祥碩 (5269)-凱基-雙和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▼130
漲幅
-6.39%
成交量
825張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	1920.71	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	2055.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0	1970.00	1980.00	0	1,105	0.00%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/25	0	1873.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1975.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1810.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1847.50	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1952.97	0	0.00	1920.00	0	1,194	0.00%
2024/04/16	0	2090.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2215.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	1	2380.00	0	0.00	2335.00	1	1,255	0.08%
2024/04/10	0	2320.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2380.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/01	0	0.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/28	0	0.00	1	2315.00	2310.00	-1	1,236	-0.08%
2024/03/25	0	0.00	0	2320.00	2325.00	0	1,218	0.00%
2024/03/21	1	2220.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/19	0	2230.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	0	2300.00	0	2305.00	2260.00	0	1,266	0.00%
2024/03/14	0	2145.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2250.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2310.00	0	0.00	2290.00	0	1,304	0.00%
2024/02/29	0	0.00	0	2330.00	2355.00	0	1,330	0.00%
2024/02/23	0	0.00	1	2274.42	2280.00	-1	1,314	-0.08%
2024/02/22	0	2160.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	2070.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	2135.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1975.00	2005.00	-1	1,260	-0.08%
2024/02/05	0	1855.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1910.00	1940.00	0	1,267	0.00%
2024/01/26	0	1810.00	0.1	1815.00	1810.00	-0.1	1,273	-0.01%
2024/01/23	0	0.00	0	1920.00	1895.00	0	1,281	0.00%
2024/01/19	1	1950.10	0	0.00	1920.00	1	1,249	0.08%
2024/01/16	0	1875.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	1952.50	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	1	1860.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/10	0	0.00	0	1891.67	1910.00	0	1,318	0.00%
2024/01/09	0	1843.89	0.1	1780.00	1860.00	0	1,309	0.00%
2024/01/08	0	1770.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	0	1738.21	0	0.00	1730.00	0	1,298	0.00%
2024/01/04	0	1640.00	0	1650.00	1650.00	0	1,282	0.00%
2024/01/03	0	1665.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	0.00	0	1810.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1780.00	1815.00	0	1,316	0.00%
2023/12/28	0	1810.00	1	1770.09	1795.00	-1	1,342	-0.07%
2023/12/27	0	1800.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	1770.00	0	1780.00	1755.00	0	1,347	0.00%
2023/12/22	1	1739.99	0.1	1740.00	1740.00	1	1,344	0.07%
2023/12/21	0	1675.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/20	0	1630.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	1635.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0	1655.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1645.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1685.00	0	1725.00	1685.00	0	1,409	0.00%
2023/12/13	2	1675.03	2	1670.00	1725.00	0	1,426	0.00%
2023/12/12	0	1590.00	0.3	1585.00	1590.00	-0.3	1,424	-0.02%
2023/12/11	0	0.00	0	1542.50	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	1	1560.20	1570.00	-1	1,432	-0.07%
2023/12/06	0	1485.00	1	1485.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1435.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	0	0.00	0	1475.00	1470.00	0	1,394	0.00%
2023/12/01	0	1515.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/28	1	1470.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	0	0.00	1	1445.00	1425.00	-1	1,333	-0.08%
2023/11/24	1	1455.05	0	1482.86	1450.00	1	1,337	0.08%
2023/11/23	0	1525.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/21	0	1495.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/17	0	1530.00	0	1570.00	1525.00	0	1,325	0.00%
2023/11/15	2	1585.00	2	1490.00	1500.00	0	1,301	0.00%
2023/11/14	0.1	1552.50	0	0.00	1540.00	0.1	1,279	0.00%
2023/11/13	0	0.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/07	1	1325.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/03	0	1245.00	0	0.00	1235.00	0	1,179	0.00%
2023/10/31	2	1395.00	3	1328.33	1315.00	-1	1,125	-0.09%
2023/10/27	2	1250.00	2	1265.00	1270.00	0	1,077	0.00%
2023/10/26	0	0.00	0	1250.00	1240.00	0	1,071	0.00%
2023/10/25	0	1380.00	0	0.00	1325.00	0	1,055	0.00%
2023/10/16	0	0.00	0	1204.29	1200.00	0	1,009	0.00%
2023/10/11	0	0.00	0	1260.00	1280.00	0	980	0.00%
2023/10/05	1	1295.00	1	1289.13	1290.00	0	977	0.00%
2023/10/04	0	1210.00	0	0.00	1235.00	0	948	0.00%
2023/09/28	1	1160.00	1	1155.00	1155.00	0	899	0.00%
2023/09/27	1	1165.00	1	1169.95	1170.00	0	898	0.00%
2023/09/26	0	1165.00	0	0.00	1160.00	0	898	0.00%
2023/09/22	0	1185.00	1	1185.00	1185.00	-1	878	-0.11%
2023/09/21	1	1165.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	2	1225.00	2	1175.00	1165.00	0	851	0.00%
2023/09/19	2	1272.50	2	1234.99	1235.00	0	851	0.00%
2023/09/18	0	1285.00	0.2	1300.00	1265.00	-0.2	834	-0.02%
2023/09/15	1	1214.96	2	1215.00	1200.00	-1	801	-0.12%
2023/09/14	0	1095.00	0.1	1100.00	1105.00	-0.1	770	-0.01%
2023/09/13	0	1035.00	0	0.00	1045.00	0	757	0.00%
2023/09/06	0	1030.00	0	0.00	1025.00	0	755	0.00%
2023/08/21	0	0.00	0	908.00	905.00	0	765	0.00%
2023/08/18	0	902.00	0	0.00	900.00	0	772	0.00%
2023/08/17	0	897.50	0	895.00	902.00	0	789	0.00%
2023/08/11	0	871.13	0	0.00	848.00	0	834	0.00%
2023/08/10	0	884.40	0	0.00	863.00	0	835	0.00%
2023/08/08	0	951.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	965.45	0	0.00	977.00	0	871	0.00%
2023/08/02	0	0.00	2	965.50	953.00	-2	874	-0.23%
2023/07/31	2	995.00	0	0.00	983.00	2	878	0.23%
2023/07/28	1	996.00	0	0.00	995.00	1	875	0.11%
2023/07/26	0	950.00	0	0.00	930.00	0	870	0.00%
2023/07/24	0.1	950.00	0	0.00	945.00	0.1	853	0.01%
2023/07/21	0	0.00	1	973.00	967.00	-1	852	-0.12%
2023/07/19	1	1095.00	0	0.00	1035.00	1	843	0.12%
2023/07/14	0	0.00	0.1	1005.00	1005.00	-0.1	841	-0.01%
2023/07/13	0	980.00	0	0.00	975.00	0	840	0.00%
2023/07/05	0	1080.00	1	1065.00	1070.00	-1	865	-0.11%
2023/06/30	0	0.00	1	1055.00	1055.00	-1	892	-0.11%
2023/06/29	1	1040.00	0	1060.00	1045.00	1	900	0.11%
2023/06/28	0	1035.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	1	1020.00	0	0.00	1020.00	1	901	0.11%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/01	1	1150.00	1	1155.00	1155.00	0	1,098	0.00%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/29	0	0.00	1	1265.00	1300.00	-1	1,073	-0.09%
2023/05/25	1	1265.00	1	1225.00	1225.00	0	1,088	0.00%
2023/05/24	0	0.00	1	1240.00	1245.00	-1	1,092	-0.09%
2023/05/23	1	1305.00	1	1290.00	1280.00	0	1,112	0.00%
2023/05/22	1	1245.00	1	1220.00	1250.00	0	1,107	0.00%
2023/05/19	1	1235.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/18	2	1190.00	3	1193.33	1180.00	-1	1,090	-0.09%
2023/05/17	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	2	1205.00	1200.00	-2	1,071	-0.19%
2023/05/15	3	1175.00	2	1172.50	1160.00	1	1,068	0.09%
2023/05/12	2	1160.00	0	0.00	1170.00	2	1,063	0.19%
2023/05/10	0	0.00	1	1095.00	1080.00	-1	1,047	-0.10%
2023/05/02	1	1175.00	2	1140.00	1155.00	-1	1,105	-0.09%
2023/04/28	2	1135.00	0	0.00	1135.00	2	1,110	0.18%
2023/04/21	0	1160.00	1	1170.00	1170.00	-1	1,126	-0.09%
2023/04/20	0	0.00	0	1235.00	1225.00	0	1,124	0.00%
2023/04/19	0	0.00	0	1250.00	1240.00	0	1,145	0.00%
2023/04/17	2	1302.50	2	1282.69	1270.00	0	1,156	0.00%
2023/04/14	0	1328.33	2	1337.50	1335.00	-2	1,169	-0.17%
2023/04/13	0	1300.00	0	1275.00	1275.00	0	1,164	0.00%
2023/04/12	1	1315.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	1	1310.00	2.1	1299.05	1330.00	-1.1	1,148	-0.10%
2023/04/10	0	0.00	1	1205.00	1210.00	-1	1,136	-0.09%
2023/04/07	0	0.00	0	1170.00	1175.00	0	1,125	0.00%
2023/03/31	0	0.00	1	1155.00	1145.00	-1	1,092	-0.09%
2023/03/30	1	1175.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/29	1	1110.00	0	0.00	1125.00	1	1,097	0.09%
2023/03/28	0	1155.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	1	1235.00	0	0.00	1210.00	1	1,098	0.09%
2023/03/23	0	1205.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/21	1	1215.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1249.90	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	1	1230.00	2	1212.50	1265.00	-1	1,060	-0.09%
2023/03/16	2	1132.45	1	1135.00	1165.00	1	1,025	0.10%
2023/03/09	0	0.00	2	1032.61	1045.00	-2	996	-0.20%
2023/03/03	0	975.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	1	982.12	0	0.00	980.00	1	1,033	0.10%
2023/03/01	1	1004.84	0	0.00	996.00	1	1,041	0.10%
2023/02/23	0	0.00	0.1	1020.00	1015.00	-0.1	1,046	-0.01%
2023/02/22	0	0.00	1	983.00	972.00	-1	1,064	-0.09%
2023/02/21	1	998.00	1	980.00	1005.00	0	1,074	0.00%
2023/02/20	1	950.00	1	950.00	950.00	0	1,068	0.00%
2023/02/17	0	0.00	1	903.00	903.00	-1	1,100	-0.09%
2023/02/15	0.1	897.00	1	893.00	892.00	-0.9	1,161	-0.08%
2023/02/14	1	920.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	1	908.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	0	0.00	1	959.00	948.00	-1	1,213	-0.08%
2023/02/08	1	978.00	1	995.00	1010.00	0	1,210	0.00%
2023/02/06	1	917.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	0	0.00	2.1	961.00	964.00	-2.1	1,202	-0.17%
2023/02/02	4	933.75	3.3	932.11	961.00	0.7	1,193	0.06%
2023/02/01	1	895.00	1	911.00	908.00	0	1,188	0.00%
2023/01/31	2	891.00	1	875.00	893.00	1	1,185	0.08%
2023/01/30	1	865.00	0	888.00	888.00	1	1,176	0.08%
2023/01/11	0	0.00	1.1	785.27	805.00	-1.1	1,157	-0.10%
2023/01/09	1	805.00	0	0.00	785.00	1	1,149	0.09%
2023/01/06	0.1	764.00	0	0.00	771.00	0.1	1,136	0.01%
2023/01/04	0	0.00	1	750.00	750.00	-1	1,122	-0.09%
2022/12/28	0.1	701.00	0	0.00	687.00	0.1	1,135	0.00%
2022/12/22	0.2	718.00	0	0.00	716.00	0.2	1,149	0.02%
2022/12/21	0.2	709.33	0	0.00	704.00	0.2	1,150	0.01%
2022/12/20	1	698.00	2	683.00	683.00	-1	1,144	-0.09%
2022/12/16	2	717.00	2	721.00	717.00	0	1,159	0.00%
2022/12/15	2	711.00	0	0.00	711.00	2	1,157	0.17%
2022/12/12	0	699.00	0	0.00	711.00	0	1,170	0.00%
2022/12/07	0	712.27	0	0.00	706.00	0	1,162	0.00%
2022/11/23	0	0.00	0.2	735.00	719.00	-0.2	1,016	-0.02%
2022/11/22	1	725.00	1	731.00	732.00	0	1,012	0.00%
2022/11/17	0	738.00	0	0.00	734.00	0	961	0.00%
2022/11/14	0	0.00	0	664.00	713.00	0	880	0.00%
2022/11/11	0	0.00	0	640.00	649.00	0	855	0.00%
2022/11/10	0	614.33	0	0.00	601.00	0	827	0.00%
2022/11/04	1	593.00	1	595.98	599.00	0	805	0.00%
2022/11/03	0	0.00	1	602.00	602.00	-1	814	-0.12%
2022/11/02	0	593.00	0	0.00	610.00	0	817	0.00%
2022/11/01	2	587.50	0	0.00	581.00	2	806	0.25%
2022/10/31	0	585.00	0	0.00	582.00	0	803	0.00%
2022/10/28	0.1	598.08	0	0.00	588.00	0.1	799	0.02%
2022/10/27	0	0.00	1	567.00	597.00	-1	785	-0.13%
2022/10/26	1	570.00	0	0.00	547.00	1	766	0.13%
2022/10/21	1.1	603.64	1	594.00	579.00	0.1	758	0.01%
2022/10/17	0	0.00	1	607.00	633.00	-1	729	-0.14%
2022/10/05	1	733.00	1	739.00	736.00	0	721	0.00%
2022/09/29	0	0.00	1	661.00	646.00	-1	709	-0.14%
2022/09/28	1	658.00	1	668.00	641.00	0	710	0.00%
2022/09/27	1	681.00	0	0.00	678.00	1	709	0.14%
2022/09/22	0	0.00	0	737.80	748.00	0	695	0.00%
2022/09/21	0	0.00	0	763.67	752.00	0	692	0.00%
2022/09/20	0.1	770.04	2	780.00	757.00	-1.9	696	-0.28%
2022/09/19	0	790.00	0	0.00	795.00	0	691	0.00%
2022/09/15	2	828.00	0	842.67	821.00	2	706	0.28%
2022/09/14	0	824.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	863.29	859.00	0	715	0.00%
2022/09/12	0	0.00	1	853.98	851.00	-1	718	-0.14%
2022/09/08	0	828.00	0	0.00	835.00	0	725	0.00%
2022/09/07	0	810.00	0	0.00	817.00	0	724	0.00%
2022/09/06	1	841.01	0	0.00	831.00	1	719	0.14%
2022/09/05	3	852.01	3	840.00	840.00	0	728	0.00%
2022/09/01	0	904.40	2	890.00	890.00	-2	725	-0.27%
2022/08/30	2	936.99	0	0.00	918.00	2	724	0.28%
2022/08/29	0	962.00	0	0.00	962.00	0	712	0.00%
2022/08/26	1	984.00	1	998.96	990.00	0	712	0.00%
2022/08/25	0	0.00	1	978.00	960.00	-1	706	-0.14%
2022/08/24	1	970.01	0	0.00	960.00	1	715	0.14%
2022/08/23	1	953.01	1	971.00	967.00	0	723	0.00%
2022/08/22	2	996.00	3	988.67	972.00	-1	731	-0.14%
2022/08/19	1	989.00	1	1004.99	1000.00	0	732	0.00%
2022/08/18	2	973.00	1	981.00	978.00	1	732	0.14%
2022/08/17	1	968.00	3	979.33	983.00	-2	730	-0.27%
2022/08/16	1	977.00	2	990.01	980.00	-1	728	-0.14%
2022/08/15	1	977.96	1	958.98	977.00	0	720	0.00%
2022/08/12	0.1	913.13	2	910.00	913.00	-1.9	705	-0.28%
2022/08/10	2	945.00	0	0.00	908.00	2	698	0.29%
2022/08/09	0	0.00	3	972.00	971.00	-3	692	-0.43%
2022/08/08	0	0.00	1	958.00	977.00	-1	692	-0.14%
2022/08/05	1	970.00	0	0.00	961.00	1	714	0.14%
2022/08/04	2	951.50	2	966.00	967.00	0	726	0.00%
2022/08/02	1	966.00	0	0.00	971.00	1	739	0.14%
2022/08/01	0	0.00	1	993.00	993.00	-1	749	-0.13%
2022/07/28	1	999.00	0	0.00	994.00	1	767	0.13%
2022/07/26	1	1070.00	0	0.00	1025.00	1	770	0.13%
2022/07/25	1	1060.00	0	0.00	1065.00	1	774	0.13%
2022/07/13	1	971.00	0	0.00	993.00	1	796	0.13%
2022/07/12	0	0.00	1	941.00	911.00	-1	781	-0.13%
2022/07/06	0	0.00	1	1025.00	985.00	-1	780	-0.13%
2022/06/24	1	1200.00	0	0.00	1200.00	1	742	0.13%
2022/06/17	1	1240.00	0	0.00	1265.00	1	712	0.14%
2022/06/15	0	0.00	1	1320.00	1320.00	-1	702	-0.14%
2022/06/14	2.1	1295.12	0	0.00	1300.00	2.1	711	0.29%
2022/06/10	0	0.00	1	1410.00	1385.00	-1	702	-0.14%
2022/06/09	1	1440.00	0	0.00	1435.00	1	700	0.14%
2022/06/07	1	1415.00	0	0.00	1405.00	1	699	0.14%
2022/05/31	0	0.00	1	1345.00	1370.00	-1	686	-0.15%
2022/05/30	1	1305.00	1	1320.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	1	1320.00	1300.00	-1	680	-0.15%
2022/05/26	1	1275.00	1	1310.00	1280.00	0	681	0.00%
2022/05/25	1	1285.00	0	0.00	1285.00	1	678	0.15%
2022/05/24	1	1280.00	0	0.00	1280.00	1	675	0.15%
2022/05/20	0	0.00	0.1	1430.00	1405.00	-0.1	662	-0.01%
2022/05/17	0	0.00	1	1345.00	1350.00	-1	643	-0.16%
2022/05/16	0	0.00	1	1295.00	1300.00	-1	645	-0.15%
2022/05/13	2.1	1264.62	0	0.00	1245.00	2.1	642	0.32%
2022/05/11	0	0.00	2	1350.00	1375.00	-2	644	-0.31%
2022/05/10	2	1312.50	1	1350.00	1360.00	1	648	0.15%
2022/05/09	1	1280.00	0.1	1300.00	1300.00	0.9	645	0.14%
2022/05/06	0	0.00	1	1310.00	1360.00	-1	635	-0.16%
2022/05/05	1	1445.00	1	1485.00	1395.00	0	624	0.00%
2022/05/04	0	0.00	0.1	1410.44	1420.00	-0.1	608	-0.01%
2022/04/29	0.1	1430.00	0	0.00	1425.00	0.1	600	0.02%
2022/04/28	0.1	1390.00	0	0.00	1400.00	0.1	599	0.02%
2022/04/27	1.1	1336.82	1	1295.00	1350.00	0.1	598	0.02%
2022/04/19	1	1550.00	0	0.00	1565.00	1	558	0.18%
2022/04/11	0	0.00	1	1730.00	1685.00	-1	550	-0.18%
2022/04/08	1	1755.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	0	0.00	2	1805.00	1800.00	-2	548	-0.36%
2022/03/31	0	0.00	0	1965.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	1	2005.00	2000.00	-1	561	-0.18%
2022/03/25	0	1950.00	0	0.00	1945.00	0	545	0.00%
2022/03/11	1	1785.00	1	1780.00	1780.00	0	568	0.00%
2022/03/02	1	1805.00	0	0.00	1820.00	1	564	0.18%
2022/03/01	0	0.00	0	1765.00	1760.00	0	569	0.00%
2022/02/25	1	1739.98	0	1755.00	1700.00	1	577	0.17%
2022/02/24	0	1716.67	0	0.00	1710.00	0	584	0.00%
2022/02/22	0	0.00	1	1730.00	1710.00	-1	607	-0.16%
2022/02/16	1	1810.00	0	0.00	1795.00	1	629	0.16%
2022/02/11	1	1770.00	0.2	1820.00	1780.00	0.8	639	0.13%
2022/01/21	0	0.00	0	1595.00	1645.00	0	627	0.00%
2022/01/20	0	1600.00	0	1620.00	1585.00	0	628	0.00%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/07	0.1	1545.00	0	0.00	1555.00	0.1	713	0.01%
2022/01/05	0.1	1615.00	1	1605.00	1595.00	-0.9	724	-0.12%
2021/12/28	0	1815.00	0	0.00	1840.00	0	792	0.00%
2021/12/22	0	0.00	1	1770.00	1795.00	-1	839	-0.12%
2021/12/10	1	1870.00	0	0.00	1895.00	1	904	0.11%
2021/12/07	0	0.00	1	1890.00	1900.00	-1	922	-0.11%
2021/11/30	1	1955.00	0	0.00	1945.00	1	951	0.11%
2021/11/29	1	1855.00	0	1850.00	1855.00	1	962	0.10%
2021/11/25	0	0.00	1	1830.00	1810.00	-1	984	-0.10%
2021/11/15	0	1660.00	0.1	1710.00	1755.00	-0.1	936	-0.01%
2021/11/10	1	1760.00	0	0.00	1785.00	1	926	0.11%
2021/11/05	0	0.00	1	1630.00	1605.00	-1	925	-0.11%
2021/10/18	0.1	1530.00	0	0.00	1545.00	0.1	928	0.01%
2021/10/07	0	0.00	1	1525.95	1565.00	-1	936	-0.11%
2021/10/06	2	1700.00	2	1625.00	1575.00	0	962	0.00%
2021/09/28	1	1805.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	0.1	1880.00	0	0.00	1830.00	0.1	902	0.01%
2021/09/24	1	1960.00	0	0.00	1875.00	1	889	0.11%
2021/09/14	0	0.00	2	2087.34	2100.00	-2	849	-0.24%
2021/09/10	0	0.00	0	2290.00	2365.00	0	830	0.00%
2021/09/06	0	0.00	0	2230.00	2205.00	0	798	0.00%
2021/09/02	0	0.00	0.2	2361.32	2285.00	-0.2	793	-0.02%
2021/08/06	0	0.00	0	2035.00	2040.00	0	893	0.00%
2021/08/05	0	0.00	0	2055.00	2070.00	0	925	0.00%
2021/08/04	2	2187.50	1	2250.00	2100.00	1	954	0.10%
2021/07/30	1	2000.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/02	0	0.00	0.1	1485.00	1450.00	-0.1	1,002	-0.01%
2021/07/01	0	0.00	0.1	1360.00	1375.00	-0.1	991	-0.01%
2021/06/28	0.2	1330.00	0	0.00	1350.00	0.2	991	0.02%
2021/06/09	0	0.00	0.1	1405.00	1410.00	-0.1	985	-0.01%
2021/05/24	0	0.00	1	1305.00	1340.00	-1	988	-0.10%
2021/05/07	0	0.00	0.1	1065.00	1075.00	-0.1	925	-0.01%
2021/05/05	0.1	1040.00	0	0.00	1015.00	0.1	956	0.01%
2021/05/03	0	1195.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	0	1195.00	0	0.00	1180.00	0	969	0.00%
2021/04/26	0	1145.00	0	0.00	1150.00	0	897	0.00%
2021/04/22	0	1150.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/09	0	1357.50	0	0.00	1345.00	0	856	0.00%
2021/03/22	2	1495.00	2	1465.00	1495.00	0	905	0.00%
2021/02/18	0	1890.00	0	0.00	1855.00	0	928	0.00%
2021/02/02	0	0.00	2	2100.00	2045.00	-2	989	-0.20%
2021/01/06	0	0.00	0	1720.00	1705.00	0	1,054	0.00%
2020/12/31	0	1575.00	0	0.00	1570.00	0	1,061	0.00%
2020/11/26	0	0.00	0	1620.00	1635.00	0	1,318	0.00%
2020/11/16	0	0.00	0	1525.00	1560.00	0	1,333	0.00%
2020/11/12	0	1445.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/11	0	1483.33	0	0.00	1465.00	0	1,333	0.00%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/11/03	0	1450.00	0	0.00	1440.00	0	1,275	0.00%
2020/11/02	0	0.00	0	1450.00	1425.00	0	1,272	0.00%
2020/10/21	2	1635.08	0	0.00	1640.00	2	1,287	0.16%
2020/10/20	0	0.00	3	1638.33	1655.00	-3	1,288	-0.23%
2020/10/19	1	1535.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/15	0	1540.00	0	0.00	1525.00	0	1,275	0.00%
2020/09/28	0.1	1465.00	0	0.00	1460.00	0.1	1,262	0.01%
2020/09/04	1	1590.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	1	1705.00	0	0.00	1690.00	1	1,145	0.09%
2020/08/18	1	1770.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/14	0	0.00	1	1835.00	1845.00	-1	1,045	-0.10%
2020/08/11	1	1845.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/06	0	0.00	2	1960.00	1960.00	-2	1,106	-0.18%
2020/07/29	0	0.00	0	1835.00	1850.00	0	1,136	0.00%
2020/07/24	1	1790.00	1	1740.00	1720.00	0	1,176	0.00%
2020/07/23	1	1760.00	1	1775.00	1810.00	0	1,178	0.00%
2020/07/20	2	1527.50	2	1515.00	1600.00	0	1,199	0.00%
2020/06/24	0	0.00	1	1555.00	1560.00	-1	1,288	-0.08%
2020/06/23	3	1456.67	0	0.00	1425.00	3	1,314	0.23%
2020/06/18	1	1380.00	1	1395.00	1420.00	0	1,353	0.00%
2020/06/17	2	1342.50	2	1350.00	1330.00	0	1,358	0.00%
2020/06/15	1	1340.00	2	1345.00	1300.00	-1	1,403	-0.07%
2020/06/12	1	1375.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1080.00	0	0.00	1120.00	1	1,523	0.07%
2020/05/18	0	0.00	1	1150.00	1100.00	-1	1,591	-0.06%
2020/05/12	0	0.00	1	903.00	930.00	-1	1,556	-0.06%
2020/05/08	0	0.00	1	866.00	866.00	-1	1,543	-0.06%
2020/05/05	0	0.00	1	871.00	852.00	-1	1,567	-0.06%
2020/04/30	2	863.00	0	0.00	838.00	2	1,567	0.13%
2020/04/21	0	0.00	1	752.00	736.00	-1	1,538	-0.07%
2020/04/16	1	732.00	0	0.00	730.00	1	1,508	0.07%
2020/04/10	1	770.00	0	0.00	779.00	1	1,430	0.07%
2020/04/08	0	0.00	1	800.00	787.00	-1	1,420	-0.07%
2020/04/01	1	780.00	1	775.00	788.00	0	1,389	0.00%
2020/03/31	1	802.00	1	787.00	770.00	0	1,375	0.00%
2020/03/30	1	802.00	0	0.00	802.00	1	1,339	0.07%
2020/03/26	1	702.00	2	694.50	743.00	-1	1,274	-0.08%
2020/03/25	2	742.00	1	740.00	701.00	1	1,258	0.08%
2020/03/24	0	0.00	1	676.00	698.00	-1	1,230	-0.08%
2020/03/23	0	0.00	1	635.00	635.00	-1	1,205	-0.08%
2020/03/19	2	670.50	3	653.33	617.00	-1	1,161	-0.09%
2020/03/18	2	676.00	2	686.00	685.00	0	1,139	0.00%
2020/03/17	1	685.00	1	690.00	672.00	0	1,118	0.00%
2020/03/13	3	715.00	2	727.50	741.00	1	1,065	0.09%
2020/03/12	2	790.50	3	772.33	776.00	-1	1,039	-0.10%
2020/03/11	3	872.33	3	877.67	801.00	0	990	0.00%
2020/03/10	2	834.00	2	842.50	859.00	0	949	0.00%
2020/03/09	2	847.00	0	0.00	832.00	2	932	0.21%
2020/03/06	1	880.00	1	900.00	900.00	0	927	0.00%
2020/03/03	1	823.00	0	0.00	827.00	1	906	0.11%
2020/02/07	1	940.00	0	0.00	910.00	1	719	0.14%
2020/01/17	1	791.00	1	796.00	788.00	0	605	0.00%
2020/01/13	1	700.00	1	699.00	723.00	0	551	0.00%
2019/12/31	0	0.00	1	659.00	657.00	-1	569	-0.18%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/19	2	634.00	1	621.00	612.00	1	625	0.16%
2019/12/09	2	604.00	2	608.00	607.00	0	675	0.00%
2019/12/03	1	593.00	1	606.00	606.00	0	691	0.00%
2019/11/28	0	0.00	1	586.00	581.00	-1	657	-0.15%
2019/11/27	3	582.00	2	586.00	581.00	1	663	0.15%
2019/11/20	1	553.00	1	548.00	555.00	0	705	0.00%
2019/11/13	1	529.00	1	530.00	532.00	0	722	0.00%
2019/11/12	0	0.00	1	533.00	533.00	-1	725	-0.14%
2019/11/05	0	0.00	1	504.00	504.00	-1	743	-0.13%
2019/10/09	2	500.00	2	498.50	500.00	0	772	0.00%
2019/10/03	2	492.50	2	492.50	492.50	0	804	0.00%
2019/10/02	2	493.00	2	485.75	493.00	0	799	0.00%
2019/09/25	2	486.00	3	487.50	486.00	-1	812	-0.12%
2019/09/23	2	480.00	2	484.00	480.00	0	818	0.00%
2019/09/18	1	456.50	0	0.00	454.50	1	850	0.12%
2019/09/11	2	485.50	2	481.50	485.50	0	894	0.00%
2019/09/05	2	498.00	2	510.00	498.00	0	930	0.00%
2019/09/04	2	508.00	2	501.00	508.00	0	937	0.00%
2019/08/23	1	530.00	0	0.00	518.00	1	1,029	0.10%
2019/08/20	1	570.00	1	575.00	570.00	0	1,034	0.00%
2019/07/24	2	531.00	2	541.00	537.00	0	1,029	0.00%
2019/07/23	2	536.00	2	539.50	536.00	0	1,040	0.00%
2019/07/22	2	529.00	2	537.00	532.00	0	1,036	0.00%
2019/07/16	1	555.00	1	565.00	555.00	0	1,009	0.00%
2019/07/15	3	549.00	3	538.67	552.00	0	995	0.00%
2019/07/12	1	524.00	1	521.00	532.00	0	974	0.00%
2019/07/11	2	528.00	2	530.50	520.00	0	965	0.00%
2019/07/05	1	501.00	1	495.50	503.00	0	935	0.00%
2019/07/02	1	493.00	1	504.00	493.00	0	924	0.00%
2019/06/25	1	466.00	1	470.00	460.00	0	875	0.00%
2019/06/24	2	464.00	2	457.50	464.00	0	865	0.00%
2019/06/19	1	481.50	1	474.00	481.50	0	837	0.00%
2019/06/18	2	470.75	2	476.00	461.00	0	824	0.00%
2019/06/12	2	510.00	2	516.00	508.00	0	829	0.00%
2019/06/04	0	0.00	1	524.00	519.00	-1	807	-0.12%
2019/06/03	1	542.00	1	557.00	543.00	0	806	0.00%
2019/05/31	1	559.00	0	0.00	562.00	1	809	0.12%
2019/05/30	1	536.00	1	533.00	532.00	0	778	0.00%
2019/05/29	1	519.00	1	490.00	531.00	0	763	0.00%
2019/05/27	3	486.00	3	480.50	486.00	0	762	0.00%
2019/05/23	1	475.50	1	479.00	481.50	0	774	0.00%
2019/05/09	1	510.00	0	0.00	500.00	1	850	0.12%
2019/05/07	1	530.00	0	0.00	531.00	1	878	0.11%
2019/04/26	0	0.00	1	536.00	539.00	-1	928	-0.11%
2019/04/23	2	566.50	2	563.00	568.00	0	952	0.00%
2019/04/17	1	553.00	1	556.00	553.00	0	982	0.00%
2019/04/15	1	560.00	1	558.00	560.00	0	977	0.00%
2019/04/11	1	571.00	1	550.00	550.00	0	995	0.00%
2019/04/10	1	578.00	1	563.00	563.00	0	991	0.00%
2019/04/03	0	0.00	1	610.00	581.00	-1	995	-0.10%
2019/04/02	1	595.00	1	581.00	589.00	0	980	0.00%
2019/04/01	1	563.00	1	567.00	569.00	0	971	0.00%
2019/03/29	1	563.00	1	558.00	565.00	0	968	0.00%
2019/03/28	1	553.00	1	558.00	552.00	0	973	0.00%
2019/03/27	2	563.00	2	563.50	563.00	0	976	0.00%
2019/03/22	2	591.50	2	593.50	591.00	0	970	0.00%
2019/03/21	1	583.00	1	573.00	581.00	0	961	0.00%
2019/03/20	2	578.00	1	592.00	577.00	1	962	0.10%
2019/03/19	3	542.67	3	539.67	563.00	0	940	0.00%
2019/03/15	3	529.33	3	535.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	541.00	540.00	0	919	0.00%
2019/03/13	1	547.00	1	557.00	536.00	0	924	0.00%
2019/03/11	2	560.50	3	566.33	556.00	-1	958	-0.10%
2019/03/08	1	552.00	0	0.00	561.00	1	958	0.10%
2019/03/06	1	560.00	0	0.00	551.00	1	942	0.11%
2019/02/27	1	572.00	1	578.00	586.00	0	970	0.00%
2019/02/25	1	588.00	1	587.00	586.00	0	973	0.00%
2019/02/12	0	0.00	1	627.00	621.00	-1	1,157	-0.09%
2019/01/30	1	598.00	0	0.00	598.00	1	1,175	0.09%
2019/01/29	1	557.00	1	564.00	553.00	0	1,177	0.00%
2019/01/28	1	585.00	1	596.00	566.00	0	1,176	0.00%
2019/01/24	0	0.00	1	596.00	614.00	-1	1,198	-0.08%
2019/01/23	1	575.00	0	0.00	575.00	1	1,191	0.08%
2018/12/28	1	499.50	1	505.00	500.00	0	1,451	0.00%
2018/12/05	2	479.25	0	0.00	474.50	2	1,590	0.13%
2018/12/03	0	0.00	2	497.25	494.50	-2	1,561	-0.13%
2018/11/20	1	466.50	1	451.50	444.00	0	1,534	0.00%
2018/11/13	1	440.00	1	445.00	443.50	0	1,408	0.00%
2018/11/09	3	492.00	3	475.00	473.00	0	1,302	0.00%
2018/11/06	0	0.00	1	470.50	467.00	-1	1,228	-0.08%
2018/11/05	1	497.50	0	0.00	510.00	1	1,206	0.08%
2018/11/01	0	0.00	1	443.00	464.00	-1	1,161	-0.09%
2018/10/31	3	427.83	3	423.83	427.50	0	1,133	0.00%
2018/10/30	1	395.00	0	0.00	395.00	1	1,105	0.09%
2018/10/26	1	396.00	1	399.00	386.00	0	1,059	0.00%
2018/10/25	8	415.50	8	412.00	412.00	0	1,022	0.00%
2018/10/24	2	451.75	2	455.00	457.50	0	1,004	0.00%
2018/10/23	8	453.00	8	449.00	433.00	0	974	0.00%
2018/10/22	1	448.50	1	453.00	451.00	0	980	0.00%
2018/10/17	8	472.25	8	442.50	441.00	0	925	0.00%
2018/09/20	1	497.00	1	500.00	499.00	0	755	0.00%
2018/09/04	2	569.00	2	553.00	566.00	0	739	0.00%
2018/08/07	0	0.00	1	466.00	464.00	-1	674	-0.15%
2018/08/06	2	470.00	0	0.00	474.50	2	675	0.30%
2018/08/03	2	464.75	2	467.50	461.00	0	676	0.00%
2018/08/01	1	491.50	1	491.50	491.50	0	657	0.00%
2018/07/27	2	503.50	2	507.00	507.00	0	644	0.00%
2018/07/17	1	520.00	0	0.00	521.00	1	581	0.17%
2018/07/10	0	0.00	1	472.00	446.00	-1	564	-0.18%
2018/07/09	1	460.00	0	0.00	465.00	1	556	0.18%
2018/06/05	0	0.00	1	377.50	390.00	-1	462	-0.22%
2018/05/23	0	0.00	1	341.00	341.50	-1	421	-0.24%
2018/05/21	1	321.00	0	0.00	323.00	1	419	0.24%
2018/05/04	1	333.00	2	326.50	325.00	-1	468	-0.21%
2018/04/27	0	0.00	1	350.00	338.00	-1	468	-0.21%
2018/04/03	1	352.00	0	0.00	356.50	1	465	0.21%
2018/04/02	1	360.00	0	0.00	356.00	1	466	0.21%
2018/03/30	1	370.50	1	365.50	363.50	0	465	0.00%
2018/03/29	1	373.00	1	369.00	369.50	0	467	0.00%
2018/03/28	1	373.50	1	373.00	373.00	0	467	0.00%
2018/03/27	1	375.50	1	373.50	373.50	0	469	0.00%
2018/03/16	0	0.00	1	366.00	360.00	-1	483	-0.21%
2018/03/05	0	0.00	1	338.50	338.50	-1	509	-0.20%
2018/01/08	1	357.00	0	0.00	358.00	1	783	0.13%
2018/01/05	0	0.00	1	365.00	364.00	-1	791	-0.13%
2018/01/04	1	376.00	0	0.00	374.00	1	787	0.13%