	0.43%
2021/04/28	1	1195.10	2	1210.20	1240.00	-1	932	-0.11%
2021/04/27	0	1140.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	5	1111.00	2.1	1121.13	1150.00	2.9	897	0.32%
2021/04/23	2.1	1099.88	1	1090.05	1090.00	1	888	0.12%
2021/04/22	0	1114.36	0	1135.00	1090.00	0	885	0.00%
2021/04/21	0.1	1140.36	0	1144.69	1130.00	0.1	882	0.01%
2021/04/20	1.2	1178.84	1	1185.00	1175.00	0.2	878	0.02%
2021/04/19	2.1	1285.02	2	1190.24	1190.00	0.1	873	0.01%
2021/04/16	1	1270.02	3.1	1267.45	1290.00	-2.1	873	-0.24%
2021/04/15	2.1	1207.90	1	1195.00	1215.00	1.1	874	0.13%
2021/04/14	0.1	1226.97	0	0.00	1210.00	0.1	864	0.01%
2021/04/13	2.2	1260.37	0	0.00	1215.00	2.2	868	0.25%
2021/04/12	2.1	1253.79	2	1240.27	1245.00	0.1	872	0.01%
2021/04/09	4.4	1347.59	0	1350.00	1345.00	4.4	856	0.51%
2021/04/08	0	1499.55	1	1470.00	1490.00	-1	850	-0.12%
2021/04/07	1	1499.85	0	0.00	1490.00	1	858	0.12%
2021/04/06	0	0.00	1	1495.00	1500.00	-1	862	-0.12%
2021/04/01	1	1484.98	1	1510.00	1480.00	0	867	0.00%
2021/03/31	2	1499.85	0	0.00	1490.00	2	866	0.24%
2021/03/30	1	1520.01	1	1525.00	1515.00	0	867	0.00%
2021/03/29	1.1	1516.24	1	1535.00	1505.00	0.1	869	0.02%
2021/03/26	1	1530.07	1	1545.00	1540.00	0	872	0.00%
2021/03/25	2	1517.50	1.1	1515.75	1500.00	0.9	874	0.10%
2021/03/24	1.1	1494.55	2	1487.50	1505.00	-0.9	876	-0.10%
2021/03/23	0	0.00	0.1	1540.00	1505.00	-0.1	886	-0.01%
2021/03/22	1.1	1475.71	3	1491.29	1495.00	-2	905	-0.22%
2021/03/19	3.2	1479.32	1	1520.00	1465.00	2.2	906	0.24%
2021/03/17	1	1585.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	3	1575.00	2	1557.50	1570.00	1	911	0.11%
2021/03/15	1	1545.21	2	1565.00	1545.00	-1	913	-0.11%
2021/03/12	1	1535.89	1	1565.00	1535.00	0	918	0.00%
2021/03/11	3.1	1517.11	1	1539.88	1540.00	2.1	920	0.23%
2021/03/10	3	1643.34	4	1622.50	1620.00	-1	901	-0.11%
2021/03/09	1.2	1598.95	1	1605.00	1595.00	0.2	903	0.02%
2021/03/08	1	1725.00	4	1696.25	1690.00	-3	893	-0.34%
2021/03/05	3	1690.02	2	1680.00	1675.00	1	906	0.11%
2021/03/04	1	1725.00	1	1695.39	1720.00	0	912	0.00%
2021/03/03	3	1690.35	3	1720.05	1730.00	0	917	0.00%
2021/03/02	1.1	1744.09	1	1705.00	1685.00	0.1	934	0.01%
2021/02/26	3	1701.83	5	1701.01	1700.00	-2	938	-0.21%
2021/02/25	5.1	1731.33	5	1733.07	1745.00	0.1	937	0.01%
2021/02/24	2.1	1675.63	2	1700.40	1665.00	0	944	0.00%
2021/02/23	10.1	1690.55	7	1680.00	1700.00	3.1	937	0.33%
2021/02/22	2	1735.65	3	1763.33	1745.00	-1	924	-0.10%
2021/02/19	5	1759.00	5	1783.00	1755.00	0	929	0.00%
2021/02/18	3	1860.20	2	1882.50	1855.00	1	928	0.11%
2021/02/17	4.1	1928.70	2	1967.29	1910.00	2	943	0.22%
2021/02/05	4	1966.25	4	1957.50	1955.00	0	946	0.00%
2021/02/04	3	1970.02	4	1947.50	1935.00	-1	962	-0.10%
2021/02/03	3	2051.40	2.1	2046.32	2025.00	1	976	0.10%
2021/02/02	6	2059.97	4	2026.25	2045.00	2	989	0.20%
2021/02/01	3	1876.67	4	1931.25	1980.00	-1	996	-0.10%
2021/01/29	3.1	1919.02	4	1918.75	1905.00	-0.9	1,013	-0.09%
2021/01/28	5	1920.00	3	1901.67	1895.00	2	1,021	0.20%
2021/01/27	4	1932.50	5	1915.13	1945.00	-1	1,023	-0.10%
2021/01/26	1	1875.00	4	1866.25	1845.00	-3	1,013	-0.30%
2021/01/25	3	1790.00	2	1785.00	1785.00	1	1,004	0.10%
2021/01/22	4	1845.16	6	1847.50	1855.00	-2	1,014	-0.19%
2021/01/21	2	1755.00	2	1755.00	1750.00	0	1,003	0.00%
2021/01/20	4	1716.25	4	1713.75	1715.00	0	1,001	0.00%
2021/01/19	1	1745.00	1	1760.00	1765.00	0	1,003	0.00%
2021/01/18	1	1725.00	2	1720.12	1730.00	-1	1,006	-0.10%
2021/01/15	5	1833.00	3	1803.33	1785.00	2	1,009	0.20%
2021/01/14	4	1876.25	2	1860.00	1840.00	2	1,017	0.20%
2021/01/13	5	1926.00	5	1915.15	1915.00	0	1,033	0.00%
2021/01/12	3	1891.67	1	1900.00	1860.00	2	1,055	0.19%
2021/01/11	6	1831.67	6	1852.50	1885.00	0	1,053	0.00%
2021/01/08	4	1802.53	6	1812.50	1835.00	-2	1,054	-0.19%
2021/01/07	1	1725.00	1	1700.09	1745.00	0	1,049	0.00%
2021/01/06	4	1721.25	5	1711.00	1705.00	-1	1,054	-0.09%
2021/01/05	1	1645.00	2	1687.50	1715.00	-1	1,049	-0.10%
2021/01/04	1	1595.00	1	1625.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	3	1563.21	4	1576.44	1580.00	-1	1,067	-0.10%
2020/12/29	3	1530.10	4	1527.50	1535.00	-1	1,072	-0.09%
2020/12/28	3	1550.05	0	0.00	1535.00	3	1,078	0.28%
2020/12/25	2	1587.49	4	1570.00	1570.00	-2	1,091	-0.18%
2020/12/24	1	1600.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/23	3	1601.67	3	1593.33	1595.00	0	1,115	0.00%
2020/12/22	2	1637.50	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	3	1650.00	3	1660.00	1670.00	0	1,154	0.00%
2020/12/18	1	1700.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	3	1711.67	1	1690.00	1695.00	2	1,178	0.17%
2020/12/16	6	1720.83	7.1	1728.14	1745.00	-1.1	1,175	-0.09%
2020/12/15	1	1645.00	2	1650.00	1645.00	-1	1,159	-0.09%
2020/12/14	2	1645.09	1	1640.00	1640.00	1	1,159	0.09%
2020/12/11	0	1665.00	4	1660.08	1680.00	-4	1,172	-0.34%
2020/12/10	4	1626.44	1	1610.00	1610.00	3	1,170	0.26%
2020/12/09	2	1687.50	3	1693.33	1690.00	-1	1,178	-0.08%
2020/12/08	4	1677.50	3	1675.00	1665.00	1	1,201	0.08%
2020/12/07	2	1655.00	3	1658.33	1705.00	-1	1,219	-0.08%
2020/12/04	2	1640.00	2	1660.00	1650.00	0	1,244	0.00%
2020/12/03	4	1668.75	4	1672.50	1655.00	0	1,263	0.00%
2020/12/02	1.1	1673.79	3	1653.30	1655.00	-2	1,290	-0.15%
2020/12/01	6	1649.17	5	1667.00	1645.00	1	1,313	0.08%
2020/11/30	1	1645.00	2	1642.50	1645.00	-1	1,306	-0.08%
2020/11/27	2	1602.50	3	1611.67	1620.00	-1	1,305	-0.08%
2020/11/26	4	1615.00	6	1605.83	1635.00	-2	1,318	-0.15%
2020/11/25	7	1557.86	6	1567.50	1545.00	1	1,353	0.07%
2020/11/24	2	1572.50	3	1586.67	1590.00	-1	1,356	-0.07%
2020/11/23	3	1595.00	4	1583.62	1575.00	-1	1,359	-0.08%
2020/11/20	4.1	1511.40	1	1525.00	1510.00	3.1	1,349	0.23%
2020/11/19	3	1541.67	5	1545.01	1540.00	-2	1,349	-0.15%
2020/11/18	3	1551.67	5	1569.00	1575.00	-2	1,349	-0.15%
2020/11/17	4	1573.73	3	1576.72	1540.00	1	1,337	0.07%
2020/11/16	1	1470.06	3	1508.33	1560.00	-2	1,333	-0.15%
2020/11/13	3	1440.00	2	1455.00	1455.00	1	1,322	0.08%
2020/11/12	3	1445.00	4	1436.25	1425.00	-1	1,333	-0.07%
2020/11/11	4	1481.25	2	1495.00	1465.00	2	1,333	0.15%
2020/11/10	8	1570.62	6	1566.67	1525.00	2	1,327	0.15%
2020/11/09	7	1625.00	4	1613.75	1610.00	3	1,325	0.23%
2020/11/06	2	1577.53	7	1565.76	1620.00	-5	1,305	-0.38%
2020/11/05	5	1479.00	5	1441.00	1475.00	0	1,287	0.00%
2020/11/04	8	1418.13	7	1424.29	1405.00	1	1,282	0.08%
2020/11/03	8	1442.50	7	1450.00	1440.00	1	1,275	0.08%
2020/11/02	3	1421.67	1.1	1461.36	1425.00	1.9	1,272	0.15%
2020/10/30	1.1	1512.25	3	1465.01	1435.00	-1.9	1,274	-0.15%
2020/10/29	2	1500.00	0	0.00	1500.00	2	1,269	0.16%
2020/10/28	3	1563.33	4	1555.00	1545.00	-1	1,266	-0.08%
2020/10/27	2	1542.50	2	1552.50	1550.00	0	1,276	0.00%
2020/10/26	3	1591.67	4	1601.25	1570.00	-1	1,281	-0.08%
2020/10/23	5	1584.00	5	1594.00	1580.00	0	1,289	0.00%
2020/10/22	6	1615.83	4	1610.00	1575.00	2	1,290	0.15%
2020/10/21	7	1650.00	5	1663.00	1640.00	2	1,287	0.16%
2020/10/20	4	1620.00	5	1600.00	1655.00	-1	1,288	-0.08%
2020/10/19	2	1507.50	2	1517.50	1505.00	0	1,272	0.00%
2020/10/16	1	1490.00	3	1515.00	1500.00	-2	1,274	-0.16%
2020/10/15	6	1544.17	6	1542.50	1525.00	0	1,275	0.00%
2020/10/14	4	1521.25	1	1585.00	1505.00	3	1,275	0.24%
2020/10/13	2	1560.00	4	1543.75	1570.00	-2	1,269	-0.16%
2020/10/12	2	1510.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/08	2	1575.00	2	1570.00	1545.00	0	1,263	0.00%
2020/10/06	4	1497.50	4	1468.75	1470.00	0	1,264	0.00%
2020/10/05	2	1460.00	3	1483.38	1510.00	-1	1,269	-0.08%
2020/09/29	5	1424.00	4	1407.50	1395.00	1	1,260	0.08%
2020/09/28	2	1432.50	2	1432.50	1460.00	0	1,262	0.00%
2020/09/25	2	1445.00	2	1395.00	1415.00	0	1,264	0.00%
2020/09/24	4	1488.75	4	1467.50	1405.00	0	1,259	0.00%
2020/09/23	3	1510.00	4	1516.25	1555.00	-1	1,238	-0.08%
2020/09/22	1	1465.00	1	1470.00	1465.00	0	1,227	0.00%
2020/09/21	3	1503.33	1	1520.00	1465.00	2	1,231	0.16%
2020/09/18	2	1497.50	0	0.00	1475.00	2	1,234	0.16%
2020/09/17	1	1495.00	3	1498.33	1495.00	-2	1,243	-0.16%
2020/09/16	2	1495.00	1	1509.98	1490.00	1	1,248	0.08%
2020/09/15	1	1475.00	1	1495.00	1500.00	0	1,243	0.00%
2020/09/14	1	1465.00	1	1485.01	1470.00	0	1,252	0.00%
2020/09/11	4	1436.25	5	1446.00	1485.00	-1	1,248	-0.08%
2020/09/10	4	1463.75	4	1457.50	1430.00	0	1,222	0.00%
2020/09/09	2	1425.01	2	1440.00	1430.00	0	1,203	0.00%
2020/09/08	3	1453.33	5	1442.00	1480.00	-2	1,184	-0.17%
2020/09/07	3	1468.33	5.1	1447.65	1375.00	-2.1	1,175	-0.18%
2020/09/04	3	1561.67	3	1540.00	1525.00	0	1,161	0.00%
2020/09/03	3	1711.67	1	1690.00	1690.00	2	1,145	0.17%
2020/09/02	1	1725.17	6	1706.67	1700.00	-5	1,140	-0.44%
2020/09/01	8.1	1683.15	3	1656.67	1665.00	5.1	1,135	0.45%
2020/08/31	8	1798.75	7	1807.14	1765.00	1	1,114	0.09%
2020/08/28	2	1750.00	2	1777.50	1760.00	0	1,069	0.00%
2020/08/27	6	1774.17	2	1760.00	1740.00	4	1,063	0.38%
2020/08/26	2	1817.50	2	1790.00	1775.00	0	1,069	0.00%
2020/08/25	3	1746.67	5	1721.00	1715.00	-2	1,066	-0.19%
2020/08/24	0	0.00	1	1730.00	1765.00	-1	1,062	-0.09%
2020/08/21	2	1732.50	3	1716.67	1685.00	-1	1,068	-0.09%
2020/08/20	7	1684.29	6	1697.50	1645.00	1	1,076	0.09%
2020/08/19	1	1705.00	1	1710.00	1700.00	0	1,068	0.00%
2020/08/18	4	1783.75	4	1707.50	1685.00	0	1,064	0.00%
2020/08/17	5	1776.00	2	1785.00	1780.00	3	1,051	0.29%
2020/08/14	1	1770.00	2	1827.50	1845.00	-1	1,045	-0.10%
2020/08/13	2	1807.50	3	1813.33	1775.00	-1	1,045	-0.10%
2020/08/12	2	1730.00	1	1715.00	1705.00	1	1,043	0.10%
2020/08/11	1	1775.00	1	1845.00	1800.00	0	1,061	0.00%
2020/08/10	2	1840.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1920.00	1	1940.00	1950.00	0	1,094	0.00%
2020/08/06	1	1885.00	1	1930.00	1960.00	0	1,106	0.00%
2020/08/05	1	1875.00	2	1880.00	1885.00	-1	1,113	-0.09%
2020/08/04	0	0.00	1	1790.00	1790.00	-1	1,129	-0.09%
2020/08/03	1	1770.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1835.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/30	0	0.00	1	1825.00	1805.00	-1	1,131	-0.09%
2020/07/29	0	0.00	1	1850.00	1850.00	-1	1,136	-0.09%
2020/07/28	0	0.00	1	1710.00	1750.00	-1	1,131	-0.09%
2020/07/27	1	1815.00	1	1829.88	1830.00	0	1,158	0.00%
2020/07/24	4	1793.75	1.1	1772.86	1720.00	3	1,176	0.25%
2020/07/23	1	1790.00	5	1764.00	1810.00	-4	1,178	-0.34%
2020/07/22	1	1725.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	3	1730.00	5	1685.00	1730.00	-2	1,191	-0.17%
2020/07/20	0	0.00	1	1615.00	1600.00	-1	1,199	-0.08%
2020/07/16	1	1630.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	2	1677.50	1	1670.00	1605.00	1	1,218	0.08%
2020/07/14	1	1670.00	1	1685.00	1665.00	0	1,232	0.00%
2020/07/13	1	1754.22	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	4	1730.00	2	1755.00	1735.00	2	1,243	0.16%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/07	2	1695.00	1	1720.00	1685.00	1	1,270	0.08%
2020/07/06	1	1710.00	2	1680.00	1720.00	-1	1,261	-0.08%
2020/07/03	2	1622.50	2	1587.50	1585.00	0	1,251	0.00%
2020/07/02	1	1540.00	3	1530.00	1550.00	-2	1,250	-0.16%
2020/07/01	2	1450.00	1	1505.00	1530.00	1	1,256	0.08%
2020/06/30	2	1480.00	2	1470.00	1435.00	0	1,258	0.00%
2020/06/29	2	1499.55	0	0.00	1455.00	2	1,279	0.16%
2020/06/24	3	1546.71	2	1512.50	1560.00	1	1,288	0.08%
2020/06/23	2	1427.50	4	1445.00	1425.00	-2	1,314	-0.15%
2020/06/22	0	0.00	2	1455.00	1460.00	-2	1,330	-0.15%
2020/06/19	1	1405.00	1	1420.00	1365.00	0	1,347	0.00%
2020/06/18	2	1392.50	4	1396.25	1420.00	-2	1,353	-0.15%
2020/06/17	3	1348.33	2	1335.00	1330.00	1	1,358	0.07%
2020/06/16	1	1360.00	2	1355.00	1360.00	-1	1,385	-0.07%
2020/06/15	3	1365.00	1	1295.00	1300.00	2	1,403	0.14%
2020/06/12	2	1345.00	3	1351.67	1370.00	-1	1,418	-0.07%
2020/06/11	5	1348.00	2	1372.50	1325.00	3	1,432	0.21%
2020/06/10	1	1265.00	5	1208.00	1280.00	-4	1,425	-0.28%
2020/06/09	1	1160.00	1	1165.00	1165.00	0	1,443	0.00%
2020/06/08	1	1120.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/05	0	1110.00	0	0.00	1120.00	0	1,523	0.00%
2020/06/04	1	1095.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	2	1122.50	1	1125.00	1125.00	1	1,559	0.06%
2020/06/02	1	1170.00	2	1090.00	1090.00	-1	1,567	-0.06%
2020/06/01	2	1187.50	2	1197.50	1200.00	0	1,576	0.00%
2020/05/29	1	1140.00	1	1150.00	1135.00	0	1,575	0.00%
2020/05/28	4	1143.75	0	0.00	1170.00	4	1,595	0.25%
2020/05/27	1	1135.00	1	1110.00	1115.00	0	1,589	0.00%
2020/05/26	2	1185.00	1	1200.00	1185.00	1	1,582	0.06%
2020/05/25	2	1170.00	4	1161.25	1170.00	-2	1,592	-0.13%
2020/05/22	1	1155.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	1	1165.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	1	1145.00	1	1155.00	1165.00	0	1,598	0.00%
2020/05/19	0	0.00	1	1070.00	1105.00	-1	1,597	-0.06%
2020/05/18	4	1112.50	6	1110.00	1100.00	-2	1,591	-0.13%
2020/05/15	4	1015.00	4	1033.75	1050.00	0	1,579	0.00%
2020/05/14	3	968.67	4	972.50	956.00	-1	1,561	-0.06%
2020/05/13	3	941.67	2	945.50	968.00	1	1,554	0.06%
2020/05/12	3	906.67	3	905.67	930.00	0	1,556	0.00%
2020/05/11	3	894.33	3	892.67	918.00	0	1,553	0.00%
2020/05/08	3	851.33	3	847.00	866.00	0	1,543	0.00%
2020/05/07	1	846.00	8	849.63	846.00	-7	1,545	-0.45%
2020/05/06	3	848.00	1	839.00	854.00	2	1,561	0.13%
2020/05/05	9	868.11	3	872.67	852.00	6	1,567	0.38%
2020/05/04	1	832.00	1	821.00	846.00	0	1,566	0.00%
2020/04/30	2	870.00	1	878.00	838.00	1	1,567	0.06%
2020/04/29	4	852.25	4	860.75	876.00	0	1,541	0.00%
2020/04/28	2	830.50	2	842.00	831.00	0	1,530	0.00%
2020/04/24	1	772.00	1	784.00	783.00	0	1,542	0.00%
2020/04/23	2	753.50	4	756.75	761.00	-2	1,543	-0.13%
2020/04/22	1	727.00	1	738.00	748.00	0	1,530	0.00%
2020/04/21	3	753.33	4	742.25	736.00	-1	1,538	-0.07%
2020/04/20	3	754.67	7	742.14	753.00	-4	1,543	-0.26%
2020/04/17	5	731.60	5	734.60	737.00	0	1,523	0.00%
2020/04/16	8	733.75	7	737.29	730.00	1	1,508	0.07%
2020/04/15	0	0.00	2	747.50	758.00	-2	1,492	-0.13%
2020/04/14	5	743.60	5	743.00	774.00	0	1,475	0.00%
2020/04/13	3	764.33	0	0.00	706.00	3	1,451	0.21%
2020/04/10	1	774.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	2	790.50	3	800.33	778.00	-1	1,423	-0.07%
2020/04/08	3	797.67	2	793.50	787.00	1	1,420	0.07%
2020/04/07	6	807.83	6	804.50	786.00	0	1,417	0.00%
2020/04/06	2	792.00	3	797.33	795.00	-1	1,402	-0.07%
2020/04/01	2	787.00	1	793.00	788.00	1	1,389	0.07%
2020/03/31	3	793.67	2	791.50	770.00	1	1,375	0.07%
2020/03/30	3	788.00	3	790.33	802.00	0	1,339	0.00%
2020/03/27	5	771.80	5	771.60	780.00	0	1,316	0.00%
2020/03/26	3	706.67	5	716.80	743.00	-2	1,274	-0.16%
2020/03/25	2	739.00	2	715.00	701.00	0	1,258	0.00%
2020/03/24	2	686.50	2	682.50	698.00	0	1,230	0.00%
2020/03/23	3	603.67	3	614.00	635.00	0	1,205	0.00%
2020/03/20	7	646.43	7	644.43	626.00	0	1,187	0.00%
2020/03/19	5	630.60	2	648.00	617.00	3	1,161	0.26%
2020/03/18	3	683.33	4	693.50	685.00	-1	1,139	-0.09%
2020/03/17	5	679.20	5	681.00	672.00	0	1,118	0.00%
2020/03/16	2	744.00	1	750.00	684.00	1	1,085	0.09%
2020/03/13	7	725.86	7	722.71	741.00	0	1,065	0.00%
2020/03/12	7	790.86	7	792.14	776.00	0	1,039	0.00%
2020/03/11	4	872.50	5	818.60	801.00	-1	990	-0.10%
2020/03/10	7	843.29	7	845.14	859.00	0	949	0.00%
2020/03/09	6	876.50	6	843.83	832.00	0	932	0.00%
2020/03/06	4	885.50	4	898.00	900.00	0	927	0.00%
2020/03/05	7	853.14	8	858.00	882.00	-1	922	-0.11%
2020/03/04	3	810.33	2	803.50	802.00	1	899	0.11%
2020/03/03	4	816.00	4	823.75	827.00	0	906	0.00%
2020/03/02	4	772.25	6	773.33	771.00	-2	880	-0.23%
2020/02/27	0	0.00	1	781.00	779.00	-1	870	-0.11%
2020/02/26	3	797.33	3	791.33	785.00	0	862	0.00%
2020/02/25	4	781.25	4	772.75	785.00	0	847	0.00%
2020/02/24	2	813.00	0	0.00	813.00	2	817	0.24%
2020/02/20	4	903.75	4	899.00	903.00	0	823	0.00%
2020/02/19	3	921.33	3	918.00	902.00	0	819	0.00%
2020/02/18	4	910.00	5	900.00	895.00	-1	810	-0.12%
2020/02/17	1	937.00	0	0.00	925.00	1	801	0.12%
2020/02/14	4	956.50	3	950.67	951.00	1	785	0.13%
2020/02/13	4	956.00	2	940.50	952.00	2	784	0.25%
2020/02/12	3	940.33	5	953.60	959.00	-2	776	-0.26%
2020/02/11	3	918.00	3	918.33	910.00	0	754	0.00%
2020/02/10	4	899.25	2	904.00	900.00	2	736	0.27%
2020/02/07	3	937.33	1	945.00	910.00	2	719	0.28%
2020/02/06	4	915.25	3	903.67	958.00	1	705	0.14%
2020/02/05	2	834.00	3	843.67	871.00	-1	689	-0.14%
2020/02/04	2	818.50	2	819.00	813.00	0	671	0.00%
2020/02/03	3	790.67	5	798.20	804.00	-2	660	-0.30%
2020/01/31	2	796.00	1	799.00	798.00	1	651	0.15%
2020/01/30	2	773.50	4	770.25	766.00	-2	648	-0.31%
2020/01/20	1	810.00	2	817.50	818.00	-1	628	-0.16%
2020/01/17	4	790.00	3	785.67	788.00	1	605	0.17%
2020/01/16	5	753.20	6	756.83	769.00	-1	584	-0.17%
2020/01/15	1	703.00	0	0.00	707.00	1	563	0.18%
2020/01/13	0	0.00	1	680.00	723.00	-1	551	-0.18%
2020/01/10	1	658.00	1	663.00	658.00	0	538	0.00%
2020/01/09	6	653.00	1	652.00	658.00	5	543	0.92%
2020/01/08	1	607.00	2	622.00	635.00	-1	551	-0.18%
2020/01/07	2	614.00	2	619.50	615.00	0	549	0.00%
2020/01/06	3	621.67	2	631.00	616.00	1	554	0.18%
2020/01/03	2	633.50	2	640.00	632.00	0	550	0.00%
2019/12/31	1	657.00	1	655.00	657.00	0	569	0.00%
2019/12/30	1	646.00	1	640.00	650.00	0	571	0.00%
2019/12/25	1	633.00	2	630.50	633.00	-1	592	-0.17%
2019/12/24	2	624.00	1	630.00	629.00	1	602	0.17%
2019/12/23	0	0.00	1	618.00	627.00	-1	610	-0.16%
2019/12/20	5	609.80	5	608.20	608.00	0	626	0.00%
2019/12/19	4	623.50	3	622.33	612.00	1	625	0.16%
2019/12/18	1	640.00	1	636.00	640.00	0	622	0.00%
2019/12/17	1	630.00	1	630.00	630.00	0	630	0.00%
2019/12/16	1	627.00	1	636.00	624.00	0	646	0.00%
2019/12/12	1	628.00	2	626.00	628.00	-1	672	-0.15%
2019/12/11	1	612.00	1	618.00	630.00	0	669	0.00%
2019/12/06	1	605.00	1	612.00	606.00	0	681	0.00%
2019/12/05	0	0.00	1	614.00	606.00	-1	680	-0.15%
2019/12/02	1	602.00	4	598.00	601.00	-3	684	-0.44%
2019/11/29	5	575.40	5	574.00	567.00	0	665	0.00%
2019/11/27	5	587.00	2	583.50	581.00	3	663	0.45%
2019/11/20	0	0.00	5	550.00	555.00	-5	705	-0.71%
2019/11/19	5	542.00	0	0.00	545.00	5	705	0.71%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/01	1	489.00	0	0.00	491.00	1	744	0.13%
2019/10/28	2	495.00	2	498.50	498.50	0	741	0.00%
2019/10/25	3	498.50	3	500.50	500.00	0	744	0.00%
2019/10/09	2	497.00	2	498.00	500.00	0	772	0.00%
2019/10/03	2	496.00	1	501.95	492.50	1	804	0.12%
2019/09/20	2	472.00	2	468.25	477.00	0	835	0.00%
2019/09/18	1	454.51	3	452.67	454.50	-2	850	-0.23%
2019/09/12	1	490.00	1	486.00	486.00	0	874	0.00%
2019/09/03	2	500.00	1	506.00	496.50	1	964	0.10%
2019/09/02	1	507.00	0	0.00	509.00	1	983	0.10%
2019/08/30	3	509.00	3	502.33	505.00	0	992	0.00%
2019/08/23	3	536.67	3	540.00	518.00	0	1,029	0.00%
2019/08/22	1	575.00	1	578.00	551.00	0	1,040	0.00%
2019/08/12	1	571.00	1	583.00	566.00	0	1,052	0.00%
2019/08/07	1	539.00	1	542.00	526.00	0	1,029	0.00%
2019/07/30	2	532.50	2	531.00	525.00	0	1,026	0.00%
2019/07/29	3	534.33	3	532.67	537.00	0	1,025	0.00%
2019/07/25	1	537.00	1	536.00	535.00	0	1,030	0.00%
2019/07/24	1	534.00	1	541.00	537.00	0	1,029	0.00%
2019/07/23	3	541.33	3	535.00	536.00	0	1,040	0.00%
2019/07/22	1	526.00	1	533.00	532.00	0	1,036	0.00%
2019/07/19	1	554.00	1	559.00	539.00	0	1,034	0.00%
2019/07/18	1	549.00	1	556.00	553.00	0	1,019	0.00%
2019/07/17	1	562.00	1	548.00	562.00	0	1,014	0.00%
2019/07/15	3	542.00	3	543.33	552.00	0	995	0.00%
2019/07/12	1	518.00	1	524.00	532.00	0	974	0.00%
2019/07/11	1	524.00	1	531.00	520.00	0	965	0.00%
2019/07/10	3	510.83	3	514.33	517.00	0	953	0.00%
2019/07/09	2	498.00	2	496.75	490.00	0	936	0.00%
2019/07/05	1	503.00	1	491.00	503.00	0	935	0.00%
2019/07/04	3	499.33	3	499.33	493.00	0	930	0.00%
2019/07/03	3	498.00	4	489.50	498.00	-1	928	-0.11%
2019/07/02	2	494.00	2	493.75	493.00	0	924	0.00%
2019/07/01	2	503.50	2	509.00	504.00	0	928	0.00%
2019/06/28	6	483.00	6	483.33	484.00	0	923	0.00%
2019/06/27	1	482.50	1	488.00	486.00	0	919	0.00%
2019/06/26	6	464.58	7	458.00	474.00	-1	902	-0.11%
2019/06/25	5	464.00	5	466.50	460.00	0	875	0.00%
2019/06/24	6	457.33	9	462.94	464.00	-3	865	-0.35%
2019/06/21	7	469.93	3	475.50	452.00	4	854	0.47%
2019/06/20	0	0.00	2	481.50	482.00	-2	833	-0.24%
2019/06/19	1	487.00	3	488.67	481.50	-2	837	-0.24%
2019/06/18	6	475.08	3	485.67	461.00	3	824	0.36%
2019/06/17	1	475.00	1	477.00	480.00	0	839	0.00%
2019/06/14	4	489.50	2	496.00	480.00	2	840	0.24%
2019/06/13	2	496.00	2	500.25	496.00	0	830	0.00%
2019/06/12	2	514.00	2	511.50	508.00	0	829	0.00%
2019/06/11	3	506.50	3	505.17	520.00	0	825	0.00%
2019/06/10	4	506.25	4	507.75	491.00	0	813	0.00%
2019/06/06	2	495.00	1	511.00	487.50	1	797	0.13%
2019/06/05	2	520.00	2	523.50	513.00	0	798	0.00%
2019/06/04	3	536.33	3	538.00	519.00	0	807	0.00%
2019/05/31	1	560.00	1	561.00	562.00	0	809	0.00%
2019/05/29	6	511.17	7	517.00	531.00	-1	763	-0.13%
2019/05/24	1	493.50	1	495.50	486.00	0	775	0.00%
2019/05/23	3	479.00	3	471.50	481.50	0	774	0.00%
2019/05/22	2	467.50	2	471.00	473.00	0	781	0.00%
2019/05/21	2	430.50	2	436.50	454.00	0	782	0.00%
2019/05/20	2	459.50	3	457.33	451.00	-1	770	-0.13%
2019/05/15	1	501.00	1	504.00	510.00	0	786	0.00%
2019/05/14	1	490.00	1	494.00	496.00	0	802	0.00%
2019/05/13	1	497.50	1	503.00	501.00	0	820	0.00%
2019/05/10	7	503.79	7	502.14	499.00	0	831	0.00%
2019/05/09	1	524.00	1	529.00	500.00	0	850	0.00%
2019/05/07	2	531.50	2	529.50	531.00	0	878	0.00%
2019/05/03	1	549.00	1	554.00	543.00	0	936	0.00%
2019/05/02	4	544.00	4	543.50	549.00	0	939	0.00%
2019/04/30	1	533.00	1	534.00	534.00	0	931	0.00%
2019/04/29	4	526.25	3	524.33	530.00	1	937	0.11%
2019/04/26	1	547.00	1	539.00	539.00	0	928	0.00%
2019/04/25	1	550.00	1	550.00	549.00	0	934	0.00%
2019/04/22	4	559.50	4	558.00	566.00	0	972	0.00%
2019/04/19	1	564.00	1	556.00	556.00	0	974	0.00%
2019/04/16	1	556.00	1	551.00	550.00	0	983	0.00%
2019/04/15	1	563.00	1	560.00	560.00	0	977	0.00%
2019/04/11	1	551.00	0	0.00	550.00	1	995	0.10%
2019/04/03	2	612.00	2	606.50	581.00	0	995	0.00%
2019/04/02	1	580.00	4	586.50	589.00	-3	980	-0.31%
2019/03/29	1	565.00	1	551.00	565.00	0	968	0.00%
2019/03/28	1	564.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	557.00	1	562.00	563.00	0	976	0.00%
2019/03/26	4	567.75	1	585.00	555.00	3	982	0.31%
2019/03/25	3	577.00	3	572.67	576.00	0	972	0.00%
2019/03/22	3	593.33	3	591.67	591.00	0	970	0.00%
2019/03/21	1	577.00	1	581.00	581.00	0	961	0.00%
2019/03/20	3	587.67	4	583.00	577.00	-1	962	-0.10%
2019/03/19	1	550.00	2	563.00	563.00	-1	940	-0.11%
2019/03/15	3	526.67	2	536.00	529.00	1	929	0.11%
2019/03/14	3	544.33	3	538.33	540.00	0	919	0.00%
2019/03/13	2	551.00	2	538.50	536.00	0	924	0.00%
2019/03/12	1	568.00	1	562.00	560.00	0	921	0.00%
2019/03/11	3	563.33	3	566.33	556.00	0	958	0.00%
2019/03/08	1	560.00	1	565.00	561.00	0	958	0.00%
2019/03/07	2	546.00	2	547.50	533.00	0	944	0.00%
2019/03/06	2	567.00	1	579.00	551.00	1	942	0.11%
2019/03/05	2	581.00	2	576.00	576.00	0	946	0.00%
2019/02/27	3	572.33	3	573.00	586.00	0	970	0.00%
2019/02/26	2	581.50	9	584.11	566.00	-7	965	-0.72%
2019/02/22	0	0.00	1	607.00	605.00	-1	977	-0.10%
2019/02/21	5	609.80	2	609.00	610.00	3	993	0.30%
2019/02/20	1	619.00	0	0.00	619.00	1	1,004	0.10%
2019/02/18	3	644.67	0	0.00	631.00	3	1,032	0.29%
2019/02/15	1	665.00	2	642.00	629.00	-1	1,067	-0.09%
2019/02/14	1	650.00	1	660.00	648.00	0	1,116	0.00%
2019/02/13	6	647.50	1	648.00	668.00	5	1,150	0.43%
2019/02/12	1	645.00	1	630.00	621.00	0	1,157	0.00%
2019/02/11	2	614.50	2	618.00	638.00	0	1,165	0.00%
2019/01/30	6	582.50	7	589.44	598.00	-1	1,175	-0.09%
2019/01/29	4	560.00	4	557.50	553.00	0	1,177	0.00%
2019/01/28	5	576.60	4	580.75	566.00	1	1,176	0.08%
2019/01/25	4	601.75	4	588.25	589.00	0	1,190	0.00%
2019/01/24	3	585.33	3	603.67	614.00	0	1,198	0.00%
2019/01/23	1	557.00	2	572.00	575.00	-1	1,191	-0.08%
2019/01/22	1	550.00	1	552.00	552.00	0	1,209	0.00%
2019/01/21	2	557.00	2	552.50	555.00	0	1,243	0.00%
2019/01/18	1	549.00	1	540.00	545.00	0	1,277	0.00%
2019/01/17	6	551.17	6	546.33	541.00	0	1,296	0.00%
2019/01/16	1	564.00	1	556.00	556.00	0	1,323	0.00%
2019/01/15	2	547.50	2	539.50	546.00	0	1,329	0.00%
2019/01/14	2	516.50	5	532.00	540.00	-3	1,339	-0.22%
2019/01/11	3	507.67	3	502.00	506.00	0	1,344	0.00%
2019/01/10	1	501.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	2	496.50	2	502.00	507.00	0	1,361	0.00%
2019/01/08	2	493.25	4	489.25	492.50	-2	1,378	-0.15%
2019/01/07	3	487.33	2	486.75	481.50	1	1,396	0.07%
2019/01/04	7	462.57	6	465.33	481.00	1	1,415	0.07%
2019/01/03	5	477.20	4	477.50	469.00	1	1,432	0.07%
2019/01/02	2	504.00	2	497.50	499.00	0	1,439	0.00%
2018/12/28	1	499.00	1	513.00	500.00	0	1,451	0.00%
2018/12/27	1	500.00	1	494.50	494.50	0	1,458	0.00%
2018/12/26	1	493.50	1	480.00	480.00	0	1,481	0.00%
2018/12/25	1	477.00	1	480.50	483.00	0	1,508	0.00%
2018/12/24	1	501.00	1	489.50	489.50	0	1,514	0.00%
2018/12/21	2	488.25	2	499.00	504.00	0	1,543	0.00%
2018/12/20	1	491.50	1	487.00	482.50	0	1,540	0.00%
2018/12/19	2	491.50	2	497.00	500.00	0	1,537	0.00%
2018/12/18	1	483.91	1	478.00	478.00	0	1,533	0.00%
2018/12/14	1	484.00	1	493.00	493.00	0	1,561	0.00%
2018/12/13	1	487.00	1	484.00	484.00	0	1,575	0.00%
2018/12/12	1	481.00	1	477.50	477.50	0	1,575	0.00%
2018/12/06	0	0.00	9	469.56	458.50	-9	1,587	-0.57%
2018/12/04	10	516.00	0	0.00	489.00	10	1,592	0.63%
2018/12/03	1	494.50	1	495.50	494.50	0	1,561	0.00%
2018/11/30	1	492.00	1	480.00	492.00	0	1,555	0.00%
2018/11/28	3	494.83	3	491.67	480.00	0	1,567	0.00%
2018/11/27	7	473.79	7	473.00	484.00	0	1,573	0.00%
2018/11/26	4	467.88	5	470.80	475.00	-1	1,567	-0.06%
2018/11/23	6	465.33	7	461.64	447.50	-1	1,559	-0.06%
2018/11/22	6	464.67	5	461.70	462.00	1	1,551	0.06%
2018/11/21	7	456.29	12	458.63	463.00	-5	1,551	-0.32%
2018/11/20	10	462.55	4	468.88	444.00	6	1,534	0.39%
2018/11/19	7	456.21	12	459.83	479.50	-5	1,515	-0.33%
2018/11/16	6	444.00	8	445.06	448.00	-2	1,488	-0.13%
2018/11/15	13	442.54	13	447.00	448.00	0	1,464	0.00%
2018/11/14	9	444.50	8	448.94	441.00	1	1,445	0.07%
2018/11/13	3	420.33	4	440.63	443.50	-1	1,408	-0.07%
2018/11/12	10	453.80	6	458.83	426.00	4	1,343	0.30%
2018/11/09	4	480.25	1	489.00	473.00	3	1,302	0.23%
2018/11/08	3	518.67	3	515.67	524.00	0	1,275	0.00%
2018/11/07	5	489.30	5	485.50	488.00	0	1,249	0.00%
2018/11/06	3	496.00	3	498.33	467.00	0	1,228	0.00%
2018/11/05	3	492.67	3	506.17	510.00	0	1,206	0.00%
2018/11/02	2	492.50	2	489.00	493.00	0	1,187	0.00%
2018/11/01	1	432.00	1	460.00	464.00	0	1,161	0.00%
2018/10/31	6	415.83	6	421.58	427.50	0	1,133	0.00%
2018/10/30	5	392.20	5	391.40	395.00	0	1,105	0.00%
2018/10/29	8	386.50	8	363.50	386.00	0	1,093	0.00%
2018/10/26	10	404.75	11	400.41	386.00	-1	1,059	-0.09%
2018/10/25	11	414.73	10	418.80	412.00	1	1,022	0.10%
2018/10/24	9	451.94	10	456.50	457.50	-1	1,004	-0.10%
2018/10/23	6	452.33	5	454.00	433.00	1	974	0.10%
2018/10/22	2	452.00	2	451.00	451.00	0	980	0.00%
2018/10/19	9	434.44	9	439.94	471.50	0	960	0.00%
2018/10/18	3	437.00	3	426.00	429.00	0	938	0.00%
2018/10/17	1	441.00	1	453.00	441.00	0	925	0.00%
2018/10/16	6	456.58	6	461.33	449.50	0	909	0.00%
2018/10/15	6	442.17	6	434.67	440.00	0	891	0.00%
2018/10/12	2	438.25	2	438.75	448.00	0	876	0.00%
2018/10/11	6	396.25	7	396.71	407.50	-1	870	-0.11%
2018/10/09	7	415.00	7	415.07	419.00	0	855	0.00%
2018/10/08	3	431.67	3	425.67	421.50	0	849	0.00%
2018/10/05	3	433.83	3	441.83	446.50	0	839	0.00%
2018/10/04	3	448.33	3	451.50	452.00	0	822	0.00%
2018/10/03	1	486.50	1	470.00	465.00	0	800	0.00%
2018/10/02	5	508.20	5	503.70	506.00	0	783	0.00%
2018/10/01	3	515.83	11	507.82	497.50	-8	778	-1.03%
2018/09/28	12	552.75	4	542.25	537.00	8	763	1.05%
2018/09/27	6	535.33	12	526.83	539.00	-6	749	-0.80%
2018/09/26	1	534.00	1	527.00	534.00	0	744	0.00%
2018/09/25	3	538.00	4	540.50	542.00	-1	755	-0.13%
2018/09/21	7	512.29	5	514.60	540.00	2	754	0.26%
2018/09/20	3	494.17	6	494.67	499.00	-3	755	-0.40%
2018/09/19	9	517.11	11	518.36	514.00	-2	745	-0.27%
2018/09/18	6	534.17	2	523.50	512.00	4	733	0.55%
2018/09/17	9	558.78	3	562.33	561.00	6	733	0.82%
2018/09/13	2	565.00	2	561.50	558.00	0	738	0.00%
2018/09/11	1	528.00	1	543.00	543.00	0	742	0.00%
2018/09/10	4	516.75	4	513.00	508.00	0	742	0.00%
2018/09/06	1	545.00	0	0.00	550.00	1	730	0.14%
2018/09/05	1	571.00	1	561.00	550.00	0	743	0.00%
2018/09/04	3	567.33	2	570.50	566.00	1	739	0.14%
2018/09/03	5	546.40	5	551.60	573.00	0	734	0.00%
2018/08/31	0	0.00	0.1	531.00	534.00	-0.1	710	-0.01%
2018/08/30	2	534.50	2	533.00	513.00	0	706	0.00%
2018/08/28	3	512.33	4	517.50	513.00	-1	708	-0.14%
2018/08/24	2	448.00	2	445.50	447.00	0	680	0.00%
2018/08/20	1	437.50	1	440.00	440.00	0	685	0.00%
2018/08/16	0	0.00	1	486.00	486.00	-1	687	-0.15%
2018/08/14	1	490.00	1	491.00	498.00	0	692	0.00%
2018/08/10	1	488.00	1	492.00	494.00	0	684	0.00%
2018/08/08	0	0.00	0.1	470.00	470.00	-0.1	675	-0.01%
2018/08/02	1	480.00	0	0.00	488.00	1	661	0.15%
2018/07/27	0	0.00	20	509.25	507.00	-20	644	-3.10%
2018/07/26	0	0.00	2	494.00	499.50	-2	620	-0.32%
2018/07/25	13	499.85	0	0.00	485.00	13	610	2.13%
2018/07/24	1	490.00	1	492.00	492.00	0	604	0.00%
2018/07/23	1	479.50	1	483.00	477.00	0	612	0.00%
2018/07/20	1	493.00	1	492.00	492.00	0	615	0.00%
2018/07/19	1	487.50	7	486.79	479.50	-6	614	-0.98%
2018/07/18	9	514.50	4	520.75	503.00	5	603	0.83%
2018/07/17	7	514.57	3	517.00	521.00	4	581	0.69%
2018/07/16	2	490.25	2	502.50	505.00	0	568	0.00%
2018/07/13	2	473.00	3	473.50	472.50	-1	554	-0.18%
2018/07/12	3	452.83	3	458.50	464.00	0	555	0.00%
2018/07/11	4	448.00	6	454.17	459.50	-2	565	-0.35%
2018/07/10	6	456.92	4	461.13	446.00	2	564	0.35%
2018/07/06	2	439.50	2	442.25	452.00	0	566	0.00%
2018/07/04	1	450.00	2	453.00	459.50	-1	563	-0.18%
2018/07/03	1	471.00	1	465.00	465.00	0	560	0.00%
2018/06/29	0	0.00	1	489.50	487.00	-1	542	-0.18%
2018/06/27	0	447.00	0	0.00	450.00	0	519	0.00%
2018/06/26	1	465.00	1	476.00	457.00	0	513	0.00%
2018/06/25	1	465.16	1	466.50	478.00	0	502	0.00%
2018/06/19	1	418.00	1	422.50	450.00	0	484	0.00%
2018/06/15	2	421.25	1	429.50	423.00	1	478	0.21%
2018/06/14	2	422.98	1	436.00	422.00	1	472	0.21%
2018/06/13	0	431.00	5	419.80	436.00	-5	471	-1.06%
2018/06/12	1	417.00	2	417.00	417.00	-1	483	-0.21%
2018/06/11	5	378.50	3	383.00	379.50	2	472	0.42%
2018/06/07	1	395.00	0	0.00	398.50	1	479	0.21%
2018/06/06	3	384.50	3	387.83	389.50	0	471	0.00%
2018/06/05	5	387.40	7	389.29	390.00	-2	462	-0.43%
2018/06/01	0	0.00	1	373.50	369.50	-1	441	-0.23%
2018/05/31	2	368.50	2	368.00	375.00	0	440	0.00%
2018/05/30	1	353.00	0	0.00	362.00	1	429	0.23%
2018/05/29	1	356.50	0	0.00	359.50	1	431	0.23%
2018/05/28	0	0.00	1	366.00	364.00	-1	433	-0.23%
2018/05/24	0	0.00	1	357.50	359.00	-1	428	-0.23%
2018/05/11	2	316.50	2	319.50	320.00	0	480	0.00%
2018/03/23	1	360.50	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	1	371.00	374.00	-1	459	-0.22%
2018/02/12	1	310.00	1	310.00	304.50	0	538	0.00%
2018/01/26	0	0.00	1	355.50	359.00	-1	586	-0.17%
2018/01/23	2	364.25	0	0.00	363.00	2	637	0.31%
2018/01/22	1	360.00	0	0.00	370.00	1	642	0.16%
2018/01/15	0	0.00	1	362.00	360.50	-1	727	-0.14%
2018/01/12	2	354.50	1	360.50	354.50	1	735	0.14%
2018/01/11	0	0.00	3	352.50	355.50	-3	740	-0.41%
2018/01/10	2	342.50	0	0.00	341.00	2	743	0.27%
2018/01/04	0	0.00	1	379.00	374.00	-1	787	-0.13%