祥碩 (5269)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1915.00	1905.00	-1	1,190	-0.08%
2024/04/25	1	1879.51	0	0.00	1835.00	1	1,190	0.09%
2024/04/12	0	2220.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	0.00	0.5	2345.00	2315.00	-0.5	1,253	-0.04%
2024/04/09	0	2375.50	0	0.00	2390.00	0	1,260	0.00%
2024/04/01	1	2390.00	1	2425.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2460.00	2395.00	0	1,253	0.00%
2024/03/27	0	2340.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/15	0	0.00	0	2300.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	1	2290.00	2260.00	-1	1,266	-0.08%
2024/03/13	0	2225.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	1	2339.71	2290.00	-1	1,304	-0.08%
2024/03/11	0	0.00	1.1	2284.67	2290.00	-1.1	1,294	-0.08%
2024/03/08	1.1	2179.62	0	0.00	2190.00	1.1	1,291	0.08%
2024/03/07	0	2265.00	0	0.00	2255.00	0	1,294	0.00%
2024/02/23	0	0.00	2	2280.00	2280.00	-2	1,314	-0.15%
2024/02/19	1	1960.00	0	0.00	2005.00	1	1,260	0.08%
2024/01/25	2	1855.00	2	1820.00	1820.00	0	1,275	0.00%
2024/01/16	1	1870.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/11	0	0.00	1	1910.00	1910.00	-1	1,323	-0.08%
2024/01/10	0	0.00	0	1895.00	1910.00	0	1,318	0.00%
2024/01/09	0	1860.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/05	1	1730.00	1	1735.00	1730.00	0	1,298	0.00%
2023/12/28	0	0.00	1	1800.00	1795.00	-1	1,342	-0.07%
2023/12/27	2	1800.00	2	1805.00	1810.00	0	1,348	0.00%
2023/12/14	0	0.00	0	1725.00	1685.00	0	1,409	0.00%
2023/12/13	0.1	1700.15	0	1675.00	1725.00	0.1	1,426	0.01%
2023/12/11	1	1579.97	1	1560.00	1550.00	0	1,428	0.00%
2023/12/08	0	1570.00	0	0.00	1570.00	0	1,432	0.00%
2023/11/29	0	0.00	1	1495.00	1455.00	-1	1,355	-0.07%
2023/11/28	1	1475.00	1	1480.00	1490.00	0	1,342	0.00%
2023/11/24	1	1510.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/17	0	0.00	0.1	1565.00	1525.00	-0.1	1,325	0.00%
2023/11/14	0	0.00	0.1	1479.52	1540.00	-0.1	1,279	0.00%
2023/11/10	0	1385.00	0	1355.00	1390.00	0	1,228	0.00%
2023/11/09	0.3	1400.00	0	0.00	1360.00	0.3	1,218	0.02%
2023/11/08	1.1	1345.24	0	0.00	1370.00	1.1	1,191	0.09%
2023/11/06	0.3	1307.04	0	1310.00	1310.00	0.3	1,198	0.02%
2023/11/01	0	0.00	0.6	1290.00	1310.00	-0.6	1,137	-0.05%
2023/10/30	0	1350.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/26	0	0.00	1	1250.00	1240.00	-1	1,071	-0.09%
2023/10/25	0.1	1330.00	0.4	1305.39	1325.00	-0.3	1,055	-0.03%
2023/10/23	0	0.00	1	1210.00	1210.00	-1	1,010	-0.10%
2023/10/20	1.1	1255.91	0	0.00	1265.00	1.1	1,006	0.11%
2023/10/17	0	0.00	1	1230.00	1200.00	-1	992	-0.10%
2023/10/16	1	1195.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/11	0	0.00	0	1290.00	1280.00	0	980	0.00%
2023/10/06	0.1	1255.00	0	1265.00	1250.00	0.1	975	0.01%
2023/10/05	0.2	1294.93	0	0.00	1290.00	0.2	977	0.02%
2023/10/04	0.2	1230.00	0	0.00	1235.00	0.2	948	0.02%
2023/09/26	0	0.00	0	1175.00	1160.00	0	898	0.00%
2023/09/25	0.3	1205.00	1	1200.00	1200.00	-0.7	892	-0.08%
2023/09/19	0	0.00	0	1235.00	1235.00	0	851	0.00%
2023/09/15	2	1207.50	0	0.00	1200.00	2	801	0.25%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/06	1	1035.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	1	1030.00	3.1	1028.23	1030.00	-2.1	753	-0.28%
2023/09/01	1	995.00	1	980.00	981.00	0	747	0.00%
2023/08/30	1	978.00	0	0.00	965.00	1	738	0.14%
2023/08/28	0	0.00	1	918.00	934.00	-1	713	-0.14%
2023/08/25	2	879.01	0	0.00	870.00	2	715	0.28%
2023/08/24	0	917.00	0	0.00	918.00	0	736	0.00%
2023/08/22	0	897.82	0.5	891.00	896.00	-0.5	755	-0.06%
2023/08/21	0	905.22	0	905.00	905.00	0	765	0.01%
2023/08/18	0	902.00	0	0.00	900.00	0	772	0.00%
2023/08/17	0.2	901.98	0.2	897.00	902.00	0	789	0.00%
2023/08/16	0	874.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0.3	871.99	0	0.00	872.00	0.3	809	0.04%
2023/08/11	0	845.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0.2	884.91	0	0.00	863.00	0.2	835	0.02%
2023/08/09	0	951.00	0	951.00	954.00	0	832	0.00%
2023/08/08	1	970.00	1	940.07	942.00	0	863	0.00%
2023/08/07	0	971.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0	969.00	0	0.00	975.00	0	875	0.00%
2023/08/02	0	981.00	0	0.00	953.00	0	874	0.00%
2023/08/01	0	0.00	0	970.00	957.00	0	870	0.00%
2023/07/31	0	988.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	995.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0	972.50	0	0.00	965.00	0	873	0.00%
2023/07/26	0	943.33	1	969.00	930.00	-1	870	-0.11%
2023/07/25	1	991.94	0	0.00	990.00	1	859	0.12%
2023/07/24	0	947.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0	994.00	0.9	1000.00	985.00	-0.9	850	-0.10%
2023/07/19	1.2	1050.83	0	0.00	1035.00	1.2	843	0.14%
2023/07/18	0	1008.33	0	0.00	1005.00	0	834	0.00%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	0	986.00	1.1	988.18	975.00	-1.1	840	-0.13%
2023/07/12	0	1000.00	0.1	1000.00	998.00	-0.1	832	-0.01%
2023/07/11	1	1049.99	1	1055.00	1030.00	0	830	0.00%
2023/07/07	0	1060.00	0	0.00	1065.00	0	836	0.00%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/07/05	1	1075.00	1	1040.00	1070.00	0	865	0.00%
2023/07/04	0	1065.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/28	1	1025.00	1	1025.00	1025.00	0	903	0.00%
2023/06/27	1.1	1020.28	0	0.00	1020.00	1.1	901	0.12%
2023/06/20	0	1165.00	0	0.00	1170.00	0	892	0.00%
2023/06/14	0	0.00	0.2	1232.25	1245.00	-0.2	954	-0.02%
2023/06/13	0	1200.00	0	0.00	1225.00	0	974	0.00%
2023/06/01	0.1	1165.00	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/30	0.1	1205.00	0	0.00	1170.00	0.1	1,091	0.01%
2023/05/25	1	1230.00	1	1230.00	1225.00	0	1,088	0.00%
2023/05/24	1	1265.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	2	1280.00	2	1290.00	1280.00	0	1,112	0.00%
2023/05/19	0	0.00	1	1235.00	1230.00	-1	1,100	-0.09%
2023/05/17	1	1180.00	1	1185.00	1175.00	0	1,080	0.00%
2023/05/12	0	0.00	1	1130.00	1170.00	-1	1,063	-0.09%
2023/05/05	0	0.00	0	1110.00	1140.00	0	1,065	0.00%
2023/05/04	1	1090.00	0	0.00	1090.00	1	1,074	0.09%
2023/04/26	1	1120.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	0	0.00	0	1125.00	1115.00	0	1,114	0.00%
2023/04/24	0	1180.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/14	0	1327.50	0	0.00	1335.00	0	1,169	0.00%
2023/04/12	1	1315.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	1.2	1285.00	1330.00	-1.2	1,148	-0.10%
2023/04/07	1	1180.00	0	0.00	1175.00	1	1,125	0.09%
2023/03/24	0	0.00	1	1215.00	1210.00	-1	1,098	-0.09%
2023/03/22	1.2	1198.33	0	0.00	1195.00	1.2	1,091	0.11%
2023/03/20	0	0.00	2	1250.00	1260.00	-2	1,071	-0.19%
2023/03/17	1	1250.00	0	0.00	1265.00	1	1,060	0.09%
2023/03/16	1	1155.00	1	1150.00	1165.00	0	1,025	0.00%
2023/03/14	0	0.00	1	1100.00	1090.00	-1	1,014	-0.10%
2023/03/13	0	0.00	1	1070.00	1095.00	-1	1,015	-0.10%
2023/03/10	1	1090.00	1	1040.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	1	939.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	1	946.00	0	0.00	961.00	1	1,016	0.10%
2023/03/01	0	0.00	0	980.00	996.00	0	1,041	0.00%
2023/02/23	2	1005.00	1	998.03	1015.00	1	1,046	0.10%
2023/02/22	0	972.00	1	993.00	972.00	-1	1,064	-0.09%
2023/02/21	2	996.00	1	1000.00	1005.00	1	1,074	0.09%
2023/02/20	0	943.00	0.2	941.00	950.00	-0.2	1,068	-0.02%
2023/02/16	1	919.00	0	0.00	920.00	1	1,128	0.09%
2023/02/13	0.2	912.00	0	0.00	902.00	0.2	1,204	0.02%
2023/02/08	0	0.00	1	1000.00	1010.00	-1	1,210	-0.08%
2023/02/07	0	0.00	3	923.67	949.00	-3	1,200	-0.25%
2023/02/06	3.1	925.23	0	0.00	917.00	3.1	1,204	0.26%
2023/02/03	1	967.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	2	932.00	3	930.00	961.00	-1	1,193	-0.08%
2023/02/01	1	893.00	1	920.00	908.00	0	1,188	0.00%
2023/01/09	0	0.00	0.1	791.85	785.00	-0.1	1,149	-0.01%
2023/01/06	0	764.00	0	0.00	771.00	0	1,136	0.00%
2023/01/05	0	0.00	2	757.00	754.00	-2	1,130	-0.18%
2023/01/04	1	760.98	0	750.00	750.00	1	1,122	0.09%
2023/01/03	0	0.00	1	704.00	714.00	-1	1,104	-0.09%
2022/12/30	0	0.00	0	680.00	670.00	0	1,110	0.00%
2022/12/28	1.1	700.81	0	690.00	687.00	1.1	1,135	0.10%
2022/12/26	1	707.00	1	710.00	707.00	0	1,146	0.00%
2022/12/22	1	720.00	1	716.00	716.00	0	1,149	0.00%
2022/12/21	0	708.50	0	0.00	704.00	0	1,150	0.00%
2022/12/06	1	740.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	0	0.00	3	771.00	773.00	-3	1,129	-0.27%
2022/12/01	0	0.00	1	804.00	770.00	-1	1,099	-0.09%
2022/11/25	2	748.00	2	759.50	751.00	0	1,018	0.00%
2022/11/24	1	747.00	0	0.00	749.00	1	1,010	0.10%
2022/11/23	1	721.00	0	0.00	719.00	1	1,016	0.10%
2022/11/22	0	0.00	1	729.00	732.00	-1	1,012	-0.10%
2022/11/21	0	0.00	1	747.00	738.00	-1	1,014	-0.10%
2022/11/18	4	754.25	2	754.50	741.00	2	1,002	0.20%
2022/11/17	1	736.00	0	0.00	734.00	1	961	0.10%
2022/11/16	0	0.00	0	725.00	738.00	0	937	0.00%
2022/11/15	2	727.50	1	723.03	732.00	1	919	0.11%
2022/11/14	5	687.20	5	696.63	713.00	0	880	0.00%
2022/11/11	1	641.00	1	650.00	649.00	0	855	0.00%
2022/11/10	1	619.99	1	606.00	601.00	0	827	0.00%
2022/11/09	0	650.00	2	661.00	660.00	-2	807	-0.25%
2022/11/08	3	647.33	1	655.00	625.00	2	809	0.25%
2022/11/04	1	606.00	0	0.00	599.00	1	805	0.12%
2022/11/03	1	601.00	0	0.00	602.00	1	814	0.12%
2022/10/31	0	0.00	0	584.00	582.00	0	803	0.00%
2022/10/27	0	598.00	0	0.00	597.00	0	785	0.00%
2022/10/21	0	596.00	0	0.00	579.00	0	758	0.00%
2022/10/17	0	620.00	0	0.00	633.00	0	729	0.00%
2022/10/14	0	648.00	0	0.00	639.00	0	726	0.00%
2022/10/07	0	718.00	0	0.00	713.00	0	715	0.00%
2022/10/06	0	0.00	0	737.80	737.00	0	709	0.00%
2022/10/05	0	738.00	0	0.00	736.00	0	721	0.00%
2022/10/04	0	707.00	0	0.00	704.00	0	716	0.00%
2022/09/28	1	650.00	0	0.00	641.00	1	710	0.14%
2022/09/22	0	0.00	0	734.00	748.00	0	695	0.00%
2022/09/21	1	766.00	1	753.00	752.00	0	692	0.00%
2022/09/07	1	834.00	1	817.00	817.00	0	724	0.00%
2022/09/05	1	840.00	1	847.00	840.00	0	728	0.00%
2022/09/01	1	894.00	1	899.00	890.00	0	725	0.00%
2022/08/30	1	926.00	1	918.00	918.00	0	724	0.00%
2022/08/24	1	973.00	1	960.00	960.00	0	715	0.00%
2022/08/19	1	986.00	1	997.02	1000.00	0	732	0.00%
2022/08/18	1	978.00	1	978.00	978.00	0	732	0.00%
2022/08/17	1	985.98	1	982.99	983.00	0	730	0.00%
2022/08/15	0.1	972.32	0	0.00	977.00	0.1	720	0.01%
2022/08/12	0	0.00	0	907.00	913.00	0	705	0.00%
2022/08/11	0	0.00	0	910.00	909.00	0	691	0.00%
2022/08/10	0	922.00	0	0.00	908.00	0	698	0.00%
2022/08/08	1	971.00	1	977.00	977.00	0	692	0.00%
2022/08/04	1	958.00	1	965.00	967.00	0	726	0.00%
2022/08/01	0	0.00	0.1	996.50	993.00	-0.1	749	-0.01%
2022/07/29	0.1	976.00	0	0.00	973.00	0.1	757	0.01%
2022/07/20	1	1085.00	1	1070.00	1070.00	0	802	0.00%
2022/07/15	0	0.00	0	1035.00	1030.00	0	808	0.00%
2022/07/14	0	1005.00	0	0.00	1015.00	0	804	0.00%
2022/06/16	1	1345.00	1	1315.00	1285.00	0	703	0.00%
2022/06/10	0	0.00	0	1400.00	1385.00	0	702	0.00%
2022/06/09	1	1445.00	1	1455.00	1435.00	0	700	0.00%
2022/06/08	1	1450.00	1	1435.00	1435.00	0	703	0.00%
2022/06/07	0	1405.00	0	0.00	1405.00	0	699	0.00%
2022/06/02	1	1390.00	1	1405.00	1385.00	0	692	0.00%
2022/05/31	0	1340.00	0	0.00	1370.00	0	686	0.00%
2022/05/27	1	1320.00	1	1300.00	1300.00	0	680	0.00%
2022/05/18	0	0.00	0	1400.00	1405.00	0	651	0.00%
2022/05/13	0	1275.00	0	0.00	1245.00	0	642	0.00%
2022/05/04	1	1515.00	1	1420.00	1420.00	0	608	0.00%
2022/04/15	0.1	1495.00	0	0.00	1480.00	0.1	560	0.02%
2022/04/01	0	0.00	0	1865.00	1900.00	0	557	0.00%
2022/03/30	0.1	1980.49	0	0.00	2000.00	0.1	561	0.02%
2022/03/25	1	1970.00	1	1950.00	1945.00	0	545	0.00%
2022/03/11	0.2	1798.24	0	0.00	1780.00	0.2	568	0.03%
2022/03/03	0	0.00	1	1870.00	1900.00	-1	569	-0.18%
2022/02/11	1	1845.00	0	0.00	1780.00	1	639	0.16%
2022/02/10	0.2	1700.00	0	0.00	1700.00	0.2	624	0.04%
2022/01/25	0	0.00	0.4	1630.03	1625.00	-0.4	621	-0.06%
2022/01/20	0.2	1635.00	0	0.00	1585.00	0.2	628	0.03%
2022/01/19	0.2	1590.05	0	0.00	1580.00	0.2	622	0.03%
2022/01/05	0	0.00	1	1625.00	1595.00	-1	724	-0.14%
2021/12/30	1	1810.00	0	0.00	1820.00	1	771	0.13%
2021/12/09	0	0.00	0.3	1825.00	1865.00	-0.3	913	-0.03%
2021/12/08	0	0.00	0	1885.00	1865.00	0	918	0.00%
2021/12/07	0.1	1925.30	0	1875.00	1900.00	0.1	922	0.01%
2021/12/01	0	0.00	0	1925.00	2000.00	0	943	0.00%
2021/11/30	0.2	1945.00	0	0.00	1945.00	0.2	951	0.02%
2021/11/26	0	1845.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	0	0.00	1	1854.96	1810.00	-1	984	-0.10%
2021/11/24	1	1914.99	1	1885.00	1915.00	0	984	0.00%
2021/11/23	0	1925.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1922.50	1980.00	0	966	0.00%
2021/11/19	1	1929.94	0	0.00	1900.00	1	960	0.10%
2021/11/18	0	1795.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	0	1800.00	0.2	1795.00	1810.00	-0.2	945	-0.02%
2021/11/15	0	1750.00	0.1	1725.00	1755.00	-0.1	936	-0.01%
2021/11/11	0.1	1675.00	0	0.00	1645.00	0.1	938	0.01%
2021/11/10	0.2	1780.00	0	0.00	1785.00	0.2	926	0.02%
2021/10/21	1	1775.00	1	1655.00	1655.00	0	972	0.00%
2021/09/13	0	0.00	0.2	2205.00	2130.00	-0.2	841	-0.02%
2021/09/06	0.1	2200.00	0	0.00	2205.00	0.1	798	0.01%
2021/09/01	0.1	2250.00	0	0.00	2260.00	0.1	772	0.01%
2021/07/20	0	0.00	0	1855.00	1860.00	0	1,001	0.00%
2021/07/15	0	0.00	0	1850.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0	1791.67	1820.00	0	1,006	0.00%
2021/07/12	0	0.00	0	1485.00	1585.00	0	952	0.00%
2021/07/09	1	1495.00	1	1470.00	1445.00	0	949	0.00%
2021/06/28	0	1325.00	0	0.00	1350.00	0	991	0.00%
2021/06/25	1	1435.00	1	1425.00	1410.00	0	980	0.00%
2021/06/11	1	1545.00	1	1564.95	1500.00	0	998	0.00%
2021/05/31	0	0.00	0	1500.00	1510.00	0	1,019	0.00%
2021/05/26	0	0.00	0	1400.00	1465.00	0	992	0.00%
2021/05/24	0	1275.00	0	0.00	1340.00	0	988	0.00%
2021/05/13	1	994.00	1	1005.00	1000.00	0	951	0.00%
2021/05/06	0	0.00	1	1045.00	1055.00	-1	937	-0.11%
2021/05/04	1	1035.00	0	0.00	1045.00	1	967	0.10%
2021/04/27	1	1100.00	1	1120.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	1	1120.00	1150.00	-1	897	-0.11%
2021/04/23	1	1090.00	0	0.00	1090.00	1	888	0.11%
2021/04/16	0	0.00	1	1270.00	1290.00	-1	873	-0.11%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/03/12	0	0.00	11	1550.91	1535.00	-11	918	-1.20%
2021/03/10	1	1620.00	0	0.00	1620.00	1	901	0.11%
2021/03/08	10	1705.00	0	0.00	1690.00	10	893	1.12%
2021/03/05	0	0.00	8	1690.00	1675.00	-8	906	-0.88%
2021/03/03	2	1720.00	0	0.00	1730.00	2	917	0.22%
2021/02/26	0	0.00	10	1713.50	1700.00	-10	938	-1.07%
2021/02/25	0	0.00	1	1730.00	1745.00	-1	937	-0.11%
2021/02/23	0	1700.00	0	0.00	1700.00	0	937	0.00%
2021/02/17	1	1920.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	1	2000.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	1	2030.00	0	2065.00	2025.00	1	976	0.10%
2021/02/02	1	2030.30	1	2065.00	2045.00	0	989	0.00%
2021/01/25	10	1788.50	0	0.00	1785.00	10	1,004	1.00%
2021/01/22	0	0.00	4	1785.00	1855.00	-4	1,014	-0.39%
2021/01/21	0	0.00	1	1785.00	1750.00	-1	1,003	-0.10%
2021/01/15	5	1779.00	0	0.00	1785.00	5	1,009	0.50%
2021/01/12	3	1875.00	0	0.00	1860.00	3	1,055	0.28%
2021/01/11	4	1843.75	2	1830.00	1885.00	2	1,053	0.19%
2021/01/06	1	1750.00	1	1765.00	1705.00	0	1,054	0.00%
2020/12/31	1	1560.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	1	1570.00	4	1571.25	1580.00	-3	1,067	-0.28%
2020/12/24	1	1600.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	1	1635.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	1	1675.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/15	0	0.00	1	1660.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1635.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	3	1656.67	1680.00	-3	1,172	-0.26%
2020/12/10	3	1628.33	0	0.00	1610.00	3	1,170	0.26%
2020/12/09	0	0.00	1	1700.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1660.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/01	1	1710.00	1	1635.05	1645.00	0	1,313	0.00%
2020/11/26	1	1635.00	1	1645.00	1635.00	0	1,318	0.00%
2020/11/23	0	0.00	1	1550.00	1575.00	-1	1,359	-0.07%
2020/11/20	3	1508.42	2	1515.00	1510.00	1	1,349	0.07%
2020/11/19	1	1535.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/18	1	1540.00	1	1550.00	1575.00	0	1,349	0.00%
2020/11/16	2	1500.00	3	1498.52	1560.00	-1	1,333	-0.08%
2020/11/12	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/10	3	1580.00	2	1625.00	1525.00	1	1,327	0.08%
2020/11/06	2	1560.00	2	1557.50	1620.00	0	1,305	0.00%
2020/11/05	1	1480.00	3	1471.67	1475.00	-2	1,287	-0.16%
2020/11/04	1	1425.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1430.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/28	1	1540.00	0	0.00	1545.00	1	1,266	0.08%
2020/10/21	2	1655.00	2	1640.00	1640.00	0	1,287	0.00%
2020/10/15	0	0.00	1	1550.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1540.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	0	0.00	1	1615.00	1545.00	-1	1,263	-0.08%
2020/10/05	1	1505.00	0	0.00	1510.00	1	1,269	0.08%
2020/09/25	1	1445.00	2	1390.00	1415.00	-1	1,264	-0.08%
2020/09/24	1	1430.00	1	1450.00	1405.00	0	1,259	0.00%
2020/09/21	0	0.00	1	1510.00	1465.00	-1	1,231	-0.08%
2020/09/18	1	1470.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/17	1	1510.00	1	1520.00	1495.00	0	1,243	0.00%
2020/09/16	1	1485.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	0	0.00	1	1490.00	1500.00	-1	1,243	-0.08%
2020/09/14	2	1477.50	1	1465.00	1470.00	1	1,252	0.08%
2020/09/11	0	0.00	1	1460.00	1485.00	-1	1,248	-0.08%
2020/09/10	2	1432.50	1	1465.00	1430.00	1	1,222	0.08%
2020/09/07	2	1407.50	2	1442.50	1375.00	0	1,175	0.00%
2020/08/21	0	0.00	1	1705.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1655.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	0	0.00	2	1732.50	1700.00	-2	1,068	-0.19%
2020/08/18	2	1712.50	0	0.00	1685.00	2	1,064	0.19%
2020/08/17	1	1770.00	1	1790.00	1780.00	0	1,051	0.00%
2020/08/13	0	0.00	1	1800.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1785.00	1	1710.00	1705.00	0	1,043	0.00%
2020/08/11	1	1825.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1885.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	0	0.00	1	1955.00	1960.00	-1	1,106	-0.09%
2020/08/05	0	0.00	1	1835.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1790.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/31	2	1855.00	1	1830.00	1850.00	1	1,133	0.09%
2020/07/28	0	0.00	2	1740.00	1750.00	-2	1,131	-0.18%
2020/07/27	2	1805.00	0	0.00	1830.00	2	1,158	0.17%
2020/07/09	1	1740.00	1	1725.00	1720.00	0	1,256	0.00%
2020/07/08	1	1735.00	1	1670.00	1680.00	0	1,272	0.00%
2020/07/07	1	1750.00	1	1710.00	1685.00	0	1,270	0.00%
2020/06/16	0	0.00	1	1355.00	1360.00	-1	1,385	-0.07%
2020/06/15	2	1320.00	1	1320.00	1300.00	1	1,403	0.07%
2020/06/02	1	1095.00	1	1095.00	1090.00	0	1,567	0.00%
2020/05/28	0	0.00	1	1160.00	1170.00	-1	1,595	-0.06%
2020/05/18	1	1060.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	1	1025.00	1	1035.00	1050.00	0	1,579	0.00%
2020/05/05	1	874.00	1	862.00	852.00	0	1,567	0.00%
2020/04/29	3	871.67	4	867.00	876.00	-1	1,541	-0.06%
2020/04/28	1	816.00	1	827.00	831.00	0	1,530	0.00%
2020/03/25	1	740.00	1	729.00	701.00	0	1,258	0.00%
2020/03/24	0	0.00	1	697.00	698.00	-1	1,230	-0.08%
2020/03/20	1	647.00	2	650.00	626.00	-1	1,187	-0.08%
2020/03/19	1	617.00	0	0.00	617.00	1	1,161	0.09%
2020/03/11	2	853.00	1	801.00	801.00	1	990	0.10%
2020/03/10	1	830.00	2	849.00	859.00	-1	949	-0.11%
2020/03/09	1	894.00	0	0.00	832.00	1	932	0.11%
2020/03/06	1	870.00	1	892.00	900.00	0	927	0.00%
2020/02/25	1	745.00	1	766.00	785.00	0	847	0.00%
2020/02/19	1	924.00	1	918.00	902.00	0	819	0.00%
2020/02/18	1	927.00	0	0.00	895.00	1	810	0.12%
2020/02/04	0	0.00	1	824.00	813.00	-1	671	-0.15%
2020/02/03	1	798.00	0	0.00	804.00	1	660	0.15%
2020/01/30	0	0.00	1	772.00	766.00	-1	648	-0.15%
2020/01/20	0	0.00	2	818.00	818.00	-2	628	-0.32%
2020/01/17	1	795.00	1	793.00	788.00	0	605	0.00%
2020/01/14	0	0.00	1	709.00	709.00	-1	563	-0.18%
2020/01/10	0	0.00	1	663.00	658.00	-1	538	-0.19%
2020/01/09	1	652.00	1	657.00	658.00	0	543	0.00%
2020/01/08	0	0.00	1	635.00	635.00	-1	551	-0.18%
2019/12/31	1	653.00	1	650.00	657.00	0	569	0.00%
2019/12/30	1	647.00	0	0.00	650.00	1	571	0.17%
2019/12/17	2	634.00	1	633.00	630.00	1	630	0.16%
2019/12/16	1	631.00	0	0.00	624.00	1	646	0.15%
2019/12/11	2	630.00	2	621.00	630.00	0	669	0.00%
2019/12/09	1	606.00	1	608.00	607.00	0	675	0.00%
2019/12/04	0	0.00	1	606.00	614.00	-1	687	-0.15%
2019/12/03	1	596.00	1	601.00	606.00	0	691	0.00%
2019/11/29	1	573.00	1	578.00	567.00	0	665	0.00%
2019/11/28	1	583.00	0	0.00	581.00	1	657	0.15%
2019/11/27	0	0.00	1	587.00	581.00	-1	663	-0.15%
2019/11/25	0.1	544.00	0	0.00	544.00	0.1	666	0.01%
2019/11/22	1	548.00	0	0.00	545.00	1	674	0.15%
2019/11/18	0	0.00	1	541.00	532.00	-1	711	-0.14%
2019/11/15	0	0.00	1	543.00	545.00	-1	723	-0.14%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/11/06	0	0.00	1	507.00	507.00	-1	742	-0.13%
2019/10/31	1	495.00	0	0.00	490.00	1	749	0.13%
2019/10/30	1	494.00	1	502.00	502.00	0	748	0.00%
2019/10/29	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/23	2	492.50	0	0.00	490.00	2	741	0.27%
2019/10/17	2	525.50	3	532.67	537.00	-1	757	-0.13%
2019/10/16	0	0.00	1	530.00	522.00	-1	755	-0.13%
2019/10/09	1	496.50	1	500.00	500.00	0	772	0.00%
2019/10/04	0	0.00	1	500.00	496.00	-1	806	-0.12%
2019/09/20	1	477.00	1	473.00	477.00	0	835	0.00%
2019/09/06	1	484.50	0	0.00	484.50	1	923	0.11%
2019/09/02	1	503.00	1	507.00	509.00	0	983	0.00%
2019/08/30	0	0.00	2	508.00	505.00	-2	992	-0.20%
2019/08/28	2	479.00	0	0.00	479.00	2	997	0.20%
2019/08/26	2	496.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	2	525.50	1	535.00	518.00	1	1,029	0.10%
2019/08/20	1	569.00	0	0.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	1	572.00	571.00	-1	1,027	-0.10%
2019/08/05	1	532.00	0	0.00	535.00	1	1,030	0.10%
2019/07/18	1	558.00	1	554.00	553.00	0	1,019	0.00%
2019/07/16	3	555.67	3	554.33	555.00	0	1,009	0.00%
2019/07/10	0	0.00	2	510.50	517.00	-2	953	-0.21%
2019/07/09	1	490.00	0	0.00	490.00	1	936	0.11%
2019/07/03	0	0.00	1	496.50	498.00	-1	928	-0.11%
2019/06/28	1	480.50	1	482.00	484.00	0	923	0.00%
2019/06/26	3	447.50	2	456.00	474.00	1	902	0.11%
2019/06/25	1	460.00	0	0.00	460.00	1	875	0.11%
2019/06/24	0	0.00	1	464.00	464.00	-1	865	-0.12%
2019/06/21	1	469.50	0	0.00	452.00	1	854	0.12%
2019/06/19	0	0.00	1	481.50	481.50	-1	837	-0.12%
2019/06/14	2	484.75	0	0.00	480.00	2	840	0.24%
2019/06/13	1	493.50	0	0.00	496.00	1	830	0.12%
2019/06/12	1	510.00	0	0.00	508.00	1	829	0.12%
2019/06/11	1	491.00	2	517.00	520.00	-1	825	-0.12%
2019/06/06	1	491.00	0	0.00	487.50	1	797	0.13%
2019/06/03	2	547.00	2	543.00	543.00	0	806	0.00%
2019/05/31	1	558.00	4	554.25	562.00	-3	809	-0.37%
2019/05/30	5	532.20	4	536.50	532.00	1	778	0.13%
2019/05/29	2	531.00	6	526.67	531.00	-4	763	-0.52%
2019/05/10	1	497.00	0	0.00	499.00	1	831	0.12%
2019/05/03	2	545.00	0	0.00	543.00	2	936	0.21%
2019/04/30	1	528.00	1	528.00	534.00	0	931	0.00%
2019/04/15	1	554.00	1	566.00	560.00	0	977	0.00%
2019/04/12	1	546.00	0	0.00	549.00	1	984	0.10%
2019/04/10	1	563.00	0	0.00	563.00	1	991	0.10%
2019/04/08	1	610.00	1	596.00	595.00	0	999	0.00%
2019/04/02	1	581.00	1	592.00	589.00	0	980	0.00%
2019/03/27	2	560.00	2	563.00	563.00	0	976	0.00%
2019/03/26	1	567.00	1	564.00	555.00	0	982	0.00%
2019/03/21	1	580.00	1	581.00	581.00	0	961	0.00%
2019/03/20	1	594.00	1	577.00	577.00	0	962	0.00%
2019/03/08	1	547.00	1	551.00	561.00	0	958	0.00%
2019/03/05	1	576.00	0	0.00	576.00	1	946	0.11%
2019/02/12	1	657.00	1	632.00	621.00	0	1,157	0.00%
2019/01/23	0	0.00	1	556.00	575.00	-1	1,191	-0.08%
2019/01/15	1	550.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	2	523.50	2	526.50	540.00	0	1,339	0.00%
2018/12/25	1	476.00	1	483.00	483.00	0	1,508	0.00%
2018/12/21	1	473.00	1	504.00	504.00	0	1,543	0.00%
2018/12/13	2	487.50	3	491.67	484.00	-1	1,575	-0.06%
2018/12/10	1	451.00	1	457.50	454.00	0	1,578	0.00%
2018/12/05	1	473.00	0	0.00	474.50	1	1,590	0.06%
2018/12/03	2	505.00	0	0.00	494.50	2	1,561	0.13%
2018/11/28	1	493.50	1	481.00	480.00	0	1,567	0.00%
2018/11/27	0	0.00	1	484.00	484.00	-1	1,573	-0.06%
2018/11/26	0	0.00	1	465.00	475.00	-1	1,567	-0.06%
2018/11/22	2	467.75	2	464.00	462.00	0	1,551	0.00%
2018/11/21	2	450.75	2	459.75	463.00	0	1,551	0.00%
2018/11/19	2	460.00	2	464.50	479.50	0	1,515	0.00%
2018/11/16	3	441.17	3	444.50	448.00	0	1,488	0.00%
2018/11/15	2	445.75	2	447.00	448.00	0	1,464	0.00%
2018/11/14	3	439.67	3	441.33	441.00	0	1,445	0.00%
2018/11/13	2	435.00	4	436.88	443.50	-2	1,408	-0.14%
2018/11/09	2	476.00	0	0.00	473.00	2	1,302	0.15%
2018/11/08	2	509.00	4	516.25	524.00	-2	1,275	-0.16%
2018/11/07	1	490.50	0	0.00	488.00	1	1,249	0.08%
2018/11/06	0	0.00	1	509.00	467.00	-1	1,228	-0.08%
2018/11/02	1	496.00	1	496.00	493.00	0	1,187	0.00%
2018/11/01	1	445.00	1	462.00	464.00	0	1,161	0.00%
2018/10/31	1	407.50	1	434.00	427.50	0	1,133	0.00%
2018/10/26	1	419.00	1	390.00	386.00	0	1,059	0.00%
2018/10/25	1	424.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	2	474.75	2	456.00	457.50	0	1,004	0.00%
2018/10/19	1	444.00	1	449.00	471.50	0	960	0.00%
2018/10/16	1	457.00	1	464.50	449.50	0	909	0.00%
2018/10/11	1	394.00	1	403.50	407.50	0	870	0.00%
2018/10/04	0	0.00	1	456.50	452.00	-1	822	-0.12%
2018/10/03	3	472.83	2	467.00	465.00	1	800	0.12%
2018/09/28	1	539.00	0	0.00	537.00	1	763	0.13%
2018/09/19	0	0.00	1	525.00	514.00	-1	745	-0.13%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	561.00	561.00	-1	733	-0.14%
2018/09/13	1	563.00	1	562.00	558.00	0	738	0.00%
2018/09/11	4	536.75	3	540.67	543.00	1	742	0.13%
2018/09/10	0	0.00	1	508.00	508.00	-1	742	-0.13%
2018/09/06	1	550.00	1	537.00	550.00	0	730	0.00%
2018/09/05	3	579.33	3	586.33	550.00	0	743	0.00%
2018/09/04	1	573.00	0	0.00	566.00	1	739	0.14%
2018/09/03	2	538.00	2	540.50	573.00	0	734	0.00%
2018/08/31	1	527.00	1	534.00	534.00	0	710	0.00%
2018/08/30	0	0.00	1	513.00	513.00	-1	706	-0.14%
2018/08/29	1	513.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	1	513.00	513.00	-1	708	-0.14%
2018/08/27	3	483.00	2	471.25	483.50	1	687	0.15%
2018/08/22	1	437.50	2	443.50	443.00	-1	688	-0.15%
2018/08/21	1	432.00	0	0.00	430.00	1	687	0.15%
2018/08/20	0	0.00	1	440.00	440.00	-1	685	-0.15%
2018/08/15	1	501.00	0	0.00	501.00	1	693	0.14%
2018/08/14	1	489.00	1	498.00	498.00	0	692	0.00%
2018/08/13	1	486.00	1	458.00	477.00	0	688	0.00%
2018/08/10	1	480.00	1	499.00	494.00	0	684	0.00%
2018/08/09	1	478.50	2	480.00	480.00	-1	676	-0.15%
2018/08/08	0	0.00	1	470.00	470.00	-1	675	-0.15%
2018/08/03	2	486.00	0	0.00	461.00	2	676	0.30%
2018/08/02	0	0.00	1	488.00	488.00	-1	661	-0.15%
2018/08/01	1	504.00	0	0.00	491.50	1	657	0.15%
2018/07/31	2	501.75	3	506.33	509.00	-1	655	-0.15%
2018/07/30	0	0.00	1	487.50	487.50	-1	651	-0.15%
2018/07/27	1	510.00	0	0.00	507.00	1	644	0.16%
2018/07/26	0	0.00	2	502.25	499.50	-2	620	-0.32%
2018/07/25	2	496.00	0	0.00	485.00	2	610	0.33%
2018/07/20	0	0.00	1	492.00	492.00	-1	615	-0.16%
2018/07/18	2	528.50	0	0.00	503.00	2	603	0.33%
2018/07/17	1	502.00	1	519.00	521.00	0	581	0.00%
2018/07/16	1	477.00	1.2	511.11	505.00	-0.2	568	-0.04%
2018/07/13	1	468.00	1	472.50	472.50	0	554	0.00%
2018/07/12	1	456.00	1	464.00	464.00	0	555	0.00%
2018/07/11	1	444.00	1	459.50	459.50	0	565	0.00%
2018/07/10	1	475.00	0	0.00	446.00	1	564	0.18%
2018/07/09	0	0.00	1	449.00	465.00	-1	556	-0.18%
2018/07/04	1	465.50	1	459.50	459.50	0	563	0.00%
2018/07/03	0	0.00	1	465.00	465.00	-1	560	-0.18%
2018/07/02	1	482.50	3	461.00	453.00	-2	548	-0.36%
2018/06/29	5	478.30	2	486.25	487.00	3	542	0.55%
2018/06/28	0	0.00	1	445.00	445.00	-1	524	-0.19%
2018/06/27	1	466.00	0	0.00	450.00	1	519	0.19%
2018/06/26	1	469.50	1	457.00	457.00	0	513	0.00%
2018/06/25	2	466.50	2	476.00	478.00	0	502	0.00%
2018/06/22	1	448.00	1	464.50	458.00	0	500	0.00%
2018/06/21	2	455.50	2	461.50	455.00	0	499	0.00%
2018/06/19	1	446.00	1	450.00	450.00	0	484	0.00%
2018/06/14	1	436.00	1	444.00	422.00	0	472	0.00%
2018/06/13	2	430.50	3	432.33	436.00	-1	471	-0.21%
2018/06/12	0	0.00	1	404.00	417.00	-1	483	-0.21%
2018/06/05	0	0.00	3	388.67	390.00	-3	462	-0.65%
2018/05/31	1	372.00	3	371.17	375.00	-2	440	-0.45%
2018/05/24	0	0.00	2	355.00	359.00	-2	428	-0.47%
2018/05/23	0	0.00	1	343.00	341.50	-1	421	-0.24%
2018/05/22	0	0.00	1	326.50	326.50	-1	415	-0.24%
2018/05/18	0	0.00	1	320.00	320.00	-1	431	-0.23%
2018/05/16	2	317.00	0	0.00	318.00	2	461	0.43%
2018/05/14	0	0.00	1	326.00	326.00	-1	477	-0.21%
2018/05/11	1	319.00	0	0.00	320.00	1	480	0.21%
2018/05/08	1	316.00	1	323.50	323.50	0	477	0.00%
2018/05/04	1	326.50	0	0.00	325.00	1	468	0.21%
2018/04/26	0	0.00	2	338.75	339.50	-2	462	-0.43%
2018/04/25	2	326.50	0	0.00	321.00	2	454	0.44%
2018/04/20	1	345.00	0	0.00	347.00	1	450	0.22%
2018/04/19	2	353.25	0	0.00	355.00	2	448	0.45%
2018/04/17	1	361.00	0	0.00	353.00	1	453	0.22%
2018/04/16	1	369.50	2	372.50	370.50	-1	445	-0.22%
2018/04/13	2	361.25	0	0.00	358.50	2	441	0.45%
2018/04/03	1	351.50	0	0.00	356.50	1	465	0.21%
2018/03/30	1	369.00	0.1	363.50	363.50	0.9	465	0.20%
2018/03/27	1	386.00	1	374.00	373.50	0	469	0.00%
2018/03/26	0	0.00	2	379.75	382.00	-2	457	-0.44%
2018/03/23	1	356.50	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	2	373.50	374.00	-2	459	-0.44%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/03/14	0	0.00	2	351.50	352.00	-2	486	-0.41%
2018/03/12	1	334.00	0	0.00	335.50	1	487	0.21%
2018/03/08	0	0.00	1	340.00	340.00	-1	495	-0.20%
2018/03/06	1	333.00	0	0.00	334.50	1	503	0.20%
2018/03/05	0	0.00	1	338.50	338.50	-1	509	-0.20%
2018/02/27	1	329.00	1	331.00	326.50	0	512	0.00%
2018/02/22	0	0.00	1	322.50	322.50	-1	530	-0.19%
2018/02/08	3	310.83	2	300.00	296.00	1	543	0.18%
2018/02/05	1	336.00	0	0.00	343.50	1	529	0.19%
2018/02/01	1	350.50	1	350.00	350.00	0	545	0.00%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/30	0	0.00	1	363.00	363.00	-1	570	-0.18%
2018/01/22	0	0.00	1	368.00	370.00	-1	642	-0.16%
2018/01/19	0	0.00	0.1	361.00	363.50	-0.1	667	-0.01%
2018/01/16	0	0.00	1	365.00	365.00	-1	726	-0.14%
2018/01/12	1	360.50	1	354.50	354.50	0	735	0.00%
2018/01/10	1	342.00	0	0.00	341.00	1	743	0.13%
2018/01/08	2	355.75	1	353.00	358.00	1	783	0.13%
2018/01/05	1	368.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	1	374.00	374.00	-1	787	-0.13%
2018/01/02	1	358.00	0	0.00	358.50	1	782	0.13%