祥碩 (5269)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
▼45
漲幅
-2.35%
成交量
597張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	1935.00	1820.00	-1	1,084	-0.09%
2024/05/08	1	1920.00	0	0.00	1910.00	1	1,089	0.09%
2024/05/02	0	0.00	1	1965.00	1980.00	-1	1,105	-0.09%
2024/04/30	0	0.00	1	1935.00	1950.00	-1	1,116	-0.09%
2024/04/19	0	0.00	2	2040.00	1920.00	-2	1,194	-0.17%
2024/04/18	4	2045.00	0	0.00	2045.00	4	1,193	0.34%
2024/04/12	0	0.00	2	2255.00	2245.00	-2	1,236	-0.16%
2024/04/11	3	2356.67	1	2340.00	2335.00	2	1,255	0.16%
2024/04/09	0	0.00	8	2360.00	2390.00	-8	1,260	-0.63%
2024/04/08	2	2515.00	0	0.00	2515.00	2	1,254	0.16%
2024/04/02	8	2479.38	4	2478.75	2535.00	4	1,255	0.32%
2024/03/29	5	2420.00	7	2405.00	2395.00	-2	1,253	-0.16%
2024/03/28	2	2287.50	6	2303.33	2310.00	-4	1,236	-0.32%
2024/03/27	6	2316.67	0	0.00	2230.00	6	1,241	0.48%
2024/03/26	8	2286.25	12	2313.33	2295.00	-4	1,233	-0.32%
2024/03/25	6	2332.50	1	2390.00	2325.00	5	1,218	0.41%
2024/03/12	7	2372.14	6	2385.83	2290.00	1	1,304	0.08%
2024/03/01	0	0.00	1	2380.00	2375.00	-1	1,334	-0.07%
2024/02/29	3	2330.00	2	2325.00	2355.00	1	1,330	0.08%
2024/02/27	1	2325.00	4	2310.00	2250.00	-3	1,327	-0.23%
2024/02/26	6	2253.33	3	2253.33	2250.00	3	1,313	0.23%
2024/02/23	0	0.00	2	2190.00	2280.00	-2	1,314	-0.15%
2024/02/22	3	2148.33	5	2137.00	2165.00	-2	1,296	-0.15%
2024/02/20	2	2140.00	0	0.00	2140.00	2	1,287	0.16%
2024/02/19	2	1955.00	7	1948.57	2005.00	-5	1,260	-0.40%
2024/02/16	5	1885.00	2	1985.00	1885.00	3	1,246	0.24%
2024/02/15	3	1946.67	3	1958.33	1985.00	0	1,257	0.00%
2024/02/05	4	1855.00	0	0.00	1875.00	4	1,257	0.32%
2024/02/02	2	1940.00	0	0.00	1940.00	2	1,257	0.16%
2024/02/01	1	1915.00	3	1918.33	1940.00	-2	1,267	-0.16%
2024/01/31	6	1833.33	9	1855.00	1860.00	-3	1,255	-0.24%
2024/01/30	2	1895.00	0	0.00	1895.00	2	1,254	0.16%
2024/01/29	1	1825.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	1	1815.00	1	1785.00	1810.00	0	1,273	0.00%
2024/01/25	1	1875.00	2	1842.50	1820.00	-1	1,275	-0.08%
2024/01/24	2	1845.00	1	1855.00	1825.00	1	1,275	0.08%
2024/01/22	4	1878.75	4	1897.50	1925.00	0	1,280	0.00%
2024/01/15	0	0.00	2	1930.00	1955.00	-2	1,314	-0.15%
2024/01/11	2	1910.00	2	1930.00	1910.00	0	1,323	0.00%
2024/01/10	2	1910.00	3	1880.00	1910.00	-1	1,318	-0.08%
2024/01/09	3	1860.00	4	1801.42	1860.00	-1	1,309	-0.08%
2024/01/08	5	1765.00	1	1745.00	1775.00	4	1,298	0.31%
2024/01/05	0	0.00	1	1710.00	1730.00	-1	1,298	-0.08%
2024/01/04	3	1666.67	2	1637.50	1650.00	1	1,282	0.08%
2023/12/29	2	1797.50	5	1802.99	1815.00	-3	1,316	-0.23%
2023/12/28	4	1795.00	1	1780.00	1795.00	3	1,342	0.22%
2023/12/27	1	1785.00	1	1785.00	1810.00	0	1,348	0.00%
2023/12/26	1	1765.59	1	1765.00	1785.00	0	1,349	0.00%
2023/12/22	2	1737.53	2	1737.50	1740.00	0	1,344	0.00%
2023/12/18	0	0.00	2	1655.00	1640.00	-2	1,377	-0.15%
2023/12/15	2	1635.00	0	0.00	1635.00	2	1,392	0.14%
2023/12/14	0	0.00	2	1745.00	1685.00	-2	1,409	-0.14%
2023/12/13	9	1682.78	9	1675.00	1725.00	0	1,426	0.00%
2023/12/12	2	1590.00	2	1590.00	1590.00	0	1,424	0.00%
2023/12/11	1	1550.00	1	1555.00	1550.00	0	1,428	0.00%
2023/12/08	2	1570.00	0	0.00	1570.00	2	1,432	0.14%
2023/12/05	1	1455.00	1	1465.00	1435.00	0	1,394	0.00%
2023/12/01	2	1502.50	2	1500.00	1515.00	0	1,383	0.00%
2023/11/28	2	1482.50	2	1470.00	1490.00	0	1,342	0.00%
2023/11/17	0	0.00	2	1570.00	1525.00	-2	1,325	-0.15%
2023/11/16	4	1521.25	2	1495.00	1550.00	2	1,314	0.15%
2023/11/15	1	1510.00	1	1520.00	1500.00	0	1,301	0.00%
2023/11/13	1	1435.00	1	1445.00	1445.00	0	1,246	0.00%
2023/11/10	1	1345.00	3	1368.33	1390.00	-2	1,228	-0.16%
2023/11/09	2	1360.00	2	1385.00	1360.00	0	1,218	0.00%
2023/11/08	2	1370.00	0	0.00	1370.00	2	1,191	0.17%
2023/11/07	0	0.00	4	1343.75	1350.00	-4	1,195	-0.33%
2023/11/03	2	1240.00	4	1238.75	1235.00	-2	1,179	-0.17%
2023/11/02	4	1348.75	4	1347.50	1315.00	0	1,155	0.00%
2023/11/01	8	1308.13	4	1325.00	1310.00	4	1,137	0.35%
2023/10/31	3	1328.33	1	1360.00	1315.00	2	1,125	0.18%
2023/10/30	1	1305.00	3	1326.67	1345.00	-2	1,110	-0.18%
2023/10/27	3	1263.33	2	1280.00	1270.00	1	1,077	0.09%
2023/10/26	1	1245.00	1	1255.00	1240.00	0	1,071	0.00%
2023/10/25	6	1308.33	6	1362.50	1325.00	0	1,055	0.00%
2023/10/24	2	1257.50	1	1255.00	1270.00	1	1,018	0.10%
2023/10/20	1	1245.00	3	1246.67	1265.00	-2	1,006	-0.20%
2023/10/19	0	0.00	3	1185.00	1230.00	-3	984	-0.30%
2023/10/17	0	0.00	5	1218.00	1200.00	-5	992	-0.50%
2023/10/12	4	1247.50	1	1290.00	1250.00	3	990	0.30%
2023/10/11	5	1271.00	4	1303.75	1280.00	1	980	0.10%
2023/10/06	2	1255.00	1	1245.00	1250.00	1	975	0.10%
2023/10/05	7	1290.71	4	1280.00	1290.00	3	977	0.31%
2023/10/04	2	1177.50	3	1196.67	1235.00	-1	948	-0.11%
2023/10/03	1	1165.00	1	1165.00	1165.00	0	924	0.00%
2023/09/25	2	1190.00	0	0.00	1200.00	2	892	0.22%
2023/09/22	4	1130.00	4	1147.50	1185.00	0	878	0.00%
2023/09/21	2	1150.00	2	1125.00	1115.00	0	861	0.00%
2023/09/20	1	1185.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	0	0.00	3	1280.00	1235.00	-3	851	-0.35%
2023/09/18	3	1265.00	0	0.00	1265.00	3	834	0.36%
2023/09/15	1	1215.00	1	1200.00	1200.00	0	801	0.00%
2023/09/06	1	1030.00	1	1040.00	1025.00	0	755	0.00%
2023/08/14	0	0.00	1	844.00	850.00	-1	819	-0.12%
2023/08/10	1	876.00	0	0.00	863.00	1	835	0.12%
2023/08/08	0	0.00	1	970.00	942.00	-1	863	-0.12%
2023/07/31	1	982.00	1	996.00	983.00	0	878	0.00%
2023/07/24	1	944.00	1	950.00	945.00	0	853	0.00%
2023/07/21	1	975.00	1	984.00	967.00	0	852	0.00%
2023/07/20	1	999.00	1	1005.00	985.00	0	850	0.00%
2023/07/19	0	0.00	8	1030.00	1035.00	-8	843	-0.95%
2023/07/18	9	1005.00	0	0.00	1005.00	9	834	1.08%
2023/07/13	1	987.00	1	994.00	975.00	0	840	0.00%
2023/06/28	1	1025.00	1	1040.00	1025.00	0	903	0.00%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/23	0	0.00	5	1295.00	1280.00	-5	1,112	-0.45%
2023/05/22	6	1246.67	0	0.00	1250.00	6	1,107	0.54%
2023/05/12	9	1123.33	10	1125.50	1170.00	-1	1,063	-0.09%
2023/05/11	1	1110.00	0	0.00	1110.00	1	1,039	0.10%
2023/05/03	1	1110.00	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	1	1165.00	1	1180.00	1155.00	0	1,105	0.00%
2023/04/26	1	1110.00	1	1105.00	1120.00	0	1,114	0.00%
2023/04/25	0	0.00	2	1115.00	1115.00	-2	1,114	-0.18%
2023/04/20	1	1225.00	1	1235.00	1225.00	0	1,124	0.00%
2023/04/19	1	1250.00	1	1250.00	1240.00	0	1,145	0.00%
2023/04/17	2	1280.00	1	1295.00	1270.00	1	1,156	0.09%
2023/04/14	2	1315.00	1	1325.00	1335.00	1	1,169	0.09%
2023/04/11	0	0.00	3	1300.00	1330.00	-3	1,148	-0.26%
2023/04/10	7	1202.86	5	1201.00	1210.00	2	1,136	0.18%
2023/04/07	4	1157.50	3	1161.67	1175.00	1	1,125	0.09%
2023/04/06	2	1102.50	2	1107.50	1125.00	0	1,113	0.00%
2023/03/31	2	1150.00	2	1142.50	1145.00	0	1,092	0.00%
2023/03/30	3	1163.33	3	1166.67	1145.00	0	1,095	0.00%
2023/03/29	1	1100.00	1	1105.00	1125.00	0	1,097	0.00%
2023/03/28	2	1180.00	2	1180.00	1155.00	0	1,094	0.00%
2023/03/27	1	1195.00	1	1200.00	1190.00	0	1,089	0.00%
2023/03/23	3	1206.67	3	1205.00	1205.00	0	1,093	0.00%
2023/03/22	1	1195.00	1	1215.00	1195.00	0	1,091	0.00%
2023/03/20	6	1260.83	6	1258.33	1260.00	0	1,071	0.00%
2023/03/17	1	1195.00	1	1190.00	1265.00	0	1,060	0.00%
2023/03/15	5	1137.00	5	1124.00	1095.00	0	1,011	0.00%
2023/03/14	2	1090.00	2	1100.00	1090.00	0	1,014	0.00%
2023/03/10	1	1090.00	1	1090.00	1095.00	0	1,009	0.00%
2023/03/07	0	0.00	13	957.62	961.00	-13	1,016	-1.28%
2023/03/06	14	952.93	1	956.00	955.00	13	1,022	1.27%
2023/03/02	1	990.00	1	991.00	980.00	0	1,033	0.00%
2023/03/01	1	970.00	1	977.00	996.00	0	1,041	0.00%
2023/02/22	1	984.00	1	989.00	972.00	0	1,064	0.00%
2023/02/20	1	937.00	1	935.00	950.00	0	1,068	0.00%
2023/02/14	1	902.00	1	905.00	892.00	0	1,195	0.00%
2023/02/07	1	933.00	1	939.00	949.00	0	1,200	0.00%
2023/02/03	1	961.00	1	966.00	964.00	0	1,202	0.00%
2023/02/01	5	901.80	5	907.60	908.00	0	1,188	0.00%
2023/01/31	2	892.50	2	879.00	893.00	0	1,185	0.00%
2023/01/16	0	0.00	1.1	796.71	810.00	-1.1	1,175	-0.09%
2023/01/12	3	811.67	3	813.00	792.00	0	1,166	0.00%
2023/01/11	0.1	804.00	0	0.00	805.00	0.1	1,157	0.00%
2023/01/10	1	787.00	1	793.00	799.00	0	1,157	0.00%
2023/01/06	1	766.00	1	768.00	771.00	0	1,136	0.00%
2023/01/05	1	768.00	1	765.00	754.00	0	1,130	0.00%
2022/12/28	1	698.00	1	700.00	687.00	0	1,135	0.00%
2022/12/27	2	724.00	1	717.00	718.00	1	1,140	0.09%
2022/12/15	1	728.00	1	727.00	711.00	0	1,157	0.00%
2022/12/12	1	700.00	1	704.00	711.00	0	1,170	0.00%
2022/12/01	1	804.00	1	769.00	770.00	0	1,099	0.00%
2022/11/28	1	747.00	1	752.00	747.00	0	1,019	0.00%
2022/11/25	1	749.00	1	757.00	751.00	0	1,018	0.00%
2022/11/18	2	746.50	2	747.50	741.00	0	1,002	0.00%
2022/11/17	4	737.00	4	740.00	734.00	0	961	0.00%
2022/11/16	4	722.50	4	724.50	738.00	0	937	0.00%
2022/11/08	3	644.33	3	646.00	625.00	0	809	0.00%
2022/11/07	0	0.00	1	623.00	621.00	-1	807	-0.12%
2022/11/03	1	603.00	1	601.00	602.00	0	814	0.00%
2022/11/02	1	614.00	0	0.00	610.00	1	817	0.12%
2022/10/28	10	584.40	10	591.80	588.00	0	799	0.00%
2022/10/27	1	577.00	1	584.00	597.00	0	785	0.00%
2022/10/25	1	555.00	1	585.00	555.00	0	758	0.00%
2022/09/21	0	0.00	4	752.00	752.00	-4	692	-0.58%
2022/09/20	0	0.00	3	778.00	757.00	-3	696	-0.43%
2022/09/13	9	857.33	2	867.00	859.00	7	715	0.98%
2022/08/30	0	0.00	2	931.00	918.00	-2	724	-0.28%
2022/08/26	2	999.50	0	0.00	990.00	2	712	0.28%
2022/08/15	1	955.00	1	973.00	977.00	0	720	0.00%
2022/07/14	1	1015.00	1	985.00	1015.00	0	804	0.00%
2022/07/13	10	993.00	10	984.90	993.00	0	796	0.00%
2022/06/10	10	1398.00	0	0.00	1385.00	10	702	1.42%
2022/06/09	0	0.00	10	1440.00	1435.00	-10	700	-1.43%
2022/06/08	2	1445.00	2	1455.00	1435.00	0	703	0.00%
2022/03/25	0	0.00	5	1964.00	1945.00	-5	545	-0.92%
2022/03/24	0	0.00	5	1850.00	1880.00	-5	540	-0.93%
2022/03/23	10	1890.00	0	0.00	1905.00	10	543	1.84%
2022/02/18	0	0.00	1	1800.00	1835.00	-1	617	-0.16%
2022/02/17	2	1805.00	4	1811.25	1795.00	-2	622	-0.32%
2022/02/16	3	1795.00	0	0.00	1795.00	3	629	0.48%
2022/02/14	1	1755.00	1	1770.00	1795.00	0	634	0.00%
2022/01/14	1	1485.00	1	1510.00	1545.00	0	647	0.00%
2022/01/05	1	1670.00	1	1595.00	1595.00	0	724	0.00%
2021/12/28	0	0.00	2	1845.00	1840.00	-2	792	-0.25%
2021/12/24	2	1835.00	0	0.00	1795.00	2	815	0.25%
2021/12/17	1	1860.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	0	0.00	1	1875.00	1875.00	-1	880	-0.11%
2021/12/14	1	1820.00	1	1805.00	1785.00	0	897	0.00%
2021/12/13	1	1830.00	1	1850.00	1885.00	0	905	0.00%
2021/11/11	1	1670.00	1	1640.00	1645.00	0	938	0.00%
2021/11/05	1	1670.00	1	1605.00	1605.00	0	925	0.00%
2021/11/04	1	1645.00	1	1680.00	1660.00	0	926	0.00%
2021/10/29	1	1630.00	1	1635.00	1625.00	0	945	0.00%
2021/10/20	0	0.00	1	1670.00	1750.00	-1	961	-0.10%
2021/10/19	1	1660.00	1	1620.00	1620.00	0	944	0.00%
2021/10/15	1	1540.00	1	1585.00	1515.00	0	933	0.00%
2021/10/08	1	1570.00	1	1565.00	1565.00	0	927	0.00%
2021/10/07	1	1570.00	1	1570.00	1565.00	0	936	0.00%
2021/09/24	1	1925.00	0	0.00	1875.00	1	889	0.11%
2021/09/23	0	0.00	1	1950.00	1930.00	-1	877	-0.11%
2021/09/13	1	2135.00	0	0.00	2130.00	1	841	0.12%
2021/08/26	0	0.00	2	1865.00	1830.00	-2	758	-0.26%
2021/08/24	0	0.00	1	1915.00	1900.00	-1	771	-0.13%
2021/08/20	1	1865.00	1	1850.00	1850.00	0	800	0.00%
2021/08/18	0	0.00	1	1790.00	1830.00	-1	827	-0.12%
2021/08/11	0	0.00	1	1850.00	1835.00	-1	854	-0.12%
2021/08/09	1	1935.00	0	0.00	1910.00	1	896	0.11%
2021/08/05	2	2065.00	2	2107.50	2070.00	0	925	0.00%
2021/08/04	2	2115.00	1	2070.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2175.00	2205.00	-1	954	-0.10%
2021/07/30	5	2053.00	1	1955.00	1955.00	4	938	0.43%
2021/07/28	1	1890.00	1	1910.00	1915.00	0	913	0.00%
2021/07/15	0	0.00	77	1850.07	1785.00	-77	1,013	-7.60%
2021/07/14	79	1812.98	2	1770.00	1820.00	77	1,006	7.65%
2021/07/01	0	0.00	1	1365.00	1375.00	-1	991	-0.10%
2021/06/30	0	0.00	1	1345.00	1345.00	-1	990	-0.10%
2021/06/29	1	1340.00	1	1350.00	1330.00	0	992	0.00%
2021/06/28	2	1345.00	0	0.00	1350.00	2	991	0.20%
2021/06/10	0	0.00	8	1445.00	1435.00	-8	983	-0.81%
2021/06/03	0	0.00	18	1435.56	1430.00	-18	1,024	-1.76%
2021/06/01	0	0.00	75	1496.07	1485.00	-75	1,016	-7.38%
2021/05/31	0	0.00	78	1487.89	1510.00	-78	1,019	-7.65%
2021/05/28	1	1485.00	93	1463.82	1440.00	-92	1,011	-9.10%
2021/05/27	0	0.00	84	1440.06	1455.00	-84	994	-8.45%
2021/05/26	55	1487.64	1	1405.00	1465.00	54	992	5.44%
2021/05/25	1	1395.00	60	1335.08	1355.00	-59	987	-5.97%
2021/05/24	35	1319.29	5	1340.00	1340.00	30	988	3.03%
2021/05/20	1	1250.00	37	1261.35	1245.00	-36	1,006	-3.58%
2021/05/19	18	1246.39	7	1267.86	1225.00	11	1,012	1.09%
2021/05/18	58	1214.40	0	0.00	1285.00	58	1,007	5.76%
2021/05/17	83	1187.35	2	1187.50	1180.00	81	991	8.17%
2021/05/13	17	1003.47	1	990.00	1000.00	16	951	1.68%
2021/05/12	200	1075.00	0	0.00	1090.00	200	929	21.52%	大買/鉅額交易
2021/05/11	1	1005.00	2	998.00	994.00	-1	919	-0.11%
2021/04/29	1	1245.00	0	0.00	1180.00	1	969	0.10%
2021/04/22	1	1150.00	1	1090.00	1090.00	0	885	0.00%
2021/04/16	1	1230.00	1	1255.00	1290.00	0	873	0.00%
2021/04/14	0	0.00	1	1225.00	1210.00	-1	864	-0.12%
2021/04/12	2	1230.00	2	1270.00	1245.00	0	872	0.00%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/26	0	0.00	2	1540.00	1540.00	-2	872	-0.23%
2021/03/19	2	1470.00	2	1512.50	1465.00	0	906	0.00%
2021/03/17	2	1562.50	0	0.00	1560.00	2	906	0.22%
2021/01/13	1	1910.00	1	1935.00	1915.00	0	1,033	0.00%
2020/12/16	1	1705.00	1	1735.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	2	1645.00	1645.00	-2	1,159	-0.17%
2020/12/11	2	1680.00	0	0.00	1680.00	2	1,172	0.17%
2020/12/04	0	0.00	3	1653.33	1650.00	-3	1,244	-0.24%
2020/12/03	2	1687.50	1	1685.00	1655.00	1	1,263	0.08%
2020/12/02	0	0.00	5	1671.00	1655.00	-5	1,290	-0.39%
2020/12/01	6	1649.17	1	1645.00	1645.00	5	1,313	0.38%
2020/11/11	4	1511.25	2	1465.00	1465.00	2	1,333	0.15%
2020/10/29	0	0.00	1	1520.00	1500.00	-1	1,269	-0.08%
2020/10/28	0	0.00	1	1560.00	1545.00	-1	1,266	-0.08%
2020/10/16	0	0.00	1	1505.00	1500.00	-1	1,274	-0.08%
2020/10/13	1	1570.00	1	1570.00	1570.00	0	1,269	0.00%
2020/09/25	0	0.00	1	1400.00	1415.00	-1	1,264	-0.08%
2020/09/23	0	0.00	3	1495.00	1555.00	-3	1,238	-0.24%
2020/09/22	1	1480.00	2	1487.50	1465.00	-1	1,227	-0.08%
2020/09/21	6	1497.50	2	1495.00	1465.00	4	1,231	0.32%
2020/09/15	2	1477.50	0	0.00	1500.00	2	1,243	0.16%
2020/09/11	0	0.00	7	1416.43	1485.00	-7	1,248	-0.56%
2020/09/10	7	1435.71	0	0.00	1430.00	7	1,222	0.57%
2020/09/09	2	1405.00	2	1445.00	1430.00	0	1,203	0.00%
2020/09/04	2	1550.00	0	0.00	1525.00	2	1,161	0.17%
2020/09/02	0	0.00	4	1703.75	1700.00	-4	1,140	-0.35%
2020/09/01	4	1665.00	0	0.00	1665.00	4	1,135	0.35%
2020/08/31	0	0.00	1	1805.00	1765.00	-1	1,114	-0.09%
2020/08/27	0	0.00	7	1825.00	1740.00	-7	1,063	-0.66%
2020/08/26	7	1772.14	0	0.00	1775.00	7	1,069	0.65%
2020/08/24	2	1735.00	1	1765.00	1765.00	1	1,062	0.09%
2020/08/20	0	0.00	1	1755.00	1645.00	-1	1,076	-0.09%
2020/08/18	1	1700.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/12	1	1720.00	2	1712.50	1705.00	-1	1,043	-0.10%
2020/08/11	1	1750.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/06	1	1930.00	1	1945.00	1960.00	0	1,106	0.00%
2020/08/05	1	1880.00	1	1890.00	1885.00	0	1,113	0.00%
2020/07/08	4	1680.00	4	1675.00	1680.00	0	1,272	0.00%
2020/07/07	16	1752.81	16	1686.88	1685.00	0	1,270	0.00%
2020/07/06	2	1712.50	2	1685.00	1720.00	0	1,261	0.00%
2020/07/03	2	1585.00	2	1592.50	1585.00	0	1,251	0.00%
2020/07/02	4	1537.50	4	1515.00	1550.00	0	1,250	0.00%
2020/07/01	4	1530.00	4	1508.75	1530.00	0	1,256	0.00%
2020/06/22	1	1425.00	1	1435.00	1460.00	0	1,330	0.00%
2020/06/19	2	1417.50	2	1427.50	1365.00	0	1,347	0.00%
2020/06/17	6	1328.33	6	1340.00	1330.00	0	1,358	0.00%
2020/06/16	8	1361.25	8	1355.00	1360.00	0	1,385	0.00%
2020/06/12	7	1367.14	7	1350.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	1	1330.00	1325.00	-1	1,432	-0.07%
2020/06/10	1	1215.00	0	0.00	1280.00	1	1,425	0.07%
2020/04/30	1	841.00	1	831.00	838.00	0	1,567	0.00%
2020/04/24	2	776.50	2	789.00	783.00	0	1,542	0.00%
2020/04/23	0	0.00	3	747.33	761.00	-3	1,543	-0.19%
2020/04/22	3	739.67	0	0.00	748.00	3	1,530	0.20%
2020/04/20	1	740.00	1	747.00	753.00	0	1,543	0.00%
2020/04/17	2	727.00	2	732.00	737.00	0	1,523	0.00%
2020/04/13	0	0.00	3	793.67	706.00	-3	1,451	-0.21%
2020/04/10	3	779.00	10	787.00	779.00	-7	1,430	-0.49%
2020/04/09	10	778.00	0	0.00	778.00	10	1,423	0.70%
2020/04/06	0	0.00	1	803.00	795.00	-1	1,402	-0.07%
2020/04/01	1	788.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	1	806.00	1	810.00	770.00	0	1,375	0.00%
2020/03/27	3	774.67	3	778.33	780.00	0	1,316	0.00%
2020/03/24	2	676.00	2	692.00	698.00	0	1,230	0.00%
2020/03/19	1	691.00	1	632.00	617.00	0	1,161	0.00%
2020/03/11	0	0.00	5	919.00	801.00	-5	990	-0.50%
2020/03/10	6	849.33	1	859.00	859.00	5	949	0.53%
2020/03/05	0	0.00	3	878.00	882.00	-3	922	-0.33%
2020/03/04	0	0.00	3	807.00	802.00	-3	899	-0.33%
2020/02/25	6	791.33	0	0.00	785.00	6	847	0.71%
2020/02/11	0	0.00	3	923.67	910.00	-3	754	-0.40%
2020/02/10	4	914.00	4	890.00	900.00	0	736	0.00%
2020/02/06	8	898.00	6	888.17	958.00	2	705	0.28%
2020/02/05	8	870.25	8	841.63	871.00	0	689	0.00%
2020/02/04	6	821.33	5	828.60	813.00	1	671	0.15%
2020/02/03	1	795.00	4	777.25	804.00	-3	660	-0.45%
2020/01/31	1	794.00	0	0.00	798.00	1	651	0.15%
2020/01/30	0	0.00	1	766.00	766.00	-1	648	-0.15%
2020/01/17	1	790.00	1	788.00	788.00	0	605	0.00%
2020/01/15	2	703.50	3	712.67	707.00	-1	563	-0.18%
2020/01/14	6	710.33	5	713.00	709.00	1	563	0.18%
2020/01/13	1	703.00	1	714.00	723.00	0	551	0.00%
2020/01/10	0	0.00	1	665.00	658.00	-1	538	-0.19%
2020/01/09	0	0.00	9	654.22	658.00	-9	543	-1.66%
2020/01/08	9	633.11	1	630.00	635.00	8	551	1.45%
2020/01/03	5	647.40	5	632.00	632.00	0	550	0.00%
2020/01/02	5	646.60	2	654.00	639.00	3	556	0.54%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/26	0	0.00	1	636.00	635.00	-1	589	-0.17%
2019/12/25	1	632.00	0	0.00	633.00	1	592	0.17%
2019/12/17	1	635.00	0	0.00	630.00	1	630	0.16%
2019/12/13	1	646.00	0	0.00	625.00	1	669	0.15%
2019/12/02	17	586.06	20	590.85	601.00	-3	684	-0.44%
2019/11/29	1	573.00	0	0.00	567.00	1	665	0.15%
2019/11/28	0	0.00	2	586.00	581.00	-2	657	-0.30%
2019/11/27	4	578.50	0	0.00	581.00	4	663	0.60%
2019/11/22	0	0.00	2	546.50	545.00	-2	674	-0.30%
2019/11/21	2	555.00	0	0.00	551.00	2	690	0.29%
2019/11/15	0	0.00	3	544.00	545.00	-3	723	-0.41%
2019/11/11	1	527.00	0	0.00	529.00	1	723	0.14%
2019/11/05	2	504.00	0	0.00	504.00	2	743	0.27%
2019/11/04	3	503.67	5	505.40	503.00	-2	744	-0.27%
2019/10/29	2	507.00	3	504.33	502.00	-1	748	-0.13%
2019/10/23	7	498.43	6	500.50	490.00	1	741	0.13%
2019/10/22	2	511.00	2	514.00	503.00	0	739	0.00%
2019/10/17	3	513.00	4	518.25	537.00	-1	757	-0.13%
2019/10/16	3	523.33	2	516.00	522.00	1	755	0.13%
2019/10/14	1	512.00	1	516.00	518.00	0	761	0.00%
2019/10/08	0	0.00	1	508.00	495.50	-1	783	-0.13%
2019/10/07	0	0.00	1	498.00	508.00	-1	800	-0.12%
2019/10/04	2	499.00	3	493.67	496.00	-1	806	-0.12%
2019/10/02	3	493.17	0	0.00	493.00	3	799	0.38%
2019/10/01	5	485.00	0	0.00	480.00	5	799	0.63%
2019/09/26	0	0.00	4	491.25	488.50	-4	805	-0.50%
2019/09/25	1	490.00	9	486.28	486.00	-8	812	-0.98%
2019/09/24	13	477.54	0	0.00	479.50	13	813	1.60%
2019/09/23	1	484.50	5	479.30	480.00	-4	818	-0.49%
2019/09/17	12	481.04	2	473.00	469.00	10	847	1.18%
2019/09/11	2	489.50	9	485.72	485.50	-7	894	-0.78%
2019/09/10	0	0.00	3	489.33	475.00	-3	901	-0.33%
2019/09/06	0	0.00	8	501.75	484.50	-8	923	-0.87%
2019/09/05	7	501.14	6	513.33	498.00	1	930	0.11%
2019/09/04	7	507.14	0	0.00	508.00	7	937	0.75%
2019/09/02	0	0.00	1	509.00	509.00	-1	983	-0.10%
2019/08/30	1	506.00	0	0.00	505.00	1	992	0.10%
2019/08/29	1	489.00	1	485.00	489.00	0	992	0.00%
2019/08/20	0	0.00	5	575.00	570.00	-5	1,034	-0.48%
2019/08/19	6	570.33	1	572.00	571.00	5	1,027	0.49%
2019/08/07	5	543.00	7	534.86	526.00	-2	1,029	-0.19%
2019/08/05	0	0.00	3	534.00	535.00	-3	1,030	-0.29%
2019/08/01	1	528.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	1	524.00	1	518.00	535.00	0	1,030	0.00%
2019/07/26	5	531.00	5	522.00	522.00	0	1,022	0.00%
2019/07/25	5	537.00	5	535.00	535.00	0	1,030	0.00%
2019/07/24	5	537.40	5	537.00	537.00	0	1,029	0.00%
2019/07/23	2	541.00	0	0.00	536.00	2	1,040	0.19%
2019/07/22	30	531.50	35	532.23	532.00	-5	1,036	-0.48%
2019/07/19	5	543.80	5	547.40	539.00	0	1,034	0.00%
2019/07/18	15	551.47	10	553.50	553.00	5	1,019	0.49%
2019/07/17	9	561.33	8	556.25	562.00	1	1,014	0.10%
2019/07/16	23	554.00	25	554.76	555.00	-2	1,009	-0.20%
2019/07/15	3	549.67	0	0.00	552.00	3	995	0.30%
2019/07/11	14	526.79	7	536.86	520.00	7	965	0.72%
2019/07/10	0	0.00	7	511.57	517.00	-7	953	-0.73%
2019/07/09	0	0.00	3	504.33	490.00	-3	936	-0.32%
2019/07/08	5	502.00	17	497.32	500.00	-12	934	-1.28%
2019/07/05	16	500.81	1	500.00	503.00	15	935	1.60%
2019/07/04	10	504.60	11	494.00	493.00	-1	930	-0.11%
2019/07/03	2	492.50	1	498.00	498.00	1	928	0.11%
2019/07/02	10	494.75	18	495.06	493.00	-8	924	-0.87%
2019/07/01	0	0.00	2	508.00	504.00	-2	928	-0.22%
2019/06/27	0	0.00	1	478.00	486.00	-1	919	-0.11%
2019/06/26	2	469.00	2	472.00	474.00	0	902	0.00%
2019/06/25	1	472.50	2	465.00	460.00	-1	875	-0.11%
2019/06/24	17	461.68	15	463.00	464.00	2	865	0.23%
2019/06/21	10	465.35	7	470.50	452.00	3	854	0.35%
2019/06/20	2	484.50	0	0.00	482.00	2	833	0.24%
2019/06/19	3	481.00	5	488.50	481.50	-2	837	-0.24%
2019/06/18	6	473.67	4	461.00	461.00	2	824	0.24%
2019/06/14	3	485.50	8	500.38	480.00	-5	840	-0.59%
2019/06/13	8	496.00	0	0.00	496.00	8	830	0.96%
2019/06/12	26	509.35	21	509.57	508.00	5	829	0.60%
2019/06/11	2	491.50	0	0.00	520.00	2	825	0.24%
2019/06/10	12	498.04	12	499.96	491.00	0	813	0.00%
2019/06/06	2	490.00	0	0.00	487.50	2	797	0.25%
2019/06/05	3	527.33	7	529.00	513.00	-4	798	-0.50%
2019/05/31	0	0.00	10	561.30	562.00	-10	809	-1.24%
2019/05/30	0	0.00	2	536.50	532.00	-2	778	-0.26%
2019/05/29	3	520.67	1	510.00	531.00	2	763	0.26%
2019/05/17	0	0.00	2	504.00	489.00	-2	769	-0.26%
2019/05/15	10	509.30	0	0.00	510.00	10	786	1.27%
2019/04/24	0	0.00	6	563.17	554.00	-6	938	-0.64%
2019/03/25	6	576.33	0	0.00	576.00	6	972	0.62%
2019/03/20	0	0.00	1	593.00	577.00	-1	962	-0.10%
2019/03/05	0	0.00	4	574.75	576.00	-4	946	-0.42%
2019/03/04	4	570.00	0	0.00	570.00	4	958	0.42%
2019/02/15	1	650.00	0	0.00	629.00	1	1,067	0.09%
2019/02/13	0	0.00	1	650.00	668.00	-1	1,150	-0.09%
2019/01/30	0	0.00	1	598.00	598.00	-1	1,175	-0.09%
2019/01/25	2	597.50	1	604.00	589.00	1	1,190	0.08%
2019/01/24	1	621.00	0	0.00	614.00	1	1,198	0.08%
2019/01/23	0	0.00	1	557.00	575.00	-1	1,191	-0.08%
2019/01/22	1	546.00	0	0.00	552.00	1	1,209	0.08%
2019/01/21	0	0.00	1	554.00	555.00	-1	1,243	-0.08%
2019/01/17	1	546.00	0	0.00	541.00	1	1,296	0.08%
2019/01/15	1	529.00	1	539.00	546.00	0	1,329	0.00%
2019/01/14	2	524.50	1	533.00	540.00	1	1,339	0.07%
2019/01/08	0	0.00	1	497.50	492.50	-1	1,378	-0.07%
2019/01/07	0	0.00	4	492.63	481.50	-4	1,396	-0.29%
2019/01/04	4	473.75	0	0.00	481.00	4	1,415	0.28%
2019/01/03	1	474.50	0	0.00	469.00	1	1,432	0.07%
2018/12/28	0	0.00	1	506.00	500.00	-1	1,451	-0.07%
2018/12/27	0	0.00	1	502.00	494.50	-1	1,458	-0.07%
2018/12/21	3	494.50	3	499.00	504.00	0	1,543	0.00%
2018/12/17	0	0.00	4	486.75	486.50	-4	1,548	-0.26%
2018/12/14	4	492.00	0	0.00	493.00	4	1,561	0.26%
2018/12/10	2	450.00	0	0.00	454.00	2	1,578	0.13%
2018/12/04	2	520.00	2	528.00	489.00	0	1,592	0.00%
2018/12/03	0	0.00	6	503.33	494.50	-6	1,561	-0.38%
2018/11/30	5	491.70	0	0.00	492.00	5	1,555	0.32%
2018/11/29	1	497.50	0	0.00	485.50	1	1,566	0.06%
2018/11/26	3	463.00	3	474.00	475.00	0	1,567	0.00%
2018/11/21	0	0.00	1	446.50	463.00	-1	1,551	-0.06%
2018/11/20	1	468.00	1	453.50	444.00	0	1,534	0.00%
2018/11/19	2	467.00	1	473.00	479.50	1	1,515	0.07%
2018/11/14	0	0.00	1	450.00	441.00	-1	1,445	-0.07%
2018/11/13	3	438.17	2	440.00	443.50	1	1,408	0.07%
2018/11/06	1	491.00	1	473.00	467.00	0	1,228	0.00%
2018/11/05	1	496.00	1	504.00	510.00	0	1,206	0.00%
2018/10/29	0	0.00	6	370.00	386.00	-6	1,093	-0.55%
2018/10/25	1	422.50	1	412.50	412.00	0	1,022	0.00%
2018/10/22	0	0.00	1	442.00	451.00	-1	980	-0.10%
2018/10/19	1	456.50	0	0.00	471.50	1	960	0.10%
2018/10/11	7	391.43	0	0.00	407.50	7	870	0.80%
2018/10/09	4	408.25	0	0.00	419.00	4	855	0.47%
2018/09/20	8	496.88	0	0.00	499.00	8	755	1.06%
2018/09/18	0	0.00	9	538.67	512.00	-9	733	-1.23%
2018/08/31	0	0.00	1	518.00	534.00	-1	710	-0.14%
2018/08/30	1	513.00	0	0.00	513.00	1	706	0.14%
2018/08/08	0	0.00	25	470.38	470.00	-25	675	-3.70%
2018/07/31	32	503.78	0	0.00	509.00	32	655	4.88%
2018/07/30	3	500.00	0	0.00	487.50	3	651	0.46%
2018/07/20	26	497.06	0	0.00	492.00	26	615	4.23%
2018/07/19	20	499.88	0	0.00	479.50	20	614	3.26%
2018/07/13	0	0.00	3	470.67	472.50	-3	554	-0.54%
2018/07/12	3	464.00	0	0.00	464.00	3	555	0.54%
2018/07/02	0	0.00	2	482.50	453.00	-2	548	-0.36%
2018/06/29	2	488.75	0	0.00	487.00	2	542	0.37%
2018/06/21	3	466.00	8	451.00	455.00	-5	499	-1.00%
2018/06/20	0	0.00	20	435.90	430.00	-20	488	-4.09%
2018/06/12	50	417.00	12	407.92	417.00	38	483	7.86%
2018/06/07	0	0.00	6	395.67	398.50	-6	479	-1.25%
2018/06/06	6	386.25	0	0.00	389.50	6	471	1.27%
2018/05/28	0	0.00	1	359.50	364.00	-1	433	-0.23%
2018/04/12	0	0.00	1	364.50	368.00	-1	441	-0.23%
2018/04/11	0	0.00	8	356.19	353.00	-8	441	-1.81%
2018/04/03	0	0.00	2	355.00	356.50	-2	465	-0.43%
2018/04/02	11	358.68	0	0.00	356.00	11	466	2.36%
2018/01/09	0	0.00	17	355.24	348.50	-17	778	-2.18%
2018/01/08	17	355.53	0	0.00	358.00	17	783	2.17%
2018/01/05	0	0.00	24	373.96	364.00	-24	791	-3.03%
2018/01/04	24	373.71	0	0.00	374.00	24	787	3.05%