祥碩 (5269)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1880.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0	1850.00	0	1840.00	1820.00	0	1,084	0.00%
2024/05/08	0	1910.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1825.83	0	1832.00	1840.00	0	1,101	0.00%
2024/05/06	0	1945.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2060.00	1	2035.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0	1975.00	1980.00	0	1,105	0.00%
2024/04/29	0	1935.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	1930.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1853.44	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1960.71	0	0.00	1960.00	0	1,180	0.00%
2024/04/22	0	1875.83	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1963.33	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2075.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2215.00	0	2308.33	2245.00	0	1,236	0.00%
2024/04/11	0	2375.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0	0.00	0	2323.33	2315.00	0	1,253	0.00%
2024/04/09	0	2365.00	0	2460.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2505.00	2515.00	0	1,254	0.00%
2024/04/03	2	2510.00	2	2535.00	2550.00	0	1,251	0.00%
2024/04/02	1	2445.00	1	2470.00	2535.00	0	1,255	0.00%
2024/03/29	0	2365.83	0	0.00	2395.00	0	1,253	0.00%
2024/03/28	0	2315.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/27	1	2369.82	1	2255.00	2230.00	0	1,241	0.00%
2024/03/26	1	2285.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	0	2390.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/20	1	2215.00	3.8	2221.33	2200.00	-2.8	1,208	-0.23%
2024/03/15	1	2315.00	1	2345.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2140.00	2260.00	0	1,266	0.00%
2024/03/13	0	2250.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2330.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	1	2280.00	1	2290.00	2290.00	0	1,294	0.00%
2024/03/07	0	0.00	0	2315.56	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0	2365.00	2365.00	0	1,312	0.00%
2024/02/27	1	2255.00	1	2245.00	2250.00	0	1,327	0.00%
2024/02/26	0.1	2257.69	0	0.00	2250.00	0.1	1,313	0.00%
2024/02/20	0	0.00	1	2085.00	2140.00	-1	1,287	-0.08%
2024/02/16	2	1915.00	2	1885.00	1885.00	0	1,246	0.00%
2024/02/15	1	1950.00	1	1964.85	1985.00	0	1,257	0.00%
2024/02/05	2	1942.16	2	1875.00	1875.00	0	1,257	0.00%
2024/02/02	3	1943.33	3	1940.15	1940.00	0	1,257	0.00%
2024/02/01	2	1930.00	2	1940.00	1940.00	0	1,267	0.00%
2024/01/30	1	1900.00	1	1895.00	1895.00	0	1,254	0.00%
2024/01/24	0	1860.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1900.00	1	1954.95	1895.00	0	1,281	0.00%
2024/01/22	1	1840.10	1	1860.00	1925.00	0	1,280	0.00%
2024/01/19	1	1950.00	1	1964.90	1920.00	0	1,249	0.00%
2024/01/16	1	1924.51	1	1855.00	1865.00	0	1,311	0.00%
2024/01/15	3	1921.67	2	1922.50	1955.00	1	1,314	0.08%
2024/01/12	0	0.00	0	1845.00	1840.00	0	1,325	0.00%
2024/01/10	1	1895.00	1	1855.30	1910.00	0	1,318	0.00%
2024/01/09	1	1785.14	1	1800.00	1860.00	0	1,309	0.00%
2023/12/29	1	1785.00	1	1805.00	1815.00	0	1,316	0.00%
2023/12/27	2	1812.50	2	1795.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	1	1770.00	1785.00	-1	1,349	-0.07%
2023/12/25	0	0.00	0	1760.00	1755.00	0	1,347	0.00%
2023/12/21	0	0.00	0	1675.00	1680.00	0	1,334	0.00%
2023/12/15	0	1645.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	3	1720.00	2	1685.00	1685.00	1	1,409	0.07%
2023/12/13	0	0.00	0	1650.00	1725.00	0	1,426	0.00%
2023/12/08	0	0.00	1	1570.05	1570.00	-1	1,432	-0.07%
2023/12/04	2	1502.50	2	1470.00	1470.00	0	1,394	0.00%
2023/11/29	1	1475.00	2	1455.00	1455.00	-1	1,355	-0.07%
2023/11/28	2	1480.00	2	1490.00	1490.00	0	1,342	0.00%
2023/11/27	1	1449.70	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	2	1492.50	1	1450.00	1450.00	1	1,337	0.07%
2023/11/23	3	1531.67	3	1515.00	1505.00	0	1,349	0.00%
2023/11/22	1	1480.00	1	1484.90	1495.00	0	1,346	0.00%
2023/11/21	1	1504.75	1	1485.00	1495.00	0	1,341	0.00%
2023/11/20	1	1500.00	1	1485.00	1490.00	0	1,337	0.00%
2023/11/17	2	1550.00	2	1552.50	1525.00	0	1,325	0.00%
2023/11/15	3	1558.33	2	1585.00	1500.00	1	1,301	0.08%
2023/11/14	0	1525.00	0	1570.00	1540.00	0	1,279	0.00%
2023/11/08	1	1355.00	1	1335.00	1370.00	0	1,191	0.00%
2023/11/07	1	1325.00	1	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1290.00	1	1310.00	1310.00	0	1,198	0.00%
2023/11/03	1	1254.95	1	1285.00	1235.00	0	1,179	0.00%
2023/10/30	2	1352.50	3	1353.32	1345.00	-1	1,110	-0.09%
2023/10/27	1	1280.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	0	1285.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0	1337.50	1325.00	0	1,055	0.00%
2023/10/23	0	1225.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	2	1255.00	1265.00	-2	1,006	-0.20%
2023/10/19	1	1225.00	0	0.00	1230.00	1	984	0.10%
2023/10/18	2	1235.00	1	1240.00	1210.00	1	993	0.10%
2023/10/05	1	1240.00	1	1260.00	1290.00	0	977	0.00%
2023/09/26	0	0.00	0	1175.00	1160.00	0	898	0.00%
2023/09/25	1	1180.00	1	1200.00	1200.00	0	892	0.00%
2023/09/21	0	1110.00	0	0.00	1115.00	0	861	0.00%
2023/09/19	1	1235.00	1	1245.00	1235.00	0	851	0.00%
2023/09/14	1	1090.00	2	1100.00	1105.00	-1	770	-0.13%
2023/09/13	0	1040.00	0	0.00	1045.00	0	757	0.00%
2023/09/08	1	1045.00	2	1020.00	1035.00	-1	756	-0.13%
2023/09/05	0	0.00	0	1029.05	1030.00	0	753	0.00%
2023/08/31	2	983.50	2	980.00	983.00	0	743	0.00%
2023/08/30	1	987.00	1	989.00	965.00	0	738	0.00%
2023/08/29	6	967.17	5	970.02	968.00	1	731	0.13%
2023/08/28	0	0.00	0	914.00	934.00	0	713	0.00%
2023/08/25	0	883.05	0	875.00	870.00	0	715	0.00%
2023/08/23	0	898.00	1	894.00	892.00	-1	746	-0.13%
2023/08/22	0	910.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	0.00	0	906.00	905.00	0	765	0.00%
2023/08/18	1	906.00	0	0.00	900.00	1	772	0.13%
2023/08/17	0	0.00	0	886.05	902.00	0	789	0.00%
2023/08/15	0	0.00	0	867.00	872.00	0	809	0.00%
2023/08/11	0	851.14	1	846.00	848.00	-1	834	-0.12%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/07/20	0	989.00	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1085.00	0	0.00	1035.00	1	843	0.12%
2023/07/13	2	983.50	2	988.00	975.00	0	840	0.00%
2023/07/11	1	1030.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	1	1100.00	0	0.00	1060.00	1	830	0.12%
2023/07/05	0	0.00	1	1055.00	1070.00	-1	865	-0.12%
2023/07/04	1	1070.00	1	1070.00	1070.00	0	871	0.00%
2023/06/20	0	1155.00	0	0.00	1170.00	0	892	0.00%
2023/06/14	0	0.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	1	1210.00	1	1225.00	1225.00	0	974	0.00%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	1	1285.00	1300.00	-1	1,073	-0.09%
2023/05/26	1	1250.00	1	1265.00	1245.00	0	1,071	0.00%
2023/05/25	1	1235.00	1	1250.00	1225.00	0	1,088	0.00%
2023/05/18	1	1220.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	1	1170.00	1	1180.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	2	1210.00	1200.00	-2	1,071	-0.19%
2023/05/15	1	1170.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	0	0.00	1	1170.10	1170.00	-1	1,063	-0.09%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	1	1160.00	0	1185.00	1155.00	1	1,105	0.09%
2023/04/25	0	1110.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	1	1225.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/20	1	1230.00	1	1225.00	1225.00	0	1,124	0.00%
2023/04/14	0	0.00	0	1315.00	1335.00	0	1,169	0.00%
2023/04/13	0	1275.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/11	1	1315.00	1	1325.00	1330.00	0	1,148	0.00%
2023/04/06	2	1080.00	2	1100.00	1125.00	0	1,113	0.00%
2023/03/28	0	1150.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	1	1225.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/23	1	1190.00	2	1207.50	1205.00	-1	1,093	-0.09%
2023/03/22	1	1185.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/17	2	1192.50	2	1232.34	1265.00	0	1,060	0.00%
2023/03/16	1	1170.00	1	1165.00	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	1.1	1095.24	1095.00	-1.1	1,011	-0.10%
2023/03/14	1	1105.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/09	0	0.00	3.2	1032.30	1045.00	-3.2	996	-0.32%
2023/03/06	0.1	960.70	0	0.00	955.00	0.1	1,022	0.01%
2023/03/03	0.1	950.00	0	0.00	954.00	0.1	1,032	0.00%
2023/03/01	1	969.00	1	993.00	996.00	0	1,041	0.00%
2023/02/24	1	1005.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	2	1020.00	0	0.00	1015.00	2	1,046	0.19%
2023/02/22	0.1	977.00	0	0.00	972.00	0.1	1,064	0.00%
2023/02/21	1	957.00	1	999.95	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	1	950.00	950.00	-1	1,068	-0.09%
2023/02/15	1	887.00	1	894.00	892.00	0	1,161	0.00%
2023/02/13	3	922.67	2	902.00	902.00	1	1,204	0.08%
2023/02/10	0	950.00	1	948.00	948.00	-1	1,213	-0.08%
2023/02/09	1	988.00	1	990.00	994.00	0	1,212	0.00%
2023/02/08	1	991.00	1	999.58	1010.00	0	1,210	0.00%
2023/02/06	3	932.00	2	916.98	917.00	1	1,204	0.08%
2023/02/03	1	963.00	2	962.00	964.00	-1	1,202	-0.08%
2023/02/02	1	927.00	2.1	943.00	961.00	-1.1	1,193	-0.09%
2023/02/01	4	902.75	1	906.00	908.00	3	1,188	0.25%
2023/01/31	2	881.50	3	891.00	893.00	-1	1,185	-0.08%
2023/01/30	0	0.00	0.1	871.17	888.00	-0.1	1,176	-0.01%
2023/01/17	1	803.00	1	808.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	2	802.00	810.00	-2	1,175	-0.17%
2023/01/13	2	784.00	1	777.00	777.00	1	1,169	0.09%
2023/01/12	2	803.50	1	792.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	0.2	796.50	805.00	-0.2	1,157	-0.02%
2023/01/10	1.2	775.42	1	779.00	799.00	0.2	1,157	0.02%
2023/01/09	0	0.00	0.2	791.50	785.00	-0.2	1,149	-0.02%
2023/01/05	0.1	752.50	0	0.00	754.00	0.1	1,130	0.01%
2023/01/04	1	758.00	1.2	752.11	750.00	-0.2	1,122	-0.02%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	1	682.00	1	681.00	681.00	0	1,115	0.00%
2022/12/28	1.1	697.94	1	687.00	687.00	0.1	1,135	0.01%
2022/12/22	0	0.00	1	716.00	716.00	-1	1,149	-0.09%
2022/12/21	1.1	704.56	0	0.00	704.00	1.1	1,150	0.10%
2022/12/20	0.1	685.29	0	0.00	683.00	0.1	1,144	0.01%
2022/12/16	0.1	696.00	0	0.00	717.00	0.1	1,159	0.00%
2022/12/12	0	703.00	0	0.00	711.00	0	1,170	0.00%
2022/12/08	1	701.00	1	708.00	704.00	0	1,163	0.00%
2022/12/07	1	708.00	1	711.00	706.00	0	1,162	0.00%
2022/12/06	2.1	734.15	2	742.00	733.00	0.1	1,152	0.00%
2022/12/02	0	788.00	0	0.00	785.00	0	1,115	0.00%
2022/12/01	0.1	784.00	1	799.00	770.00	-1	1,099	-0.09%
2022/11/24	0	0.00	0	747.00	749.00	0	1,010	0.00%
2022/11/23	0.1	723.00	2	721.00	719.00	-2	1,016	-0.19%
2022/11/22	2	735.50	0	0.00	732.00	2	1,012	0.20%
2022/11/18	5	764.80	4	754.00	741.00	1	1,002	0.10%
2022/11/17	1	735.07	1	742.00	734.00	0	961	0.00%
2022/11/16	0	0.00	0	733.00	738.00	0	937	0.00%
2022/11/11	1	641.00	1	649.00	649.00	0	855	0.00%
2022/11/10	1	610.00	1	616.00	601.00	0	827	0.00%
2022/11/09	1	643.00	1	649.00	660.00	0	807	0.00%
2022/11/08	2	642.00	2	643.00	625.00	0	809	0.00%
2022/11/04	1	600.00	1	590.00	599.00	0	805	0.00%
2022/11/03	1	595.00	1	601.00	602.00	0	814	0.00%
2022/11/02	1	590.00	1	599.00	610.00	0	817	0.00%
2022/10/27	1	586.00	1	590.00	597.00	0	785	0.00%
2022/10/25	1	581.00	1	586.00	555.00	0	758	0.00%
2022/10/06	1	733.00	1	736.00	737.00	0	709	0.00%
2022/09/23	0	706.00	0	0.00	706.00	0	706	0.00%
2022/09/16	0	816.00	0	0.00	805.00	0	701	0.00%
2022/09/13	0	0.00	0	868.00	859.00	0	715	0.00%
2022/09/08	0	816.00	0	0.00	835.00	0	725	0.00%
2022/09/01	0	896.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	933.00	0	0.00	918.00	0	724	0.00%
2022/08/26	0	0.00	1	993.04	990.00	-1	712	-0.14%
2022/08/16	1	979.00	1	972.00	980.00	0	728	0.00%
2022/08/11	1	911.00	0	0.00	909.00	1	691	0.14%
2022/08/10	0	933.00	0	0.00	908.00	0	698	0.00%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/13	0	0.00	0	986.00	993.00	0	796	0.00%
2022/07/12	0	920.00	0	0.00	911.00	0	781	0.00%
2022/06/30	0	0.00	1	1115.00	1115.00	-1	758	-0.13%
2022/06/29	0	1155.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	1	1170.00	0	0.00	1195.00	1	751	0.13%
2022/06/27	0	0.00	0	1235.00	1205.00	0	750	0.00%
2022/06/22	0	1160.00	0	0.00	1125.00	0	734	0.00%
2022/06/17	0	1245.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	1	1295.00	1	1300.00	1300.00	0	711	0.00%
2022/06/13	1	1349.60	1	1330.00	1350.00	0	704	0.00%
2022/06/09	1	1455.00	1	1435.00	1435.00	0	700	0.00%
2022/06/08	1	1435.00	1	1435.00	1435.00	0	703	0.00%
2022/06/01	0	0.00	1	1385.00	1365.00	-1	691	-0.14%
2022/05/30	0	0.00	0	1350.00	1310.00	0	686	0.00%
2022/05/26	0	1280.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	2	1305.00	1	1325.00	1285.00	1	678	0.15%
2022/05/18	0	0.00	0	1400.00	1405.00	0	651	0.00%
2022/05/17	1	1325.00	1	1340.00	1350.00	0	643	0.00%
2022/05/13	0	1270.00	0	0.00	1245.00	0	642	0.00%
2022/05/10	0	0.00	0	1360.00	1360.00	0	648	0.00%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	2	1337.39	2	1325.00	1360.00	0	635	0.00%
2022/04/28	2	1392.50	2	1362.50	1400.00	0	599	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1560.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	1	1590.00	1	1655.00	1685.00	0	550	0.00%
2022/04/11	0	1710.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1780.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1845.00	0	0.00	1800.00	0	548	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/16	0	0.00	0	1785.00	1800.00	0	547	0.00%
2022/03/15	0	1720.00	0	0.00	1735.00	0	550	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/07	0	1695.00	0	0.00	1655.00	0	566	0.00%
2022/03/01	0	0.00	0	1795.00	1760.00	0	569	0.00%
2022/02/22	0	1730.00	0	0.00	1710.00	0	607	0.00%
2022/02/15	0	0.00	0	1840.00	1810.00	0	625	0.00%
2022/02/11	1	1765.00	1	1775.00	1780.00	0	639	0.00%
2022/02/09	0	0.00	0	1660.00	1645.00	0	616	0.00%
2022/01/24	0	1600.46	0	0.00	1605.00	0	622	0.00%
2022/01/20	0	0.00	0	1645.00	1585.00	0	628	0.00%
2022/01/18	0	0.00	0	1570.00	1545.00	0	626	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	0.00	0	1605.00	1570.00	0	683	0.00%
2022/01/07	0	1530.00	0	0.00	1555.00	0	713	0.00%
2022/01/05	1	1595.15	1	1600.00	1595.00	0	724	0.00%
2022/01/04	0	1750.00	0	0.00	1725.00	0	730	0.00%
2021/12/28	0	0.00	0	1835.00	1840.00	0	792	0.00%
2021/12/23	0	0.00	0	1805.00	1790.00	0	827	0.00%
2021/12/20	0	1760.00	0	0.00	1745.00	0	864	0.00%
2021/12/16	0	1850.00	0	0.00	1875.00	0	880	0.00%
2021/12/09	0	1840.00	0	1830.00	1865.00	0	913	0.00%
2021/11/30	0	0.00	0	1915.00	1945.00	0	951	0.00%
2021/11/25	0	1850.00	0	0.00	1810.00	0	984	0.00%
2021/11/22	0	0.00	0	1950.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	0	1905.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	1	1840.00	1845.00	-1	949	-0.11%
2021/11/17	0	0.00	0	1755.00	1810.00	0	945	0.00%
2021/11/15	1	1710.00	1	1725.00	1755.00	0	936	0.00%
2021/11/11	0	1670.00	0	0.00	1645.00	0	938	0.00%
2021/11/10	0	0.00	1	1720.59	1785.00	-1	926	-0.11%
2021/11/09	3	1741.67	1	1720.10	1705.00	2	917	0.22%
2021/11/05	0	1628.33	0	0.00	1605.00	0	925	0.00%
2021/11/04	0	0.00	1	1660.00	1660.00	-1	926	-0.11%
2021/11/03	1	1670.00	0	0.00	1640.00	1	937	0.11%
2021/11/01	0	1600.00	0	1670.00	1670.00	0	932	0.00%
2021/10/29	1	1670.00	1	1685.00	1625.00	0	945	0.00%
2021/10/28	0	1665.00	0	0.00	1650.00	0	952	0.00%
2021/10/26	1	1665.00	1	1680.15	1665.00	0	959	0.00%
2021/10/25	0	1630.46	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	1710.00	0	0.00	1680.00	0	981	0.00%
2021/10/15	0	0.00	0	1555.00	1515.00	0	933	0.00%
2021/10/14	1	1545.00	1	1550.00	1515.00	0	929	0.00%
2021/10/12	0	1480.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	1	1630.00	1	1645.00	1565.00	0	927	0.00%
2021/10/05	0	0.00	0	1700.00	1660.00	0	967	0.00%
2021/10/04	0	1617.50	0	0.00	1690.00	0	960	0.00%
2021/09/30	0	1720.00	0	0.00	1670.00	0	933	0.00%
2021/09/28	0	1795.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1855.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1910.00	0	0.00	1875.00	0	889	0.00%
2021/09/16	1	2000.00	1	2020.00	1960.00	0	859	0.00%
2021/09/09	1	2160.00	1	2180.00	2280.00	0	823	0.00%
2021/09/01	0	0.00	0	2255.00	2260.00	0	772	0.00%
2021/08/31	1	2085.00	1	2075.00	2075.00	0	762	0.00%
2021/08/24	1	1945.00	1	1960.00	1900.00	0	771	0.00%
2021/08/17	1	1810.00	1	1825.00	1800.00	0	831	0.00%
2021/08/03	0	2185.00	0	0.00	2205.00	0	954	0.00%
2021/08/02	0	0.00	0	2025.00	2005.00	0	941	0.00%
2021/07/30	0	1995.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	1	2025.00	1	2045.06	2105.00	0	931	0.00%
2021/07/28	0	1895.00	0	0.00	1915.00	0	913	0.00%
2021/07/15	0	0.00	0	1850.00	1785.00	0	1,013	0.00%
2021/07/14	1	1715.07	1	1741.41	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0	1710.00	1740.00	0	989	0.00%
2021/07/12	0	1580.00	0	1580.00	1585.00	0	952	0.00%
2021/07/02	0	0.00	0	1427.50	1450.00	0	1,002	0.00%
2021/07/01	1	1380.00	0	1365.00	1375.00	1	991	0.10%
2021/06/29	3	1340.00	2	1340.00	1330.00	1	992	0.10%
2021/06/28	0.1	1345.00	0	0.00	1350.00	0.1	991	0.01%
2021/06/24	0	0.00	0	1430.00	1435.00	0	983	0.00%
2021/06/23	0	1410.00	1	1445.00	1405.00	-1	985	-0.10%
2021/06/18	1	1490.00	1	1485.00	1475.00	0	983	0.00%
2021/06/16	0	0.00	1	1515.00	1500.00	-1	993	-0.10%
2021/06/15	1	1550.00	1	1550.00	1550.00	0	996	0.00%
2021/06/11	2	1522.50	2	1537.28	1500.00	0	998	0.00%
2021/06/10	1	1450.00	1	1425.00	1435.00	0	983	0.00%
2021/06/09	1	1415.00	0	0.00	1410.00	1	985	0.10%
2021/06/02	0	1425.00	0	0.00	1395.00	0	1,023	0.00%
2021/05/31	0	0.00	1	1490.00	1510.00	-1	1,019	-0.10%
2021/05/26	0	0.00	0	1400.00	1465.00	0	992	0.00%
2021/05/24	0	0.00	0	1320.00	1340.00	0	988	0.00%
2021/05/17	1	1140.00	1	1180.00	1180.00	0	991	0.00%
2021/04/27	0	0.00	0	1180.00	1130.00	0	917	0.00%
2021/04/23	0	1100.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1100.00	0	0.00	1090.00	0	885	0.00%
2021/04/20	0	0.00	1	1165.00	1175.00	-1	878	-0.11%
2021/04/19	0	0.00	0	1215.00	1190.00	0	873	0.00%
2021/04/16	1	1260.30	0	0.00	1290.00	1	873	0.12%
2021/04/13	0	1237.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0	1315.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	0.00	1	1350.00	1345.00	-1	856	-0.12%
2021/04/08	1	1490.00	1	1480.00	1490.00	0	850	0.00%
2021/04/07	1	1490.00	3	1503.33	1490.00	-2	858	-0.23%
2021/04/06	1	1500.00	1	1510.00	1500.00	0	862	0.00%
2021/03/31	1	1490.00	1	1485.00	1490.00	0	866	0.00%
2021/03/30	2	1529.99	3	1531.67	1515.00	-1	867	-0.11%
2021/03/29	2	1512.50	1	1505.00	1505.00	1	869	0.12%
2021/03/26	2	1530.00	2	1522.50	1540.00	0	872	0.00%
2021/03/25	1	1500.00	1	1515.00	1500.00	0	874	0.00%
2021/03/24	2	1495.00	2	1492.50	1505.00	0	876	0.00%
2021/03/23	1	1505.00	1	1510.00	1505.00	0	886	0.00%
2021/03/22	1	1495.00	1	1495.00	1495.00	0	905	0.00%
2021/03/19	0	1510.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	1	1555.00	1	1580.00	1555.00	0	897	0.00%
2021/03/17	1	1580.00	1	1570.00	1560.00	0	906	0.00%
2021/03/16	3	1570.00	1	1555.00	1570.00	2	911	0.22%
2021/03/15	2	1545.00	2	1555.00	1545.00	0	913	0.00%
2021/03/12	1	1535.00	1	1555.00	1535.00	0	918	0.00%
2021/03/11	1	1550.00	1	1560.00	1540.00	0	920	0.00%
2021/03/10	1	1625.00	1	1615.00	1620.00	0	901	0.00%
2021/03/09	1	1595.35	1	1615.00	1595.00	0	903	0.00%
2021/03/08	3	1693.33	3	1705.00	1690.00	0	893	0.00%
2021/03/05	1	1675.05	1	1680.00	1675.00	0	906	0.00%
2021/03/04	1	1700.00	1	1710.00	1720.00	0	912	0.00%
2021/03/02	0	0.00	0	1745.00	1685.00	0	934	0.00%
2021/02/23	0	1693.33	0	0.00	1700.00	0	937	0.00%
2021/02/19	3	1803.33	2	1757.50	1755.00	1	929	0.11%
2021/02/17	2	1915.00	1	1925.00	1910.00	1	943	0.11%
2021/02/03	1	2035.00	1	2050.00	2025.00	0	976	0.00%
2021/02/02	1	2065.00	1	2090.00	2045.00	0	989	0.00%
2021/02/01	2	1867.50	2	1907.50	1980.00	0	996	0.00%
2021/01/22	2	1855.00	2	1835.00	1855.00	0	1,014	0.00%
2021/01/15	0	0.00	4.2	1785.00	1785.00	-4.2	1,009	-0.42%
2021/01/14	1	1875.00	1	1910.00	1840.00	0	1,017	0.00%
2021/01/08	2	1862.50	2	1840.00	1835.00	0	1,054	0.00%
2020/12/17	1	1765.00	1	1755.00	1695.00	0	1,178	0.00%
2020/12/16	1	1755.00	1	1760.00	1745.00	0	1,175	0.00%
2020/12/09	1	1695.00	1	1690.00	1690.00	0	1,178	0.00%
2020/11/26	1	1580.00	1	1610.00	1635.00	0	1,318	0.00%
2020/11/24	3	1580.00	4	1583.75	1590.00	-1	1,356	-0.07%
2020/11/19	1	1585.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/17	3	1621.67	2	1570.00	1540.00	1	1,337	0.07%
2020/11/16	2	1520.00	2	1452.50	1560.00	0	1,333	0.00%
2020/11/13	0	0.00	1	1455.00	1455.00	-1	1,322	-0.08%
2020/11/12	1	1435.00	1	1480.00	1425.00	0	1,333	0.00%
2020/11/11	1	1535.00	1	1490.00	1465.00	0	1,333	0.00%
2020/11/10	1	1590.00	1	1640.00	1525.00	0	1,327	0.00%
2020/11/09	2	1630.00	2	1592.50	1610.00	0	1,325	0.00%
2020/11/06	1	1525.00	1	1540.00	1620.00	0	1,305	0.00%
2020/11/04	1	1415.00	1	1430.00	1405.00	0	1,282	0.00%
2020/10/23	1	1595.00	1	1610.00	1580.00	0	1,289	0.00%
2020/10/21	1	1640.00	1	1680.00	1640.00	0	1,287	0.00%
2020/09/30	1	1425.00	1	1440.00	1455.00	0	1,267	0.00%
2020/09/11	2	1460.00	1	1455.00	1485.00	1	1,248	0.08%
2020/09/10	1	1485.00	2	1502.50	1430.00	-1	1,222	-0.08%
2020/09/09	3	1420.00	3	1425.00	1430.00	0	1,203	0.00%
2020/09/08	1	1465.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/03	1	1695.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/02	2	1710.00	2	1705.00	1700.00	0	1,140	0.00%
2020/08/27	0	0.00	1	1830.00	1740.00	-1	1,063	-0.09%
2020/08/26	2	1777.50	3	1775.00	1775.00	-1	1,069	-0.09%
2020/08/21	1	1730.00	1	1755.00	1685.00	0	1,068	0.00%
2020/08/20	1	1765.00	1	1670.00	1645.00	0	1,076	0.00%
2020/08/18	1	1795.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	1	1750.00	1	1765.00	1780.00	0	1,051	0.00%
2020/07/31	1	1775.00	1	1790.00	1850.00	0	1,133	0.00%
2020/07/24	1	1775.00	1	1790.00	1720.00	0	1,176	0.00%
2020/07/23	0	0.00	1	1800.00	1810.00	-1	1,178	-0.08%
2020/07/22	1	1745.00	1	1755.00	1685.00	0	1,174	0.00%
2020/07/13	1	1790.00	0	0.00	1710.00	1	1,239	0.08%
2020/05/14	1	956.00	1	992.00	956.00	0	1,561	0.00%
2020/05/11	0	0.00	1	893.00	918.00	-1	1,553	-0.06%
2020/05/08	2	856.00	1	860.00	866.00	1	1,543	0.06%
2020/05/05	1	870.00	1	880.00	852.00	0	1,567	0.00%
2020/05/04	0	0.00	1	847.00	846.00	-1	1,566	-0.06%
2020/04/30	1	842.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	867.00	1	876.00	876.00	0	1,541	0.00%
2020/04/28	1	800.00	2	807.50	831.00	-1	1,530	-0.07%
2020/04/27	1	797.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	1	788.00	1	788.00	783.00	0	1,542	0.00%
2020/04/21	1	755.00	1	738.00	736.00	0	1,538	0.00%
2020/04/20	2	754.00	0	0.00	753.00	2	1,543	0.13%
2020/04/14	0	0.00	1	716.00	774.00	-1	1,475	-0.07%
2020/04/10	0	0.00	1	772.00	779.00	-1	1,430	-0.07%
2020/04/06	2	794.50	0	0.00	795.00	2	1,402	0.14%
2020/03/27	1	779.00	1	777.00	780.00	0	1,316	0.00%
2020/03/24	0	0.00	2	675.50	698.00	-2	1,230	-0.16%
2020/01/16	2	740.00	2	723.50	769.00	0	584	0.00%
2019/12/31	0	0.00	1	658.00	657.00	-1	569	-0.18%
2019/12/25	0	0.00	1	634.00	633.00	-1	592	-0.17%
2019/12/19	1	630.00	0	0.00	612.00	1	625	0.16%
2019/12/16	1	625.00	1	628.00	624.00	0	646	0.00%
2019/12/13	0	0.00	2	641.00	625.00	-2	669	-0.30%
2019/12/04	0	0.00	1	614.00	614.00	-1	687	-0.15%
2019/11/27	0	0.00	2	575.00	581.00	-2	663	-0.30%
2019/10/23	1	491.50	1	489.00	490.00	0	741	0.00%
2019/10/14	0	0.00	1	515.00	518.00	-1	761	-0.13%
2019/10/07	1	508.00	0	0.00	508.00	1	800	0.12%
2019/10/04	0	0.00	1	498.00	496.00	-1	806	-0.12%
2019/10/03	1	497.00	1	498.00	492.50	0	804	0.00%
2019/10/02	1	494.00	0	0.00	493.00	1	799	0.13%
2019/10/01	1	480.00	2	483.50	480.00	-1	799	-0.13%
2019/09/27	1	481.00	0	0.00	485.00	1	804	0.12%
2019/09/26	1	490.00	1	493.00	488.50	0	805	0.00%
2019/09/11	1	481.00	1	483.00	485.50	0	894	0.00%
2019/09/02	1	507.00	1	505.00	509.00	0	983	0.00%
2019/08/30	1	503.00	1	507.00	505.00	0	992	0.00%
2019/08/22	1	562.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	580.00	1	586.00	570.00	0	1,035	0.00%
2019/08/20	1	580.00	1	593.00	570.00	0	1,034	0.00%
2019/08/14	1	550.00	1	553.00	556.00	0	1,055	0.00%
2019/07/16	2	561.00	2	555.00	555.00	0	1,009	0.00%
2019/07/15	2	549.00	2	552.00	552.00	0	995	0.00%
2019/07/12	2	527.00	2	526.50	532.00	0	974	0.00%
2019/07/11	2	528.00	3	538.33	520.00	-1	965	-0.10%
2019/07/08	2	503.00	2	500.00	500.00	0	934	0.00%
2019/06/26	2	457.75	1	447.00	474.00	1	902	0.11%
2019/06/25	1	465.50	1	469.00	460.00	0	875	0.00%
2019/06/24	4	458.50	5	458.00	464.00	-1	865	-0.12%
2019/06/21	2	472.25	2	471.75	452.00	0	854	0.00%
2019/06/20	1	484.50	1	484.00	482.00	0	833	0.00%
2019/06/14	1	484.00	1	491.00	480.00	0	840	0.00%
2019/06/13	1	500.00	1	496.00	496.00	0	830	0.00%
2019/06/12	3	513.33	3	508.33	508.00	0	829	0.00%
2019/06/11	1	511.00	1	520.00	520.00	0	825	0.00%
2019/06/10	4	496.75	5	498.40	491.00	-1	813	-0.12%
2019/06/06	1	509.00	0	0.00	487.50	1	797	0.13%
2019/06/04	1	535.00	0	0.00	519.00	1	807	0.12%
2019/06/03	2	544.50	2	547.50	543.00	0	806	0.00%
2019/05/31	2	558.00	2	556.50	562.00	0	809	0.00%
2019/05/30	3	527.67	2	531.50	532.00	1	778	0.13%
2019/05/29	0	0.00	1	530.00	531.00	-1	763	-0.13%
2019/05/28	1	484.00	1	486.50	483.50	0	751	0.00%
2019/05/21	1	428.00	1	431.00	454.00	0	782	0.00%
2019/05/20	1	442.50	1	445.50	451.00	0	770	0.00%
2019/05/03	1	543.00	1	547.00	543.00	0	936	0.00%
2019/04/29	2	513.50	2	517.00	530.00	0	937	0.00%
2019/04/24	1	556.00	1	566.00	554.00	0	938	0.00%
2019/04/09	1	589.00	0	0.00	576.00	1	998	0.10%
2019/04/08	1	608.00	2	603.50	595.00	-1	999	-0.10%
2019/04/03	5	597.60	5	602.00	581.00	0	995	0.00%
2019/04/02	1	591.00	2	586.00	589.00	-1	980	-0.10%
2019/04/01	2	566.00	2	572.00	569.00	0	971	0.00%
2019/03/26	2	575.50	0	0.00	555.00	2	982	0.20%
2019/03/22	10	590.00	10	593.40	591.00	0	970	0.00%
2019/03/20	5	587.60	5	588.20	577.00	0	962	0.00%
2019/03/19	0	0.00	1	550.00	563.00	-1	940	-0.11%
2019/03/18	1	546.00	1	550.00	544.00	0	933	0.00%
2019/03/13	2	545.00	1	547.00	536.00	1	924	0.11%
2019/03/06	1	572.00	0	0.00	551.00	1	942	0.11%
2019/03/05	1	577.00	2	579.00	576.00	-1	946	-0.11%
2019/03/04	1	572.00	0	0.00	570.00	1	958	0.10%
2019/02/26	2	582.00	1	575.00	566.00	1	965	0.10%
2019/02/25	2	582.50	2	587.00	586.00	0	973	0.00%
2019/02/22	1	609.00	1	612.00	605.00	0	977	0.00%
2019/02/21	3	602.00	3	605.00	610.00	0	993	0.00%
2019/02/20	5	634.40	4	639.25	619.00	1	1,004	0.10%
2019/02/19	1	637.00	1	644.00	638.00	0	1,017	0.00%
2019/02/18	2	643.50	0	0.00	631.00	2	1,032	0.19%
2019/02/13	2	650.50	2	654.50	668.00	0	1,150	0.00%
2019/02/12	1	641.00	1	620.00	621.00	0	1,157	0.00%
2019/01/25	2	616.00	2	590.00	589.00	0	1,190	0.00%
2019/01/24	1	595.00	1	597.00	614.00	0	1,198	0.00%
2019/01/22	1	552.00	1	550.00	552.00	0	1,209	0.00%
2019/01/17	1	545.00	1	553.00	541.00	0	1,296	0.00%
2019/01/14	4	540.00	4	515.75	540.00	0	1,339	0.00%
2019/01/03	1	495.00	1	497.00	469.00	0	1,432	0.00%
2018/12/21	3	482.33	3	477.33	504.00	0	1,543	0.00%
2018/12/20	1	491.50	1	494.50	482.50	0	1,540	0.00%
2018/12/19	2	496.00	2	496.00	500.00	0	1,537	0.00%
2018/12/05	2	473.25	2	475.00	474.50	0	1,590	0.00%
2018/12/04	1	521.00	1	526.00	489.00	0	1,592	0.00%
2018/11/27	1	473.00	1	476.00	484.00	0	1,573	0.00%
2018/11/26	3	465.67	3	468.17	475.00	0	1,567	0.00%
2018/11/23	1	462.00	1	465.50	447.50	0	1,559	0.00%
2018/11/22	0	0.00	1	463.00	462.00	-1	1,551	-0.06%
2018/11/21	1	460.00	1	445.00	463.00	0	1,551	0.00%
2018/11/15	1	443.50	1	445.50	448.00	0	1,464	0.00%
2018/11/09	1	481.00	1	485.00	473.00	0	1,302	0.00%
2018/10/31	1	417.50	1	421.00	427.50	0	1,133	0.00%
2018/10/30	1	394.00	1	402.00	395.00	0	1,105	0.00%
2018/10/29	2	385.00	2	368.00	386.00	0	1,093	0.00%
2018/10/26	1	423.00	1	396.50	386.00	0	1,059	0.00%
2018/10/19	5	447.10	5	450.40	471.50	0	960	0.00%
2018/10/18	1	429.00	1	447.50	429.00	0	938	0.00%
2018/10/16	2	456.50	2	449.00	449.50	0	909	0.00%
2018/10/09	5	411.80	5	412.60	419.00	0	855	0.00%
2018/09/28	1	544.00	1	557.00	537.00	0	763	0.00%
2018/09/13	2	564.00	2	563.50	558.00	0	738	0.00%
2018/09/05	1	588.00	1	550.00	550.00	0	743	0.00%
2018/09/04	1	574.00	1	560.00	566.00	0	739	0.00%
2018/08/30	1	522.00	1	513.00	513.00	0	706	0.00%
2018/07/27	1	516.00	1	504.00	507.00	0	644	0.00%
2018/07/26	1	500.00	2	505.50	499.50	-1	620	-0.16%
2018/07/25	1	506.00	0	0.00	485.00	1	610	0.16%
2018/07/18	10	529.50	10	519.40	503.00	0	603	0.00%
2018/07/17	3	514.00	3	506.00	521.00	0	581	0.00%
2018/06/19	0	0.00	1	448.00	450.00	-1	484	-0.21%
2018/06/15	2	423.00	1	422.00	423.00	1	478	0.21%
2018/06/14	0	0.00	1	436.00	422.00	-1	472	-0.21%
2018/06/13	1	431.00	0	0.00	436.00	1	471	0.21%
2018/06/05	1	390.00	2	384.00	390.00	-1	462	-0.22%
2018/05/18	1	316.50	1	314.00	320.00	0	431	0.00%
2018/05/07	1	321.00	0	0.00	321.00	1	474	0.21%
2018/04/25	3	328.33	0	0.00	321.00	3	454	0.66%
2018/04/20	0	0.00	4	345.25	347.00	-4	450	-0.89%
2018/04/17	0	0.00	1	365.00	353.00	-1	453	-0.22%
2018/04/16	1	373.50	0	0.00	370.50	1	445	0.22%
2018/04/12	1	363.50	1.3	366.81	368.00	-0.3	441	-0.06%
2018/04/10	0	0.00	1	357.50	358.00	-1	463	-0.22%
2018/04/09	1	361.50	0	0.00	359.00	1	466	0.21%
2018/04/03	1	349.00	1	352.00	356.50	0	465	0.00%
2018/04/02	1	358.00	1	361.00	356.00	0	466	0.00%
2018/03/31	1	363.00	1	364.00	363.00	0	463	0.00%
2018/03/30	1	363.50	1	366.50	363.50	0	465	0.00%
2018/03/23	1	361.00	1	362.50	359.50	0	450	0.00%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/03/21	2	377.00	1	379.00	366.00	1	458	0.22%