祥碩 (5269)-凱基-基隆券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.1	1919.03	1910.00	-1.1	1,089	-0.10%
2024/05/07	0	1837.14	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	2.1	1957.44	1	1905.00	1905.00	1.1	1,091	0.10%
2024/05/03	0	0.00	1	2025.20	2035.00	-1	1,099	-0.09%
2024/05/02	1	2000.00	0	1995.00	1980.00	1	1,105	0.09%
2024/04/29	1	1925.00	2	1947.53	1945.00	-1	1,150	-0.09%
2024/04/26	0	0.00	0.1	1922.00	1905.00	-0.1	1,190	0.00%
2024/04/25	0.1	1857.73	0	1900.00	1835.00	0	1,190	0.00%
2024/04/24	1	1960.00	1	1959.47	1960.00	0	1,180	0.00%
2024/04/23	0	1800.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1	1854.93	0	0.00	1815.00	1	1,184	0.09%
2024/04/19	0	1965.00	0	1940.00	1920.00	0	1,194	0.00%
2024/04/18	0	2030.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2105.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2215.00	0	2240.00	2195.00	0	1,228	0.00%
2024/04/12	0	2221.67	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	1	2330.00	1	2395.00	2335.00	0	1,255	0.00%
2024/04/10	1	2319.90	1	2305.84	2315.00	0	1,253	0.00%
2024/04/09	1.1	2462.62	0	0.00	2390.00	1.1	1,260	0.08%
2024/04/08	1	2519.66	1	2505.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2525.00	2535.00	0	1,255	0.00%
2024/04/01	1	2390.00	2	2422.75	2465.00	-1	1,251	-0.08%
2024/03/29	1.1	2375.75	0.1	2437.50	2395.00	1	1,253	0.08%
2024/03/28	1	2240.00	3	2285.15	2310.00	-2	1,236	-0.16%
2024/03/27	3	2311.52	2	2342.66	2230.00	1	1,241	0.08%
2024/03/26	1	2295.05	1	2390.15	2295.00	0	1,233	0.00%
2024/03/25	1	2360.00	1	2305.68	2325.00	0	1,218	0.00%
2024/03/22	1	2190.00	1	2205.00	2190.00	0	1,199	0.00%
2024/03/15	1	2250.35	1	2270.79	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/13	0	2260.00	1	2249.88	2210.00	-1	1,288	-0.08%
2024/03/12	2	2330.00	1	2360.00	2290.00	1	1,304	0.08%
2024/03/11	0	2175.00	0	2253.33	2290.00	0	1,294	0.00%
2024/03/08	1	2214.02	1	2165.00	2190.00	0	1,291	0.00%
2024/03/07	1	2328.98	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	1	2365.05	1	2385.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	1	2350.00	2425.00	-1	1,319	-0.08%
2024/03/04	0	2322.50	0	2385.00	2390.00	0	1,333	0.00%
2024/03/01	0	2355.00	0	2375.83	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2325.00	2355.00	0	1,330	0.00%
2024/02/27	0.1	2256.00	0	2330.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	6	2265.00	2280.00	-6	1,314	-0.46%
2024/02/22	0	0.00	0.1	2140.00	2165.00	-0.1	1,296	0.00%
2024/02/21	1	2060.58	1	2125.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0.1	2106.47	2140.00	-0.1	1,287	-0.01%
2024/02/19	0	1945.00	0.1	1984.41	2005.00	-0.1	1,260	-0.01%
2024/02/16	0.1	1911.25	0	0.00	1885.00	0.1	1,246	0.00%
2024/02/15	1	1960.00	1.1	1936.08	1985.00	-0.1	1,257	-0.01%
2024/02/05	1	1865.51	1	1885.05	1875.00	0	1,257	0.00%
2024/02/02	2	1964.73	3	1968.34	1940.00	-1	1,257	-0.08%
2024/02/01	3	1905.00	3.1	1929.90	1940.00	-0.1	1,267	0.00%
2024/01/31	1.1	1844.50	1	1861.03	1860.00	0	1,255	0.00%
2024/01/30	2	1847.50	4	1871.38	1895.00	-2	1,254	-0.16%
2024/01/29	2	1817.50	2	1842.53	1835.00	0	1,254	0.00%
2024/01/26	2	1807.31	1	1830.05	1810.00	1	1,273	0.08%
2024/01/25	1	1839.85	1	1870.00	1820.00	0	1,275	0.00%
2024/01/24	1.1	1853.78	0	1840.00	1825.00	1.1	1,275	0.09%
2024/01/23	1	1929.49	1	1930.30	1895.00	0	1,281	0.00%
2024/01/22	0	1862.14	0	1865.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1946.67	1920.00	0	1,249	0.00%
2024/01/18	0	1851.67	0	1885.00	1885.00	0	1,260	0.00%
2024/01/17	0	1855.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	1.1	1889.38	0	0.00	1865.00	1.1	1,311	0.08%
2024/01/15	0	1908.33	1.1	1939.81	1955.00	-1.1	1,314	-0.08%
2024/01/12	0	1849.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0	1900.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0	1895.00	1910.00	0	1,318	0.00%
2024/01/09	0	1860.00	2	1815.03	1860.00	-2	1,309	-0.15%
2024/01/08	0	0.00	0	1765.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1730.00	1730.00	0	1,298	0.00%
2024/01/03	1.1	1693.19	0	0.00	1660.00	1.1	1,291	0.08%
2024/01/02	0	1760.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	1	1780.00	1	1795.00	1815.00	0	1,316	0.00%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	3	1804.97	1	1815.00	1810.00	2	1,348	0.15%
2023/12/25	0	0.00	1	1760.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	0.00	0.1	1726.67	1740.00	-0.1	1,344	0.00%
2023/12/21	0	0.00	0	1655.00	1680.00	0	1,334	0.00%
2023/12/19	0	1620.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1642.50	0.6	1650.00	1635.00	-0.6	1,392	-0.04%
2023/12/14	1	1714.04	0	1745.00	1685.00	1	1,409	0.07%
2023/12/13	0	1695.00	1	1630.96	1725.00	-1	1,426	-0.07%
2023/12/12	2	1592.50	2	1606.95	1590.00	0	1,424	0.00%
2023/12/11	1	1568.99	0	1580.00	1550.00	1	1,428	0.07%
2023/12/08	0	0.00	3.1	1584.82	1570.00	-3.1	1,432	-0.21%
2023/12/07	1	1435.00	1	1455.69	1505.00	0	1,403	0.00%
2023/12/06	2	1465.00	2	1477.50	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1504.85	1	1529.93	1470.00	0	1,394	0.00%
2023/12/01	1	1490.00	2	1509.98	1515.00	-1	1,383	-0.07%
2023/11/30	1	1430.11	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	1	1459.93	1	1490.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/27	1	1459.75	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	0.1	1480.00	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/23	1	1543.79	1	1505.78	1505.00	0	1,349	0.00%
2023/11/22	1	1480.10	1	1490.00	1495.00	0	1,346	0.00%
2023/11/20	0	1495.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	4	1551.16	1	1545.00	1525.00	3	1,325	0.23%
2023/11/16	1	1500.00	2	1510.00	1550.00	-1	1,314	-0.08%
2023/11/14	1	1540.00	1	1485.08	1540.00	0	1,279	0.00%
2023/11/13	1	1435.00	0	1434.38	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	1	1380.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1364.85	1	1390.00	1360.00	0	1,218	0.00%
2023/11/08	1	1330.25	1	1350.00	1370.00	0	1,191	0.00%
2023/11/07	1	1335.00	1	1345.00	1350.00	0	1,195	0.00%
2023/11/06	1	1265.00	1.1	1282.22	1310.00	-0.1	1,198	-0.01%
2023/11/03	0	1256.67	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	1.3	1317.00	1	1349.66	1315.00	0.2	1,155	0.02%
2023/11/01	1	1309.27	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	0	1312.50	0	0.00	1315.00	0	1,125	0.00%
2023/10/30	0.3	1365.00	0.1	1335.00	1345.00	0.2	1,110	0.02%
2023/10/27	0	0.00	1	1240.88	1270.00	-1	1,077	-0.09%
2023/10/26	0.1	1267.86	0	0.00	1240.00	0.1	1,071	0.01%
2023/10/25	0	0.00	0.1	1340.19	1325.00	-0.1	1,055	-0.01%
2023/10/24	2	1252.67	3	1269.97	1270.00	-1	1,018	-0.10%
2023/10/23	1	1259.60	1	1270.00	1210.00	0	1,010	0.00%
2023/10/20	1	1250.00	2	1269.78	1265.00	-1	1,006	-0.10%
2023/10/19	0	1185.00	1	1175.00	1230.00	-1	984	-0.10%
2023/10/18	1	1220.00	0	0.00	1210.00	1	993	0.10%
2023/10/17	2	1227.28	1	1205.59	1200.00	1	992	0.10%
2023/10/16	0	1211.67	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	1230.00	0	1250.00	1235.00	0	1,001	0.00%
2023/10/12	1	1254.42	0	0.00	1250.00	1	990	0.10%
2023/10/11	0.1	1260.71	0.1	1295.83	1280.00	-0.1	980	-0.01%
2023/10/06	0.1	1245.00	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	0	0.00	0.1	1267.86	1290.00	-0.1	977	-0.01%
2023/10/04	0	0.00	0	1200.00	1235.00	0	948	0.00%
2023/10/02	0	1137.50	0	0.00	1135.00	0	912	0.00%
2023/09/27	1	1145.05	1	1150.00	1170.00	0	898	0.00%
2023/09/26	0	1168.33	0	0.00	1160.00	0	898	0.00%
2023/09/22	0	0.00	1	1155.29	1185.00	-1	878	-0.12%
2023/09/21	1	1169.22	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	1198.33	0	0.00	1165.00	0	851	0.00%
2023/09/19	0.1	1243.33	0	0.00	1235.00	0.1	851	0.01%
2023/09/18	0	1270.00	2	1215.03	1265.00	-2	834	-0.24%
2023/09/15	3	1188.33	3	1209.93	1200.00	0	801	0.00%
2023/09/14	1	1110.00	0	0.00	1105.00	1	770	0.13%
2023/09/13	0	0.00	1.1	1043.64	1045.00	-1.1	757	-0.15%
2023/09/11	0	0.00	0	1040.00	1005.00	0	758	0.00%
2023/09/08	0.1	1002.00	0.1	1035.00	1035.00	0	756	0.00%
2023/09/06	1	1029.95	0	0.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	3.2	1032.58	1030.00	-3.2	753	-0.42%
2023/09/01	0.1	988.48	0.1	1000.00	981.00	0	747	0.00%
2023/08/29	0	0.00	1	971.02	968.00	-1	731	-0.14%
2023/08/28	1	934.00	1.2	913.09	934.00	-0.2	713	-0.02%
2023/08/25	1.1	882.64	0	0.00	870.00	1.1	715	0.15%
2023/08/24	0	0.00	3	910.67	918.00	-3	736	-0.41%
2023/08/10	2	884.96	0	0.00	863.00	2	835	0.24%
2023/08/08	0.1	958.00	0	0.00	942.00	0.1	863	0.01%
2023/08/07	0	963.00	1	963.00	977.00	-1	871	-0.11%
2023/08/04	0	0.00	0	978.00	975.00	0	875	0.00%
2023/08/02	0.3	959.20	0	968.00	953.00	0.2	874	0.03%
2023/08/01	1	968.00	1.4	975.88	957.00	-0.4	870	-0.05%
2023/07/28	2	990.00	0	0.00	995.00	2	875	0.23%
2023/07/27	0	0.00	0.1	974.00	965.00	-0.1	873	-0.01%
2023/07/26	2.1	941.96	0	0.00	930.00	2.1	870	0.24%
2023/07/25	1	1010.00	1.1	1000.00	990.00	-0.1	859	-0.01%
2023/07/24	0	0.00	1	950.00	945.00	-1	853	-0.12%
2023/07/19	0.1	1040.00	1.1	1068.64	1035.00	-1	843	-0.12%
2023/07/17	0.1	995.00	0	0.00	995.00	0.1	835	0.01%
2023/07/14	1	991.00	5	1001.60	1005.00	-4	841	-0.48%
2023/07/13	5	989.80	2	1010.00	975.00	3	840	0.36%
2023/07/12	4.1	1008.72	1	1005.00	998.00	3.1	832	0.37%
2023/07/11	3	1033.33	0	0.00	1030.00	3	830	0.36%
2023/07/10	1.1	1089.29	1.1	1099.76	1060.00	0	830	0.00%
2023/07/07	2	1060.00	1	1070.00	1065.00	1	836	0.12%
2023/07/06	1	1060.00	1	1080.00	1075.00	0	854	0.00%
2023/07/05	0	0.00	1	1060.00	1070.00	-1	865	-0.12%
2023/07/04	0	0.00	1	1075.00	1070.00	-1	871	-0.11%
2023/06/28	3	1038.33	2	1027.50	1025.00	1	903	0.11%
2023/06/27	3	1048.33	1	1020.00	1020.00	2	901	0.22%
2023/06/26	1.1	1085.95	1	1090.00	1090.00	0.1	885	0.01%
2023/06/21	0.1	1150.00	0	0.00	1135.00	0.1	887	0.01%
2023/06/20	1	1165.00	2	1167.50	1170.00	-1	892	-0.11%
2023/06/19	1.2	1190.00	0	0.00	1180.00	1.2	898	0.13%
2023/06/15	1	1275.00	2	1255.00	1230.00	-1	923	-0.11%
2023/06/14	2	1232.50	1	1245.00	1245.00	1	954	0.10%
2023/06/13	0	0.00	1.4	1218.70	1225.00	-1.4	974	-0.14%
2023/06/08	0.1	1150.00	0	0.00	1140.00	0.1	1,022	0.00%
2023/06/02	0	0.00	0	1185.00	1180.00	0	1,097	0.00%
2023/06/01	0.1	1150.00	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/30	1.3	1177.15	1	1175.00	1170.00	0.3	1,091	0.03%
2023/05/29	2	1302.50	3.2	1295.59	1300.00	-1.2	1,073	-0.11%
2023/05/26	1	1260.00	0.1	1240.00	1245.00	0.9	1,071	0.08%
2023/05/25	0.1	1225.46	0	1235.00	1225.00	0.1	1,088	0.01%
2023/05/24	0.1	1245.00	0	0.00	1245.00	0.1	1,092	0.00%
2023/05/23	1.1	1294.52	1	1290.00	1280.00	0.1	1,112	0.00%
2023/05/22	2	1242.50	2	1245.01	1250.00	0	1,107	0.00%
2023/05/19	2	1227.50	3.1	1229.84	1230.00	-1.1	1,100	-0.10%
2023/05/18	1.1	1194.09	0.1	1220.00	1180.00	1	1,090	0.09%
2023/05/17	0.1	1200.00	0	1175.00	1175.00	0.1	1,080	0.01%
2023/05/16	1	1219.94	1	1205.00	1200.00	0	1,071	0.00%
2023/05/15	1	1180.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	1	1159.92	1.1	1170.46	1170.00	-0.1	1,063	-0.01%
2023/05/10	0.1	1095.00	0.3	1170.00	1080.00	-0.2	1,047	-0.02%
2023/05/05	0	0.00	0.2	1135.00	1140.00	-0.2	1,065	-0.02%
2023/05/03	0.3	1123.33	0	1120.00	1110.00	0.3	1,091	0.02%
2023/05/02	0	1180.00	0.2	1175.00	1155.00	-0.2	1,105	-0.02%
2023/04/28	0.1	1130.00	0	0.00	1135.00	0.1	1,110	0.01%
2023/04/27	0	0.00	0	1080.00	1110.00	0	1,109	0.00%
2023/04/26	0	1115.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0.1	1145.00	0	0.00	1115.00	0.1	1,114	0.00%
2023/04/21	3	1198.33	0	0.00	1170.00	3	1,126	0.27%
2023/04/17	0.3	1292.00	0	0.00	1270.00	0.3	1,156	0.02%
2023/04/14	0	0.00	0.2	1325.00	1335.00	-0.2	1,169	-0.02%
2023/04/12	1.1	1280.46	0	0.00	1310.00	1.1	1,157	0.10%
2023/04/11	0.1	1320.00	2	1315.00	1330.00	-1.9	1,148	-0.17%
2023/04/10	1	1225.00	1	1215.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	1.3	1182.69	1175.00	-1.3	1,125	-0.12%
2023/04/06	2	1105.00	0	0.00	1125.00	2	1,113	0.18%
2023/03/30	1.1	1163.65	0.1	1170.00	1145.00	1	1,095	0.09%
2023/03/29	0.1	1140.00	0	0.00	1125.00	0.1	1,097	0.00%
2023/03/28	0	1180.00	2	1165.00	1155.00	-2	1,094	-0.18%
2023/03/27	0.2	1188.43	0	0.00	1190.00	0.2	1,089	0.02%
2023/03/24	2	1220.00	1	1225.00	1210.00	1	1,098	0.09%
2023/03/23	1	1210.00	0.1	1225.00	1205.00	0.9	1,093	0.08%
2023/03/22	0.1	1190.00	0	0.00	1195.00	0.1	1,091	0.00%
2023/03/17	0.2	1243.33	0	0.00	1265.00	0.2	1,060	0.01%
2023/03/16	0	0.00	0	1160.00	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	1	1130.00	1095.00	-1	1,011	-0.10%
2023/03/14	2	1107.50	1	1085.00	1090.00	1	1,014	0.10%
2023/03/13	1	1080.00	1	1085.00	1095.00	0	1,015	0.00%
2023/03/10	1	1045.00	1	1035.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1.1	1044.09	1045.00	-1.1	996	-0.11%
2023/03/08	0.1	942.00	0	0.00	951.00	0.1	1,012	0.01%
2023/02/24	0	0.00	0	991.47	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0	1010.00	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	0	983.88	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	925.00	950.00	0	1,068	0.00%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	887.00	0	891.00	892.00	0	1,161	0.00%
2023/02/14	0	904.00	0	906.00	892.00	0	1,195	0.00%
2023/02/13	2	946.89	5	912.20	902.00	-3	1,204	-0.25%
2023/02/10	2	958.50	2	985.00	948.00	0	1,213	0.00%
2023/02/09	0	990.53	0	999.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0	969.13	1010.00	0	1,210	0.00%
2023/02/07	0	921.00	0	944.00	949.00	0	1,200	0.00%
2023/02/06	0	946.00	1	921.00	917.00	-1	1,204	-0.08%
2023/02/03	0	946.00	0	960.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	933.86	961.00	0	1,193	0.00%
2023/02/01	1	906.00	0	910.00	908.00	1	1,188	0.08%
2023/01/31	1	890.01	0	0.00	893.00	1	1,185	0.09%
2023/01/30	0	0.00	3	870.02	888.00	-3	1,176	-0.26%
2023/01/17	0	804.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	3	789.70	810.00	-3	1,175	-0.26%
2023/01/13	0	775.89	1	785.00	777.00	-1	1,169	-0.08%
2023/01/12	0	796.50	2	807.00	792.00	-2	1,166	-0.17%
2023/01/11	0	0.00	0	799.43	805.00	0	1,157	0.00%
2023/01/10	0	780.23	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	785.00	0	0.00	785.00	0	1,149	0.00%
2023/01/05	1	769.79	1	758.00	754.00	0	1,130	0.00%
2023/01/04	3	748.33	3	754.00	750.00	0	1,122	0.00%
2023/01/03	3	679.00	4	680.00	714.00	-1	1,104	-0.09%
2022/12/30	0	681.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	3	686.00	3	680.00	681.00	0	1,115	0.00%
2022/12/28	6	700.50	4	692.00	687.00	2	1,135	0.18%
2022/12/27	1	715.00	1	720.00	718.00	0	1,140	0.00%
2022/12/26	4	713.00	4	708.25	707.00	0	1,146	0.00%
2022/12/23	0	0.00	1	713.00	717.00	-1	1,150	-0.09%
2022/12/22	2	717.00	1	719.00	716.00	1	1,149	0.09%
2022/12/21	6	705.33	13	707.54	704.00	-7	1,150	-0.61%
2022/12/20	7	697.14	2	703.00	683.00	5	1,144	0.44%
2022/12/19	2	708.00	1	716.00	707.00	1	1,148	0.09%
2022/12/16	3	695.00	1	715.00	717.00	2	1,159	0.17%
2022/12/15	0	0.00	1	724.00	711.00	-1	1,157	-0.09%
2022/12/14	1	714.00	1	719.00	723.00	0	1,159	0.00%
2022/12/12	0	0.00	1	699.00	711.00	-1	1,170	-0.09%
2022/12/09	0	709.00	0	0.00	713.00	0	1,167	0.00%
2022/12/07	1	732.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	4	748.75	1	745.00	733.00	3	1,152	0.26%
2022/12/05	4	781.75	1	796.00	773.00	3	1,129	0.27%
2022/12/02	3	783.00	0	0.00	785.00	3	1,115	0.27%
2022/12/01	0	776.00	1	777.00	770.00	-1	1,099	-0.09%
2022/11/30	2	747.00	2	749.00	741.00	0	1,067	0.00%
2022/11/29	2	738.50	2	741.50	739.00	0	1,026	0.00%
2022/11/24	1	738.00	2	737.50	749.00	-1	1,010	-0.10%
2022/11/23	1	732.00	1	748.00	719.00	0	1,016	0.00%
2022/11/22	1	741.00	1	722.00	732.00	0	1,012	0.00%
2022/11/21	1	740.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	1	755.00	1	741.00	741.00	0	1,002	0.00%
2022/11/17	5	732.00	5	734.00	734.00	0	961	0.00%
2022/11/16	1	727.00	2	733.50	738.00	-1	937	-0.11%
2022/11/15	6	726.17	4	724.01	732.00	2	919	0.22%
2022/11/14	5	662.20	6	702.17	713.00	-1	880	-0.11%
2022/11/11	0	0.00	2	639.50	649.00	-2	855	-0.23%
2022/11/10	3	613.00	0	0.00	601.00	3	827	0.36%
2022/11/09	2	653.50	2	658.00	660.00	0	807	0.00%
2022/11/08	2	660.50	1	671.00	625.00	1	809	0.12%
2022/11/07	1	622.00	1	629.00	621.00	0	807	0.00%
2022/11/04	1	595.00	1	600.00	599.00	0	805	0.00%
2022/11/02	1	614.00	1	610.00	610.00	0	817	0.00%
2022/10/27	0	0.00	1.1	571.35	597.00	-1.1	785	-0.14%
2022/10/26	1	561.00	2	562.00	547.00	-1	766	-0.13%
2022/10/25	0.1	558.03	0	0.00	555.00	0.1	758	0.02%
2022/10/24	1	595.00	1	609.00	596.00	0	755	0.00%
2022/10/21	1	599.98	0	0.00	579.00	1	758	0.13%
2022/10/19	0	0.00	0	639.00	616.00	0	750	0.00%
2022/10/18	6	620.33	6.2	615.81	622.00	-0.2	738	-0.02%
2022/10/17	2.1	621.86	2.2	615.39	633.00	-0.1	729	-0.02%
2022/10/13	0	641.82	0	650.00	626.00	0	722	0.00%
2022/10/12	0.1	642.29	0.1	648.20	645.00	0	717	0.00%
2022/10/11	0.1	667.79	0	0.00	652.00	0.1	715	0.01%
2022/10/07	1	716.00	0	0.00	713.00	1	715	0.14%
2022/10/06	0	0.00	0.1	739.00	737.00	-0.1	709	-0.01%
2022/10/05	0	0.00	0	730.00	736.00	0	721	0.00%
2022/10/04	0	683.00	0	0.00	704.00	0	716	0.00%
2022/10/03	1.1	640.76	1.1	657.73	665.00	0	710	0.00%
2022/09/30	0	638.60	1.1	660.77	664.00	-1.1	709	-0.15%
2022/09/29	1	654.17	1.1	662.57	646.00	0	709	0.00%
2022/09/28	0.1	669.62	0	0.00	641.00	0.1	710	0.01%
2022/09/27	0.1	683.90	0.1	681.50	678.00	-0.1	709	-0.01%
2022/09/26	0.1	689.00	0.1	685.00	670.00	0.1	708	0.01%
2022/09/23	1.2	725.49	0.1	720.00	706.00	1.1	706	0.16%
2022/09/22	0.1	746.00	1.1	749.33	748.00	-1	695	-0.14%
2022/09/21	1.2	761.66	0	0.00	752.00	1.2	692	0.17%
2022/09/16	1	811.00	0	0.00	805.00	1	701	0.14%
2022/09/14	0.1	828.00	0	0.00	833.00	0.1	716	0.01%
2022/09/13	0	0.00	0	861.00	859.00	0	715	0.00%
2022/09/08	0	0.00	1	831.00	835.00	-1	725	-0.14%
2022/09/07	1	823.00	1	831.00	817.00	0	724	0.00%
2022/09/06	0	836.73	0	0.00	831.00	0	719	0.00%
2022/09/01	1.1	919.10	0	0.00	890.00	1.1	725	0.14%
2022/08/31	1	924.00	2	933.50	935.00	-1	721	-0.14%
2022/08/30	1	942.00	0	0.00	918.00	1	724	0.14%
2022/08/26	1	1014.82	1	1005.00	990.00	0	712	0.00%
2022/08/25	0	0.00	1	951.00	960.00	-1	706	-0.14%
2022/08/24	1	971.00	1	981.00	960.00	0	715	0.00%
2022/08/22	1	974.00	1	997.00	972.00	0	731	0.00%
2022/08/18	1	974.00	1	982.00	978.00	0	732	0.00%
2022/08/17	2	978.50	1	983.00	983.00	1	730	0.14%
2022/08/16	2	977.00	3	1000.00	980.00	-1	728	-0.14%
2022/08/15	3	980.67	2	977.00	977.00	1	720	0.14%
2022/08/10	0	912.00	0	0.00	908.00	0	698	0.00%
2022/07/26	0	0.00	0	1030.00	1025.00	0	770	0.00%
2022/07/15	0	0.00	4	1017.50	1030.00	-4	808	-0.49%
2022/07/14	2	1005.00	0	0.00	1015.00	2	804	0.25%
2022/07/13	2	988.50	2	984.47	993.00	0	796	0.00%
2022/07/12	0	921.79	0	0.00	911.00	0	781	0.00%
2022/07/11	1	1000.00	0	0.00	995.00	1	774	0.13%
2022/07/07	2	1042.50	2	1045.00	1040.00	0	783	0.00%
2022/07/05	2	1042.50	2	1027.50	1045.00	0	780	0.00%
2022/06/29	1	1155.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	1	1155.00	2	1185.00	1195.00	-1	751	-0.13%
2022/06/24	3	1193.33	3	1178.33	1200.00	0	742	0.00%
2022/06/23	1	1120.00	1	1125.00	1125.00	0	731	0.00%
2022/06/22	1	1130.00	1	1135.00	1125.00	0	734	0.00%
2022/06/20	2	1227.46	2	1200.00	1200.00	0	718	0.00%
2022/06/16	1	1325.00	1	1370.00	1285.00	0	703	0.00%
2022/06/14	1	1310.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	1350.00	0	0.00	1350.00	0	704	0.00%
2022/06/07	0	0.00	1	1415.00	1405.00	-1	699	-0.14%
2022/06/02	1	1385.00	2	1382.50	1385.00	-1	692	-0.14%
2022/06/01	2	1362.50	2	1380.00	1365.00	0	691	0.00%
2022/05/31	1	1320.00	1	1340.00	1370.00	0	686	0.00%
2022/05/30	1	1335.00	0	0.00	1310.00	1	686	0.15%
2022/05/26	2	1287.50	2	1282.50	1280.00	0	681	0.00%
2022/05/23	1	1340.04	1	1365.00	1320.00	0	668	0.00%
2022/05/20	2	1405.00	1	1410.00	1405.00	1	662	0.15%
2022/05/19	0	0.00	1	1409.90	1405.00	-1	656	-0.15%
2022/05/18	0	1400.00	0	1405.00	1405.00	0	651	0.00%
2022/05/17	1	1349.95	0	0.00	1350.00	1	643	0.16%
2022/05/16	1	1290.00	3	1298.33	1300.00	-2	645	-0.31%
2022/05/13	2	1272.50	0	0.00	1245.00	2	642	0.31%
2022/05/12	1	1310.00	1	1345.00	1355.00	0	629	0.00%
2022/05/10	0	0.00	1	1305.00	1360.00	-1	648	-0.15%
2022/05/09	1	1280.00	1	1300.00	1300.00	0	645	0.00%
2022/05/06	1	1360.00	1	1310.00	1360.00	0	635	0.00%
2022/05/05	1	1440.00	1	1495.00	1395.00	0	624	0.00%
2022/05/04	2	1495.00	1	1525.00	1420.00	1	608	0.16%
2022/04/29	1	1445.00	1	1425.00	1425.00	0	600	0.00%
2022/04/28	1	1320.00	1	1400.00	1400.00	0	599	0.00%
2022/04/27	2	1317.50	3	1336.67	1350.00	-1	598	-0.17%
2022/04/22	1	1560.00	1	1550.00	1550.00	0	564	0.00%
2022/04/18	0	0.00	1	1510.00	1520.00	-1	560	-0.18%
2022/04/14	1	1650.00	0	0.00	1605.00	1	553	0.18%
2022/04/13	1	1660.00	1	1685.00	1685.00	0	550	0.00%
2022/04/11	1	1715.00	1	1685.00	1685.00	0	550	0.00%
2022/04/08	1	1805.00	0	0.00	1745.00	1	549	0.18%
2022/03/30	2	2020.00	2	2037.50	2000.00	0	561	0.00%
2022/03/29	2	1920.00	2	1897.57	1935.00	0	548	0.00%
2022/03/23	0	0.00	1	1880.00	1905.00	-1	543	-0.18%
2022/03/22	0	0.00	1	1840.00	1850.00	-1	543	-0.18%
2022/03/18	1	1840.00	1	1875.00	1845.00	0	550	0.00%
2022/03/17	2	1882.50	0	0.00	1845.00	2	554	0.36%
2022/03/16	1	1765.00	2	1792.50	1800.00	-1	547	-0.18%
2022/03/15	1	1744.95	0	0.00	1735.00	1	550	0.18%
2022/03/14	0	0.00	1	1800.00	1805.00	-1	557	-0.18%
2022/03/11	4	1791.25	4	1818.75	1780.00	0	568	0.00%
2022/03/10	1	1770.00	0	0.00	1760.00	1	561	0.18%
2022/03/09	1	1690.00	1	1690.00	1690.00	0	557	0.00%
2022/03/08	1	1645.00	1	1655.00	1630.00	0	560	0.00%
2022/03/03	1	1845.00	1	1865.00	1900.00	0	569	0.00%
2022/03/01	1	1815.00	2	1797.50	1760.00	-1	569	-0.18%
2022/02/25	1	1735.00	0	0.00	1700.00	1	577	0.17%
2022/02/22	0	0.00	1	1720.00	1710.00	-1	607	-0.16%
2022/02/21	1	1815.00	1	1840.00	1800.00	0	609	0.00%
2022/02/18	3	1828.33	3	1796.67	1835.00	0	617	0.00%
2022/02/17	1	1790.00	0	0.00	1795.00	1	622	0.16%
2022/02/08	0	0.00	1	1605.00	1610.00	-1	616	-0.16%
2022/02/07	1	1570.00	1	1570.00	1570.00	0	616	0.00%
2022/01/25	1	1620.00	0	0.00	1625.00	1	621	0.16%
2022/01/24	1	1600.00	0	0.00	1605.00	1	622	0.16%
2022/01/21	0	0.00	1	1625.00	1645.00	-1	627	-0.16%
2022/01/20	2	1607.50	2	1632.50	1585.00	0	628	0.00%
2022/01/17	1	1515.00	1	1525.00	1525.00	0	634	0.00%
2022/01/14	1	1500.00	1	1520.00	1545.00	0	647	0.00%
2022/01/11	1	1565.00	1	1585.00	1560.00	0	702	0.00%
2022/01/10	1	1585.00	1	1550.00	1590.00	0	703	0.00%
2022/01/05	1	1625.00	1	1615.00	1595.00	0	724	0.00%
2022/01/03	2	1792.50	1	1775.00	1765.00	1	746	0.13%
2021/12/28	1	1805.00	3	1845.00	1840.00	-2	792	-0.25%
2021/12/27	1	1805.00	1	1820.00	1810.00	0	804	0.00%
2021/12/24	1	1800.00	1	1830.00	1795.00	0	815	0.00%
2021/12/23	2	1802.50	1	1800.00	1790.00	1	827	0.12%
2021/12/22	2	1795.00	1	1795.00	1795.00	1	839	0.12%
2021/12/21	1	1760.00	1	1770.00	1765.00	0	851	0.00%
2021/12/17	1	1845.00	1	1820.00	1815.00	0	871	0.00%
2021/12/16	1	1875.00	1	1850.00	1875.00	0	880	0.00%
2021/12/14	2	1827.50	2	1790.00	1785.00	0	897	0.00%
2021/12/13	0	0.00	0	1870.00	1885.00	0	905	0.00%
2021/12/10	1	1860.00	1	1880.00	1895.00	0	904	0.00%
2021/12/08	0	1870.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	2	1997.50	2	1887.50	1900.00	0	922	0.00%
2021/12/06	1	2010.00	1	2020.00	2015.00	0	921	0.00%
2021/12/03	1	2010.00	1	2030.00	2000.00	0	929	0.00%
2021/12/02	0	0.00	1	2010.00	2015.00	-1	938	-0.11%
2021/12/01	2	1972.50	1	1960.00	2000.00	1	943	0.11%
2021/11/30	0	0.00	1	1919.97	1945.00	-1	951	-0.11%
2021/11/29	1	1855.00	0	0.00	1855.00	1	962	0.10%
2021/11/24	1	1960.00	1	1985.00	1915.00	0	984	0.00%
2021/11/23	2	1925.00	2	1945.00	1955.00	0	970	0.00%
2021/11/22	1	1910.00	1	1930.00	1980.00	0	966	0.00%
2021/11/19	2	1907.50	3	1921.67	1900.00	-1	960	-0.10%
2021/11/18	1	1795.00	1	1820.00	1845.00	0	949	0.00%
2021/11/16	1	1770.00	1	1775.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	2	1732.50	1755.00	-2	936	-0.21%
2021/11/11	3	1691.67	2	1680.00	1645.00	1	938	0.11%
2021/11/10	1	1700.00	4	1751.25	1785.00	-3	926	-0.32%
2021/11/09	4	1721.25	5	1733.00	1705.00	-1	917	-0.11%
2021/11/05	1	1620.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	0	0.00	1	1675.00	1660.00	-1	926	-0.11%
2021/11/03	1	1650.00	1	1685.00	1640.00	0	937	0.00%
2021/11/02	3	1668.33	1	1700.00	1640.00	2	935	0.21%
2021/11/01	1	1670.00	1	1635.00	1670.00	0	932	0.00%
2021/10/29	4	1653.75	3	1653.33	1625.00	1	945	0.11%
2021/10/28	1	1685.00	0	0.00	1650.00	1	952	0.11%
2021/10/27	3	1673.33	3	1658.33	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1655.00	1665.00	-1	959	-0.10%
2021/10/25	1	1665.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	1	1665.00	3	1686.67	1680.00	-2	981	-0.20%
2021/10/21	5	1692.00	4	1696.25	1655.00	1	972	0.10%
2021/10/20	2	1625.00	2	1645.00	1750.00	0	961	0.00%
2021/10/19	0	0.00	1	1590.00	1620.00	-1	944	-0.11%
2021/10/15	2	1542.50	1	1580.00	1515.00	1	933	0.11%
2021/10/14	2	1525.00	2	1540.00	1515.00	0	929	0.00%
2021/10/13	1	1490.00	1	1480.00	1480.00	0	926	0.00%
2021/10/12	4	1473.75	5	1495.00	1525.00	-1	927	-0.11%
2021/10/08	2	1600.00	2	1602.50	1565.00	0	927	0.00%
2021/10/07	1	1605.00	1	1520.00	1565.00	0	936	0.00%
2021/10/06	2	1710.00	2	1635.00	1575.00	0	962	0.00%
2021/10/05	2	1670.00	2	1680.00	1660.00	0	967	0.00%
2021/10/04	1	1680.00	1	1690.00	1690.00	0	960	0.00%
2021/10/01	2	1687.50	2	1710.00	1705.00	0	943	0.00%
2021/09/30	1	1650.03	1	1685.00	1670.00	0	933	0.00%
2021/09/29	1	1745.00	0	0.00	1735.00	1	915	0.11%
2021/09/28	2	1792.50	2	1797.50	1775.00	0	905	0.00%
2021/09/27	2	1827.50	2	1880.00	1830.00	0	902	0.00%
2021/09/24	3	1900.00	2	1892.50	1875.00	1	889	0.11%
2021/09/23	1	1970.00	1	2020.00	1930.00	0	877	0.00%
2021/09/22	2	1975.00	2	1995.00	1995.00	0	868	0.00%
2021/09/17	3	2010.00	2	1967.50	2015.00	1	873	0.11%
2021/09/16	1	1960.03	1	1965.00	1960.00	0	859	0.00%
2021/09/13	2	2214.92	1	2210.00	2130.00	1	841	0.12%
2021/09/10	2	2355.00	2	2305.00	2365.00	0	830	0.00%
2021/09/09	1	2155.00	1	2170.00	2280.00	0	823	0.00%
2021/09/08	2	2149.98	2	2174.96	2135.00	0	813	0.00%
2021/09/07	1	2125.00	1	2150.00	2165.00	0	804	0.00%
2021/09/06	1	2195.00	1	2225.00	2205.00	0	798	0.00%
2021/09/03	1	2305.00	1	2320.00	2285.00	0	808	0.00%
2021/09/02	1	2400.00	1	2414.83	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2125.00	2260.00	0	772	0.00%
2021/08/31	2	2105.00	2	2040.00	2075.00	0	762	0.00%
2021/08/30	1	2025.00	2	1980.00	2035.00	-1	755	-0.13%
2021/08/26	1	1874.94	0	0.00	1830.00	1	758	0.13%
2021/08/25	0	0.00	1	1970.00	1955.00	-1	766	-0.13%
2021/08/24	0	0.00	1	1945.00	1900.00	-1	771	-0.13%
2021/08/23	1	1880.00	1	1910.00	1875.00	0	777	0.00%
2021/08/20	1	1850.00	1	1860.00	1850.00	0	800	0.00%
2021/08/19	0	1800.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	2	1825.00	2	1785.00	1830.00	0	827	0.00%
2021/08/17	3	1836.67	2	1847.50	1800.00	1	831	0.12%
2021/08/13	1	1930.00	1	1970.00	1900.00	0	838	0.00%
2021/08/12	1	1870.00	1	1890.00	1975.00	0	847	0.00%
2021/08/11	1	1840.00	1	1835.00	1835.00	0	854	0.00%
2021/08/10	3	1949.95	3	1923.33	1895.00	0	867	0.00%
2021/08/09	1	1975.00	1	1935.00	1910.00	0	896	0.00%
2021/08/04	2	2187.50	1	2160.00	2100.00	1	954	0.10%
2021/08/03	3	2056.67	4	2072.50	2205.00	-1	954	-0.10%
2021/07/30	2	2052.50	1	2030.00	1955.00	1	938	0.11%
2021/07/29	1	2060.00	1	2075.00	2105.00	0	931	0.00%
2021/07/28	2	1862.50	3	1848.33	1915.00	-1	913	-0.11%
2021/07/27	1	1860.00	1	1860.00	1860.00	0	916	0.00%
2021/07/26	1	1905.00	1	1900.00	1900.00	0	920	0.00%
2021/07/22	2	1882.50	2	1892.50	1850.00	0	971	0.00%
2021/07/21	2	1882.50	2	1912.50	1860.00	0	992	0.00%
2021/07/20	2	1882.50	1	1875.00	1860.00	1	1,001	0.10%
2021/07/19	2	1842.50	2	1857.50	1870.00	0	1,004	0.00%
2021/07/16	1	1820.00	1	1840.00	1855.00	0	1,006	0.00%
2021/07/15	3	1813.33	3	1810.00	1785.00	0	1,013	0.00%
2021/07/14	4	1743.75	4	1763.75	1820.00	0	1,006	0.00%
2021/07/13	3	1675.00	5.5	1717.71	1740.00	-2.5	989	-0.25%
2021/07/12	1.1	1499.05	1	1505.00	1585.00	0.1	952	0.01%
2021/07/09	1	1465.00	1	1455.00	1445.00	0	949	0.00%
2021/07/02	0	0.00	1	1400.00	1450.00	-1	1,002	-0.10%
2021/06/29	1	1360.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	1	1325.00	2	1332.50	1350.00	-1	991	-0.10%
2021/06/22	2	1480.00	2	1447.50	1415.00	0	979	0.00%
2021/06/21	1	1500.00	1	1465.00	1450.00	0	979	0.00%
2021/06/18	1	1520.00	0	0.00	1475.00	1	983	0.10%
2021/06/17	1	1500.00	1	1490.00	1505.00	0	981	0.00%
2021/06/15	1	1550.00	1	1540.00	1550.00	0	996	0.00%
2021/06/11	2	1550.00	2	1487.50	1500.00	0	998	0.00%
2021/06/09	1	1405.00	1	1425.00	1410.00	0	985	0.00%
2021/06/08	1	1420.00	1	1440.00	1410.00	0	990	0.00%
2021/06/07	2	1402.50	2	1392.50	1395.00	0	1,010	0.00%
2021/06/04	1	1435.00	2	1427.50	1435.00	-1	1,013	-0.10%
2021/06/03	2	1422.50	2	1437.50	1430.00	0	1,024	0.00%
2021/06/02	4	1455.00	3	1408.33	1395.00	1	1,023	0.10%
2021/06/01	1	1515.00	1	1525.00	1485.00	0	1,016	0.00%
2021/05/31	1	1475.00	1	1500.00	1510.00	0	1,019	0.00%
2021/05/28	1	1445.00	1	1535.00	1440.00	0	1,011	0.00%
2021/05/27	2	1432.50	2	1435.00	1455.00	0	994	0.00%
2021/05/26	3	1396.67	3	1426.67	1465.00	0	992	0.00%
2021/05/25	2	1310.00	3	1353.33	1355.00	-1	987	-0.10%
2021/05/24	1	1310.00	1	1320.00	1340.00	0	988	0.00%
2021/05/21	3	1276.67	3	1288.29	1280.00	0	1,004	0.00%
2021/05/20	5	1266.00	5	1250.00	1245.00	0	1,006	0.00%
2021/05/19	1	1245.00	1	1250.00	1225.00	0	1,012	0.00%
2021/05/18	3	1196.67	3	1181.67	1285.00	0	1,007	0.00%
2021/05/17	3	1163.33	4	1173.75	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	2	1052.50	1	1050.00	1000.00	1	951	0.11%
2021/05/12	3	1006.67	3	1038.33	1090.00	0	929	0.00%
2021/05/11	1	1010.00	3	977.33	994.00	-2	919	-0.22%
2021/05/07	2	1070.00	1	1070.00	1075.00	1	925	0.11%
2021/05/06	1	1055.00	0	0.00	1055.00	1	937	0.11%
2021/05/03	0	0.00	1	1185.00	1115.00	-1	958	-0.10%
2021/04/29	2	1244.67	1	1270.00	1180.00	1	969	0.10%
2021/04/28	1	1215.00	4	1203.75	1240.00	-3	932	-0.32%
2021/04/26	1	1140.00	1	1130.00	1150.00	0	897	0.00%
2021/04/23	0	0.00	1	1080.00	1090.00	-1	888	-0.11%
2021/04/22	0.1	1130.00	2	1110.00	1090.00	-1.9	885	-0.21%
2021/04/21	1	1159.75	0	0.00	1130.00	1	882	0.11%
2021/04/20	0	0.00	1	1175.00	1175.00	-1	878	-0.11%
2021/04/19	2	1265.00	0	0.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	1	1260.00	1290.00	-1	873	-0.11%
2021/04/15	1	1185.00	1	1200.00	1215.00	0	874	0.00%
2021/04/14	1	1200.00	1	1215.00	1210.00	0	864	0.00%
2021/04/13	2	1242.33	0	0.00	1215.00	2	868	0.23%
2021/04/12	20	1215.03	20	1225.25	1245.00	0	872	0.00%
2021/04/09	1	1365.00	0	0.00	1345.00	1	856	0.12%
2021/04/08	1	1495.00	0	0.00	1490.00	1	850	0.12%
2021/04/07	0	0.00	1	1520.00	1490.00	-1	858	-0.12%
2021/04/01	0	0.00	1	1515.00	1480.00	-1	867	-0.12%
2021/03/31	2	1485.00	0	0.00	1490.00	2	866	0.23%
2021/03/22	4	1495.00	4	1462.50	1495.00	0	905	0.00%
2021/03/19	0	0.00	1	1525.00	1465.00	-1	906	-0.11%
2021/03/18	1	1565.00	1	1560.00	1555.00	0	897	0.00%
2021/03/15	0	0.00	1	1560.00	1545.00	-1	913	-0.11%
2021/03/12	2	1540.00	1	1565.00	1535.00	1	918	0.11%
2021/03/10	1	1615.00	1	1620.00	1620.00	0	901	0.00%
2021/03/08	0	0.00	1	1695.00	1690.00	-1	893	-0.11%
2021/03/05	2	1680.00	2	1692.50	1675.00	0	906	0.00%
2021/03/04	1	1705.00	1	1720.00	1720.00	0	912	0.00%
2021/02/26	3.3	1699.85	2	1705.00	1700.00	1.3	938	0.14%
2021/02/25	0	0.00	1	1730.00	1745.00	-1	937	-0.11%
2021/02/24	0	0.00	1	1675.00	1665.00	-1	944	-0.11%
2021/02/23	2	1700.00	1	1690.00	1700.00	1	937	0.11%
2021/02/22	3	1745.00	2	1750.00	1745.00	1	924	0.11%
2021/02/19	1	1745.00	1	1760.00	1755.00	0	929	0.00%
2021/02/18	4	1865.00	1	1910.00	1855.00	3	928	0.32%
2021/02/17	1	1920.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	1	1955.00	1	1980.00	1955.00	0	946	0.00%
2021/02/04	1	2005.00	1	1995.00	1935.00	0	962	0.00%
2021/02/03	4	2068.75	5	2071.00	2025.00	-1	976	-0.10%
2021/02/02	5	2031.00	4	2056.25	2045.00	1	989	0.10%
2021/02/01	1	1900.00	1	1940.00	1980.00	0	996	0.00%
2021/01/28	2	1915.00	2	1932.50	1895.00	0	1,021	0.00%
2021/01/27	1	1930.00	3	1926.67	1945.00	-2	1,023	-0.20%
2021/01/22	0	0.00	1	1830.00	1855.00	-1	1,014	-0.10%
2021/01/20	1	1710.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	0	0.00	1	1765.00	1765.00	-1	1,003	-0.10%
2021/01/18	1	1740.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	3	1846.67	1	1830.00	1785.00	2	1,009	0.20%
2021/01/14	1	1860.00	1	1880.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	2	1915.00	1915.00	-2	1,033	-0.19%
2021/01/12	1	1870.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1840.00	0	0.00	1885.00	1	1,053	0.09%
2021/01/08	1	1865.00	1	1760.00	1835.00	0	1,054	0.00%
2021/01/07	1	1710.00	2	1732.14	1745.00	-1	1,049	-0.10%
2021/01/06	1	1725.00	1	1735.00	1705.00	0	1,054	0.00%
2021/01/05	1	1640.00	2	1655.00	1715.00	-1	1,049	-0.10%
2020/12/30	1	1570.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/28	0	1565.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/25	0	1570.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	0	1600.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/22	1	1630.16	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	0	1660.00	0	0.00	1670.00	0	1,154	0.00%
2020/12/18	0	1710.00	1	1680.00	1680.00	-1	1,171	-0.08%
2020/12/17	1	1735.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	1	1665.00	1	1745.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/09	0	0.00	1	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1670.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1650.00	1	1690.00	1705.00	0	1,219	0.00%
2020/12/03	1	1665.00	0	0.00	1655.00	1	1,263	0.08%
2020/12/02	0	0.00	1	1655.00	1655.00	-1	1,290	-0.08%
2020/11/27	1	1640.00	2	1607.50	1620.00	-1	1,305	-0.08%
2020/11/26	1	1590.00	1	1600.00	1635.00	0	1,318	0.00%
2020/11/25	2	1587.50	1	1545.00	1545.00	1	1,353	0.07%
2020/11/23	0	0.00	2	1575.00	1575.00	-2	1,359	-0.15%
2020/11/20	1	1535.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	3	1540.00	1	1575.00	1540.00	2	1,349	0.15%
2020/11/18	1	1545.00	3	1565.00	1575.00	-2	1,349	-0.15%
2020/11/17	2	1577.50	1	1595.00	1540.00	1	1,337	0.07%
2020/11/16	1	1460.00	3	1505.00	1560.00	-2	1,333	-0.15%
2020/11/13	1	1405.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/12	2	1437.50	2	1437.50	1425.00	0	1,333	0.00%
2020/11/11	2	1467.50	1	1475.00	1465.00	1	1,333	0.07%
2020/11/10	2	1602.50	1	1585.00	1525.00	1	1,327	0.08%
2020/11/09	2	1585.00	3	1590.00	1610.00	-1	1,325	-0.08%
2020/11/06	2	1527.50	4	1557.50	1620.00	-2	1,305	-0.15%
2020/11/05	3	1455.00	5	1471.00	1475.00	-2	1,287	-0.16%
2020/11/04	3	1416.67	2	1400.00	1405.00	1	1,282	0.08%
2020/11/03	2	1452.50	1	1465.00	1440.00	1	1,275	0.08%
2020/11/02	4	1420.00	4	1437.50	1425.00	0	1,272	0.00%
2020/10/30	1	1505.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	2	1507.50	0	0.00	1500.00	2	1,269	0.16%
2020/10/28	3	1558.33	3	1551.67	1545.00	0	1,266	0.00%
2020/10/27	5	1536.00	4	1538.75	1550.00	1	1,276	0.08%
2020/10/26	1	1585.00	2	1587.50	1570.00	-1	1,281	-0.08%
2020/10/23	3	1581.67	3	1598.33	1580.00	0	1,289	0.00%
2020/10/22	3	1635.00	2	1607.50	1575.00	1	1,290	0.08%
2020/10/21	4	1630.00	3	1658.33	1640.00	1	1,287	0.08%
2020/10/20	1	1595.00	6	1582.50	1655.00	-5	1,288	-0.39%
2020/10/19	2	1510.00	1	1525.00	1505.00	1	1,272	0.08%
2020/10/16	1	1485.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	3	1541.67	3	1555.00	1525.00	0	1,275	0.00%
2020/10/14	2	1517.50	0	0.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	3	1558.33	1570.00	-3	1,269	-0.24%
2020/10/12	3	1548.33	1	1575.00	1515.00	2	1,266	0.16%
2020/10/08	1	1570.00	0	0.00	1545.00	1	1,263	0.08%
2020/10/07	0	0.00	1	1510.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1485.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	1	1450.00	1	1490.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	1	1415.00	1455.00	-1	1,267	-0.08%
2020/09/29	2	1450.00	1	1415.00	1395.00	1	1,260	0.08%
2020/09/28	1	1420.00	1	1435.00	1460.00	0	1,262	0.00%
2020/09/25	3	1416.67	3	1403.33	1415.00	0	1,264	0.00%
2020/09/24	4	1488.75	3	1511.67	1405.00	1	1,259	0.08%
2020/09/23	1	1485.00	2	1515.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1475.00	1	1470.00	1465.00	0	1,227	0.00%
2020/09/21	1	1510.00	1	1490.00	1465.00	0	1,231	0.00%
2020/09/18	1	1500.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/16	1	1495.00	1	1500.00	1490.00	0	1,248	0.00%
2020/09/15	6	1487.50	7	1475.71	1500.00	-1	1,243	-0.08%
2020/09/14	2	1482.50	2	1477.50	1470.00	0	1,252	0.00%
2020/09/11	1	1470.00	2	1422.50	1485.00	-1	1,248	-0.08%
2020/09/10	5	1444.00	4	1458.75	1430.00	1	1,222	0.08%
2020/09/09	2	1410.00	2	1425.00	1430.00	0	1,203	0.00%
2020/09/08	2	1415.00	2	1460.00	1480.00	0	1,184	0.00%
2020/09/07	4	1491.25	4	1468.75	1375.00	0	1,175	0.00%
2020/09/04	2	1600.00	2	1630.00	1525.00	0	1,161	0.00%
2020/09/03	2	1695.00	1	1705.00	1690.00	1	1,145	0.09%
2020/09/02	1	1700.00	3	1708.33	1700.00	-2	1,140	-0.18%
2020/09/01	4	1683.75	2	1690.00	1665.00	2	1,135	0.18%
2020/08/31	1	1800.00	1	1820.00	1765.00	0	1,114	0.00%
2020/08/28	2	1757.50	3	1756.67	1760.00	-1	1,069	-0.09%
2020/08/27	3	1756.67	2	1777.50	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1750.00	1775.00	-1	1,069	-0.09%
2020/08/25	3	1741.67	2	1760.00	1715.00	1	1,066	0.09%
2020/08/20	0	0.00	1	1760.00	1645.00	-1	1,076	-0.09%
2020/08/19	1	1720.00	1	1740.00	1700.00	0	1,068	0.00%
2020/08/18	1	1770.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	1	1785.00	1	1770.00	1780.00	0	1,051	0.00%
2020/08/14	2	1765.00	3	1791.67	1845.00	-1	1,045	-0.10%
2020/08/13	1	1780.00	1	1790.00	1775.00	0	1,045	0.00%
2020/08/12	1	1745.00	1	1775.00	1705.00	0	1,043	0.00%
2020/08/11	2	1835.00	1	1860.00	1800.00	1	1,061	0.09%
2020/08/10	1	1905.00	1	1835.00	1815.00	0	1,075	0.00%
2020/08/07	2	1917.50	2	1935.00	1950.00	0	1,094	0.00%
2020/08/06	1	1940.00	1	1945.00	1960.00	0	1,106	0.00%
2020/08/04	1	1760.00	1	1780.00	1790.00	0	1,129	0.00%
2020/08/03	1	1770.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	1	1790.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/29	2	1812.50	2	1822.50	1850.00	0	1,136	0.00%
2020/07/24	1	1775.00	2	1815.00	1720.00	-1	1,176	-0.09%
2020/07/23	0	0.00	3	1745.00	1810.00	-3	1,178	-0.25%
2020/07/22	1	1730.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/20	1	1515.00	1	1530.00	1600.00	0	1,199	0.00%
2020/07/15	1	1645.00	1	1625.00	1605.00	0	1,218	0.00%
2020/07/14	1	1730.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	1	1765.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	1	1735.00	1735.00	-1	1,243	-0.08%
2020/07/09	1	1710.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/07	2	1705.00	1	1710.00	1685.00	1	1,270	0.08%
2020/07/06	1	1715.00	1	1725.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1585.00	1585.00	-1	1,251	-0.08%
2020/07/02	1	1550.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	1	1470.00	1	1490.00	1530.00	0	1,256	0.00%
2020/06/29	2	1500.00	2	1457.50	1455.00	0	1,279	0.00%
2020/06/24	1	1535.00	2	1510.00	1560.00	-1	1,288	-0.08%
2020/06/23	3	1466.67	2	1470.00	1425.00	1	1,314	0.08%
2020/06/19	1	1390.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1385.00	1420.00	-1	1,353	-0.07%
2020/06/17	2	1325.00	2	1335.00	1330.00	0	1,358	0.00%
2020/06/16	1	1335.00	1	1365.00	1360.00	0	1,385	0.00%
2020/06/15	1	1355.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	0	0.00	1	1335.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1320.00	2	1320.00	1325.00	-1	1,432	-0.07%
2020/06/09	0	0.00	1	1150.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	1	1145.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1105.00	1	1085.00	1120.00	0	1,523	0.00%
2020/06/04	1	1120.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	2	1127.50	1	1125.00	1125.00	1	1,559	0.06%
2020/06/02	1	1110.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	1	1205.00	1200.00	-1	1,576	-0.06%
2020/05/29	4	1153.75	4	1148.75	1135.00	0	1,575	0.00%
2020/05/28	2	1155.00	3	1121.67	1170.00	-1	1,595	-0.06%
2020/05/27	2	1155.00	0	0.00	1115.00	2	1,589	0.13%
2020/05/25	1	1160.00	1	1170.00	1170.00	0	1,592	0.00%
2020/05/21	1	1160.00	1	1165.00	1145.00	0	1,605	0.00%
2020/05/20	1	1150.00	2	1137.50	1165.00	-1	1,598	-0.06%
2020/05/19	2	1102.50	0	0.00	1105.00	2	1,597	0.13%
2020/05/15	2	998.50	3	1010.33	1050.00	-1	1,579	-0.06%
2020/05/14	5	961.80	4	963.00	956.00	1	1,561	0.06%
2020/05/13	1	944.00	1	957.00	968.00	0	1,554	0.00%
2020/05/11	1	920.00	3	911.33	918.00	-2	1,553	-0.13%
2020/05/08	1	858.00	0	0.00	866.00	1	1,543	0.06%
2020/05/05	1	873.00	1	880.00	852.00	0	1,567	0.00%
2020/05/04	1	825.00	1	833.00	846.00	0	1,566	0.00%
2020/04/30	3	876.00	3	868.00	838.00	0	1,567	0.00%
2020/04/29	3	866.67	3	863.67	876.00	0	1,541	0.00%
2020/04/28	4	822.75	7	831.43	831.00	-3	1,530	-0.20%
2020/04/24	0	0.00	2	777.50	783.00	-2	1,542	-0.13%
2020/04/23	1	752.00	2	764.00	761.00	-1	1,543	-0.06%
2020/04/20	1	740.00	1	750.00	753.00	0	1,543	0.00%
2020/04/17	4	737.50	3	744.33	737.00	1	1,523	0.07%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	2	744.00	1	754.00	758.00	1	1,492	0.07%
2020/04/14	4	769.00	4	734.75	774.00	0	1,475	0.00%
2020/04/13	2	760.50	0	0.00	706.00	2	1,451	0.14%
2020/04/09	1	806.00	1	785.00	778.00	0	1,423	0.00%
2020/04/01	1	788.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	3	807.67	0	0.00	770.00	3	1,375	0.22%
2020/03/30	4	774.75	5	793.80	802.00	-1	1,339	-0.07%
2020/03/27	6	773.33	7	778.14	780.00	-1	1,316	-0.08%
2020/03/26	1	740.00	1	720.00	743.00	0	1,274	0.00%
2020/03/23	0	0.00	1	611.00	635.00	-1	1,205	-0.08%
2020/03/18	0	0.00	1	710.00	685.00	-1	1,139	-0.09%
2020/03/16	1	720.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	1	724.00	2	718.00	741.00	-1	1,065	-0.09%
2020/03/12	2	785.00	2	776.00	776.00	0	1,039	0.00%
2020/03/11	3	853.67	1	833.00	801.00	2	990	0.20%
2020/03/10	2	839.50	2	844.50	859.00	0	949	0.00%
2020/03/06	1	906.00	1	900.00	900.00	0	927	0.00%
2020/03/03	1	831.00	1	835.00	827.00	0	906	0.00%
2020/02/27	1	796.00	1	803.00	779.00	0	870	0.00%
2020/02/26	1	804.00	3	797.67	785.00	-2	862	-0.23%
2020/02/25	12	758.67	10	765.90	785.00	2	847	0.24%
2020/02/20	1	918.00	1	900.00	903.00	0	823	0.00%
2020/02/19	1	915.00	2	917.50	902.00	-1	819	-0.12%
2020/02/14	1	949.00	1	964.00	951.00	0	785	0.00%
2020/02/13	1	976.00	1.2	976.55	952.00	-0.2	784	-0.02%
2020/02/12	1.2	943.93	1	951.00	959.00	0.2	776	0.02%
2020/02/11	1	915.00	1	920.00	910.00	0	754	0.00%
2020/02/10	2	905.50	2	910.00	900.00	0	736	0.00%
2020/02/07	1	933.00	1	947.00	910.00	0	719	0.00%
2020/02/06	2	897.50	2	903.00	958.00	0	705	0.00%
2020/02/05	1	850.00	1	862.00	871.00	0	689	0.00%
2020/02/04	1	820.00	0	0.00	813.00	1	671	0.15%
2020/01/17	1	779.00	1	780.00	788.00	0	605	0.00%
2020/01/16	1	725.00	1	727.00	769.00	0	584	0.00%
2020/01/13	1	706.00	1	704.00	723.00	0	551	0.00%
2019/12/30	1	643.00	1	647.00	650.00	0	571	0.00%
2019/11/27	1	576.00	1	581.00	581.00	0	663	0.00%
2019/11/11	0	0.00	1	508.00	529.00	-1	723	-0.14%
2019/11/06	0	0.00	1	510.00	507.00	-1	742	-0.13%
2019/11/04	1	505.00	0	0.00	503.00	1	744	0.13%
2019/10/08	0	0.00	1	500.00	495.50	-1	783	-0.13%
2019/10/02	0	0.00	1	490.00	493.00	-1	799	-0.13%
2019/09/26	0	0.00	1	491.00	488.50	-1	805	-0.12%
2019/09/18	1	456.50	0	0.00	454.50	1	850	0.12%
2019/09/17	1	475.00	0	0.00	469.00	1	847	0.12%
2019/09/09	2	486.25	1	482.00	488.00	1	907	0.11%
2019/09/05	1	503.00	0	0.00	498.00	1	930	0.11%
2019/08/26	1	496.00	1	497.00	481.00	0	1,022	0.00%
2019/08/23	1	535.00	1	544.00	518.00	0	1,029	0.00%
2019/08/20	1	593.00	1	570.00	570.00	0	1,034	0.00%
2019/08/19	1	569.00	2	570.50	571.00	-1	1,027	-0.10%
2019/08/13	1	570.00	1	569.00	550.00	0	1,060	0.00%
2019/08/12	0	0.00	2	568.00	566.00	-2	1,052	-0.19%
2019/07/18	1	561.00	0	0.00	553.00	1	1,019	0.10%
2019/07/16	1	555.00	1	565.00	555.00	0	1,009	0.00%
2019/07/11	1	523.00	0	0.00	520.00	1	965	0.10%
2019/07/10	0	0.00	1	514.00	517.00	-1	953	-0.10%
2019/07/03	1	499.00	1	485.00	498.00	0	928	0.00%
2019/06/26	7	460.29	7	454.71	474.00	0	902	0.00%
2019/06/25	1	465.00	1	471.00	460.00	0	875	0.00%
2019/06/19	3	481.33	1	470.50	481.50	2	837	0.24%
2019/06/18	1	470.00	1	472.50	461.00	0	824	0.00%
2019/06/14	2	488.25	2	488.75	480.00	0	840	0.00%
2019/06/13	2	494.50	2	499.00	496.00	0	830	0.00%
2019/06/10	1	500.00	1	500.00	491.00	0	813	0.00%
2019/06/06	1	498.50	1	498.00	487.50	0	797	0.00%
2019/06/05	1	525.00	3	521.00	513.00	-2	798	-0.25%
2019/06/04	4	535.00	4	532.50	519.00	0	807	0.00%
2019/06/03	2	547.50	2	548.50	543.00	0	806	0.00%
2019/05/31	1	558.00	1	559.00	562.00	0	809	0.00%
2019/05/29	2	503.25	2	522.00	531.00	0	763	0.00%
2019/05/27	1	472.50	1	477.00	486.00	0	762	0.00%
2019/05/22	1	468.50	1	472.50	473.00	0	781	0.00%
2019/04/18	0	0.00	1	559.00	551.00	-1	976	-0.10%
2019/04/16	2	546.50	2	545.00	550.00	0	983	0.00%
2019/04/15	1	553.00	0	0.00	560.00	1	977	0.10%
2019/04/11	1	550.00	0	0.00	550.00	1	995	0.10%
2019/04/03	3	593.00	3	595.67	581.00	0	995	0.00%
2019/04/02	1	584.00	2	584.00	589.00	-1	980	-0.10%
2019/03/28	1	552.00	0	0.00	552.00	1	973	0.10%
2019/03/21	0	0.00	1	573.00	581.00	-1	961	-0.10%
2019/03/20	3	589.00	2	600.00	577.00	1	962	0.10%
2019/03/14	0	0.00	1	545.00	540.00	-1	919	-0.11%
2019/03/11	1	555.00	0	0.00	556.00	1	958	0.10%
2019/02/27	0	0.00	1	570.00	586.00	-1	970	-0.10%
2019/02/22	1	609.00	0	0.00	605.00	1	977	0.10%
2019/02/20	2	639.00	1	617.00	619.00	1	1,004	0.10%
2019/02/19	1	640.00	1	633.00	638.00	0	1,017	0.00%
2019/02/18	1	650.00	1	630.00	631.00	0	1,032	0.00%
2019/02/15	3	655.33	3	666.33	629.00	0	1,067	0.00%
2019/02/13	2	637.50	2	644.50	668.00	0	1,150	0.00%
2019/02/12	3	653.00	3	628.33	621.00	0	1,157	0.00%
2019/01/30	2	567.00	2	570.00	598.00	0	1,175	0.00%
2019/01/29	2	571.00	2	568.00	553.00	0	1,177	0.00%
2019/01/28	2	595.00	2	591.00	566.00	0	1,176	0.00%
2019/01/25	2	610.00	2	587.00	589.00	0	1,190	0.00%
2019/01/24	2	583.50	2	596.50	614.00	0	1,198	0.00%
2019/01/22	1	553.00	1	551.00	552.00	0	1,209	0.00%
2019/01/21	1	552.00	1	555.00	555.00	0	1,243	0.00%
2019/01/18	1	546.00	1	543.00	545.00	0	1,277	0.00%
2019/01/16	1	548.00	1	552.00	556.00	0	1,323	0.00%
2019/01/14	1	531.00	1	513.00	540.00	0	1,339	0.00%
2019/01/11	1	500.00	1	511.00	506.00	0	1,344	0.00%
2019/01/08	1	492.00	1	494.00	492.50	0	1,378	0.00%
2019/01/04	0	0.00	1	481.00	481.00	-1	1,415	-0.07%
2019/01/03	1	496.00	0	0.00	469.00	1	1,432	0.07%
2018/12/28	1	510.00	1	510.00	500.00	0	1,451	0.00%
2018/12/21	1	473.00	1	483.00	504.00	0	1,543	0.00%
2018/12/19	1	490.00	2	494.00	500.00	-1	1,537	-0.07%
2018/12/18	1	480.00	1	482.00	478.00	0	1,533	0.00%
2018/12/13	1	493.00	1	490.00	484.00	0	1,575	0.00%
2018/12/12	0	0.00	1	478.00	477.50	-1	1,575	-0.06%
2018/12/11	1	453.00	1	455.00	455.50	0	1,574	0.00%
2018/12/07	1	469.00	0	0.00	464.00	1	1,586	0.06%
2018/12/06	1	462.00	0	0.00	458.50	1	1,587	0.06%
2018/12/04	2	498.00	3	516.33	489.00	-1	1,592	-0.06%
2018/11/28	2	490.00	2	495.00	480.00	0	1,567	0.00%
2018/11/27	0	0.00	1	468.00	484.00	-1	1,573	-0.06%
2018/11/26	2	468.50	3	470.33	475.00	-1	1,567	-0.06%
2018/11/23	2	460.00	2	472.00	447.50	0	1,559	0.00%
2018/11/21	4	457.25	3	461.50	463.00	1	1,551	0.06%
2018/11/20	1	462.00	0	0.00	444.00	1	1,534	0.07%
2018/11/13	0	0.00	1	450.00	443.50	-1	1,408	-0.07%
2018/11/12	3	446.83	2.3	449.53	426.00	0.7	1,343	0.06%
2018/11/09	2	487.00	2	479.25	473.00	0	1,302	0.00%
2018/11/07	1	486.00	1	489.50	488.00	0	1,249	0.00%
2018/11/06	1	506.00	1	510.00	467.00	0	1,228	0.00%
2018/11/05	1	501.00	0	0.00	510.00	1	1,206	0.08%
2018/10/29	0	0.00	2	380.50	386.00	-2	1,093	-0.18%
2018/10/26	1	384.00	2	389.00	386.00	-1	1,059	-0.09%
2018/10/25	1	413.50	1	414.00	412.00	0	1,022	0.00%
2018/10/24	3	466.33	4	460.13	457.50	-1	1,004	-0.10%
2018/10/22	1	442.00	0	0.00	451.00	1	980	0.10%
2018/09/28	0	0.00	2	550.00	537.00	-2	763	-0.26%
2018/09/19	2	528.50	0	0.00	514.00	2	745	0.27%
2018/09/17	1	546.00	1	564.00	561.00	0	733	0.00%
2018/09/14	1	543.00	1	537.00	541.00	0	737	0.00%
2018/07/30	0.2	485.00	0	0.00	487.50	0.2	651	0.03%
2018/07/27	1	496.00	1	503.00	507.00	0	644	0.00%
2018/07/26	1	499.00	1	498.50	499.50	0	620	0.00%
2018/06/27	2	469.75	2	448.00	450.00	0	519	0.00%
2018/06/26	3	470.00	3	458.33	457.00	0	513	0.00%
2018/06/25	3	464.67	3	469.33	478.00	0	502	0.00%
2018/06/22	3	454.33	3	458.00	458.00	0	500	0.00%
2018/06/21	1	443.00	1	448.00	455.00	0	499	0.00%
2018/06/19	4	439.13	2	450.50	450.00	2	484	0.41%
2018/06/13	1	427.00	1	428.50	436.00	0	471	0.00%
2018/05/11	1	318.00	1	321.50	320.00	0	480	0.00%
2018/04/18	12	357.50	12	354.79	355.00	0	449	0.00%
2018/04/17	0	0.00	1	357.50	353.00	-1	453	-0.22%
2018/04/12	2	368.50	0	0.00	368.00	2	441	0.45%
2018/03/23	0	0.00	1	361.00	359.50	-1	450	-0.22%
2018/03/19	3	367.67	3	366.17	365.50	0	486	0.00%
2018/02/08	2	296.00	2	300.00	296.00	0	543	0.00%
2018/01/12	1	363.00	1	358.00	354.50	0	735	0.00%
2018/01/04	3	374.00	3	378.00	374.00	0	787	0.00%