祥碩 (5269)-凱基-大里券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	1975.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/10	1	1860.00	1	1900.00	1860.00	0	1,071	0.00%
2024/05/09	1	1830.00	1	1885.00	1820.00	0	1,084	0.00%
2024/05/08	1	1880.00	1	1890.00	1910.00	0	1,089	0.00%
2024/05/02	0	1940.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	1.1	1907.27	1	1885.00	1905.00	0.1	1,190	0.01%
2024/04/25	0	1835.00	1	1835.00	1835.00	-1	1,190	-0.08%
2024/04/24	1.2	1961.25	0	0.00	1960.00	1.2	1,180	0.10%
2024/04/18	0	0.00	1	2050.00	2045.00	-1	1,193	-0.08%
2024/04/16	1	2095.00	1	2130.00	2090.00	0	1,217	0.00%
2024/04/15	1	2205.00	1	2220.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2285.00	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/11	2	2337.50	2	2355.00	2335.00	0	1,255	0.00%
2024/04/10	1	2310.00	1.1	2360.09	2315.00	-0.1	1,253	0.00%
2024/04/09	1	2335.00	1	2420.00	2390.00	0	1,260	0.00%
2024/04/08	1	2515.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	1	2490.00	0	0.00	2550.00	1	1,251	0.08%
2024/04/02	1	2470.00	1	2525.00	2535.00	0	1,255	0.00%
2024/04/01	1	2465.00	2	2415.00	2465.00	-1	1,251	-0.08%
2024/03/29	0	0.00	1	2350.00	2395.00	-1	1,253	-0.08%
2024/03/28	2	2310.00	1	2250.00	2310.00	1	1,236	0.08%
2024/03/27	1	2340.00	1	2370.00	2230.00	0	1,241	0.00%
2024/03/26	1	2265.00	1	2285.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2350.00	2325.00	-1	1,218	-0.08%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	1	2210.00	1.1	2228.94	2195.00	-0.1	1,202	0.00%
2024/03/19	2.1	2265.80	1	2314.58	2235.00	1	1,223	0.08%
2024/03/18	0	0.00	1	2310.00	2300.00	-1	1,253	-0.08%
2024/03/15	3	2283.33	2	2287.50	2260.00	1	1,266	0.08%
2024/03/14	0.1	2145.00	0	0.00	2260.00	0.1	1,266	0.00%
2024/03/13	0.1	2270.00	0	0.00	2210.00	0.1	1,288	0.00%
2024/03/12	2.2	2320.00	2	2360.00	2290.00	0.2	1,304	0.02%
2024/03/11	0	0.00	0	2285.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0	2160.00	2190.00	0	1,291	0.00%
2024/03/07	0	2255.00	0	2290.00	2255.00	0	1,294	0.00%
2024/03/06	0.1	2371.36	0	0.00	2365.00	0.1	1,312	0.01%
2024/03/01	1	2375.00	1	2365.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	1	2330.10	2355.00	-1	1,330	-0.08%
2024/02/27	1	2270.00	0	2320.00	2250.00	1	1,327	0.07%
2024/02/23	0	0.00	0	2242.50	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2120.00	2165.00	0	1,296	0.00%
2024/02/19	0	0.00	0	1995.00	2005.00	0	1,260	0.00%
2024/02/16	0	1930.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0.1	1970.00	1985.00	-0.1	1,257	-0.01%
2024/02/05	1.1	1838.18	1	1875.00	1875.00	0.1	1,257	0.01%
2024/01/30	1	1895.00	2	1875.00	1895.00	-1	1,254	-0.08%
2024/01/29	2	1835.00	2	1815.00	1835.00	0	1,254	0.00%
2024/01/26	1	1785.00	1	1770.00	1810.00	0	1,273	0.00%
2024/01/25	3	1835.00	2	1845.00	1820.00	1	1,275	0.08%
2024/01/24	3	1836.67	2	1915.00	1825.00	1	1,275	0.08%
2024/01/23	0	0.00	1	1915.00	1895.00	-1	1,281	-0.08%
2024/01/19	2	1920.00	3	1946.67	1920.00	-1	1,249	-0.08%
2024/01/18	2	1885.00	2	1860.00	1885.00	0	1,260	0.00%
2024/01/17	2	1875.00	1	1880.00	1870.00	1	1,302	0.08%
2024/01/16	1	1880.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	1	1860.00	2	1910.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1840.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	1	1910.00	1	1915.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	1	1875.00	1910.00	-1	1,318	-0.08%
2024/01/09	1	1860.00	2	1832.50	1860.00	-1	1,309	-0.08%
2024/01/05	2	1732.50	2	1720.00	1730.00	0	1,298	0.00%
2024/01/04	2	1650.00	2	1670.00	1650.00	0	1,282	0.00%
2024/01/03	2	1690.00	2	1672.50	1660.00	0	1,291	0.00%
2024/01/02	2	1760.00	2	1825.00	1745.00	0	1,287	0.00%
2023/12/27	1	1810.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/26	0	0.00	1	1800.00	1785.00	-1	1,349	-0.07%
2023/12/25	1	1755.00	1	1775.00	1755.00	0	1,347	0.00%
2023/12/22	1	1730.00	0	0.00	1740.00	1	1,344	0.07%
2023/12/21	0	0.00	1	1675.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1655.00	1	1630.00	1630.00	0	1,345	0.00%
2023/12/19	2	1645.00	2	1632.50	1645.00	0	1,361	0.00%
2023/12/18	1	1655.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/14	1	1685.00	1	1740.00	1685.00	0	1,409	0.00%
2023/12/13	1	1710.00	1	1685.01	1725.00	0	1,426	0.00%
2023/12/12	1	1590.00	1	1580.00	1590.00	0	1,424	0.00%
2023/12/07	1	1505.00	1	1470.00	1505.00	0	1,403	0.00%
2023/12/06	1	1470.00	1	1455.00	1470.00	0	1,392	0.00%
2023/12/04	3	1470.00	3	1530.00	1470.00	0	1,394	0.00%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	2	1455.00	2	1485.00	1455.00	0	1,355	0.00%
2023/11/24	1	1509.60	1	1450.00	1450.00	0	1,337	0.00%
2023/11/21	1	1495.00	1	1505.00	1495.00	0	1,341	0.00%
2023/11/20	0	1497.50	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1525.12	1	1565.00	1525.00	0	1,325	0.00%
2023/11/15	3	1500.00	3	1585.00	1500.00	0	1,301	0.00%
2023/11/13	2	1432.64	2	1432.67	1445.00	0	1,246	0.00%
2023/10/25	0	1340.00	0.1	1385.00	1325.00	-0.1	1,055	-0.01%
2023/10/20	1	1265.00	1	1235.00	1265.00	0	1,006	0.00%
2023/10/16	1	1200.00	1	1235.00	1200.00	0	1,009	0.00%
2023/10/06	2	1250.00	2	1290.00	1250.00	0	975	0.00%
2023/10/05	1.1	1244.13	1	1270.00	1290.00	0.1	977	0.01%
2023/09/28	1	1155.00	1	1185.00	1155.00	0	899	0.00%
2023/09/26	1	1160.00	1	1190.00	1160.00	0	898	0.00%
2023/09/25	1	1200.00	1	1180.00	1200.00	0	892	0.00%
2023/09/21	1	1115.00	1	1150.00	1115.00	0	861	0.00%
2023/09/20	0	1205.00	0	0.00	1165.00	0	851	0.00%
2023/09/18	1	1245.00	1.1	1266.65	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	0.1	1200.00	1200.00	-0.1	801	-0.01%
2023/09/13	0	0.00	0.1	1025.00	1045.00	-0.1	757	-0.01%
2023/09/05	1	1015.00	1	1035.00	1030.00	0	753	0.00%
2023/09/01	0	0.00	1	1005.00	981.00	-1	747	-0.13%
2023/08/29	1.1	989.52	0	0.00	968.00	1.1	731	0.14%
2023/08/22	2	910.00	2	899.50	896.00	0	755	0.00%
2023/08/11	0	857.00	0	0.00	848.00	0	834	0.00%
2023/08/07	1	977.00	1	961.00	977.00	0	871	0.00%
2023/08/04	2	974.00	2	961.50	975.00	0	875	0.00%
2023/08/02	1	971.00	1	987.00	953.00	0	874	0.00%
2023/07/31	1	995.00	1	984.00	983.00	0	878	0.00%
2023/07/28	1	980.00	3	987.67	995.00	-2	875	-0.23%
2023/07/27	0	966.00	0	0.00	965.00	0	873	0.00%
2023/07/26	2	981.50	0	0.00	930.00	2	870	0.23%
2023/07/25	3	968.33	3	976.70	990.00	0	859	0.00%
2023/07/24	0	955.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	955.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	989.00	0	999.00	985.00	0	850	0.00%
2023/07/19	0.1	1060.00	0	0.00	1035.00	0.1	843	0.01%
2023/07/18	0	1015.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0	991.00	0	0.00	995.00	0	835	0.00%
2023/07/14	1	997.00	1	999.99	1005.00	0	841	0.00%
2023/07/13	0	990.00	0	1010.00	975.00	0	840	0.00%
2023/07/12	0	1005.00	0	0.00	998.00	0	832	0.00%
2023/07/06	0	0.00	1	1085.00	1075.00	-1	854	-0.12%
2023/07/05	1	1070.00	0	0.00	1070.00	1	865	0.12%
2023/06/19	0	0.00	1	1185.00	1180.00	-1	898	-0.11%
2023/06/15	1	1260.00	0	1255.00	1230.00	1	923	0.11%
2023/06/14	0	0.00	1	1235.00	1245.00	-1	954	-0.10%
2023/06/13	0	0.00	1	1185.00	1225.00	-1	974	-0.10%
2023/06/08	1	1170.00	1	1180.00	1140.00	0	1,022	0.00%
2023/06/07	0.1	1190.00	0	0.00	1185.00	0.1	1,066	0.01%
2023/06/06	1	1145.00	1	1165.00	1170.00	0	1,093	0.00%
2023/06/05	1	1170.00	1	1190.00	1160.00	0	1,097	0.00%
2023/06/02	1	1175.00	1	1185.00	1180.00	0	1,097	0.00%
2023/06/01	1	1160.00	1	1155.00	1155.00	0	1,098	0.00%
2023/05/31	1	1160.00	1	1165.00	1175.00	0	1,103	0.00%
2023/05/30	2	1200.00	0	0.00	1170.00	2	1,091	0.18%
2023/05/25	1	1225.00	1	1250.00	1225.00	0	1,088	0.00%
2023/05/23	1	1280.00	2	1277.50	1280.00	-1	1,112	-0.09%
2023/05/22	3	1246.67	2	1222.50	1250.00	1	1,107	0.09%
2023/05/19	2	1197.50	3	1205.00	1230.00	-1	1,100	-0.09%
2023/05/18	2	1200.00	1	1225.00	1180.00	1	1,090	0.09%
2023/05/17	3	1198.33	3	1193.33	1175.00	0	1,080	0.00%
2023/05/15	2	1180.00	2	1185.00	1160.00	0	1,068	0.00%
2023/05/12	2	1102.50	3	1115.00	1170.00	-1	1,063	-0.09%
2023/05/11	1	1110.00	0	0.00	1110.00	1	1,039	0.10%
2023/05/09	1	1105.00	1	1110.00	1110.00	0	1,049	0.00%
2023/05/08	1	1125.00	1	1165.00	1125.00	0	1,054	0.00%
2023/05/02	1	1170.00	1	1155.00	1155.00	0	1,105	0.00%
2023/04/28	1	1125.00	1	1130.00	1135.00	0	1,110	0.00%
2023/04/27	1	1090.00	1	1095.00	1110.00	0	1,109	0.00%
2023/04/26	1	1090.00	1	1095.00	1120.00	0	1,114	0.00%
2023/04/25	2	1142.50	2	1140.00	1115.00	0	1,114	0.00%
2023/04/24	2	1172.50	3	1161.67	1190.00	-1	1,119	-0.09%
2023/04/21	1	1170.00	1	1195.00	1170.00	0	1,126	0.00%
2023/04/18	1	1280.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/14	1	1310.00	1	1315.00	1335.00	0	1,169	0.00%
2023/04/13	3	1331.67	3	1291.67	1275.00	0	1,164	0.00%
2023/04/11	2	1310.00	2.1	1314.76	1330.00	-0.1	1,148	-0.01%
2023/04/10	1	1190.00	2	1210.00	1210.00	-1	1,136	-0.09%
2023/04/07	1	1160.00	2	1155.00	1175.00	-1	1,125	-0.09%
2023/04/06	4	1115.00	3	1111.67	1125.00	1	1,113	0.09%
2023/03/31	1	1140.00	2	1140.00	1145.00	-1	1,092	-0.09%
2023/03/30	1	1145.00	1	1165.00	1145.00	0	1,095	0.00%
2023/03/29	1	1115.00	1	1135.00	1125.00	0	1,097	0.00%
2023/03/28	0.1	1170.00	0	0.00	1155.00	0.1	1,094	0.00%
2023/03/27	1	1205.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	1	1210.00	2	1220.00	1210.00	-1	1,098	-0.09%
2023/03/22	1	1180.00	1	1205.00	1195.00	0	1,091	0.00%
2023/03/21	2	1210.00	1	1270.00	1190.00	1	1,084	0.09%
2023/03/20	3.1	1271.31	2	1255.00	1260.00	1.1	1,071	0.10%
2023/03/17	3	1211.67	3	1215.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1120.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1095.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	2	1102.50	2	1095.00	1090.00	0	1,014	0.00%
2023/03/13	2	1067.50	2	1052.50	1095.00	0	1,015	0.00%
2023/03/10	4	1087.50	4.2	1089.52	1095.00	-0.2	1,009	-0.02%
2023/03/09	0	0.00	2	1035.10	1045.00	-2	996	-0.20%
2023/03/08	1	947.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	0	0.00	1	951.00	961.00	-1	1,016	-0.10%
2023/03/06	1	951.00	1	969.00	955.00	0	1,022	0.00%
2023/03/03	1	951.00	0	0.00	954.00	1	1,032	0.10%
2023/02/24	1	996.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	1	1015.00	2	997.50	1015.00	-1	1,046	-0.10%
2023/02/22	1	973.00	0	0.00	972.00	1	1,064	0.09%
2023/02/21	1	957.00	3	974.00	1005.00	-2	1,074	-0.19%
2023/02/17	1	903.00	1	915.00	903.00	0	1,100	0.00%
2023/02/16	1	920.00	1	902.00	920.00	0	1,128	0.00%
2023/02/15	1	892.00	1	892.00	892.00	0	1,161	0.00%
2023/02/13	2	905.55	2	928.00	902.00	0	1,204	0.00%
2023/02/10	1	949.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	1	989.00	0	0.00	994.00	1	1,212	0.08%
2023/02/08	2.1	981.05	2	959.50	1010.00	0.1	1,210	0.01%
2023/02/07	2	941.00	2	931.50	949.00	0	1,200	0.00%
2023/02/02	1	961.00	2	926.00	961.00	-1	1,193	-0.08%
2023/02/01	3	911.67	2	901.00	908.00	1	1,188	0.08%
2023/01/30	1	881.00	1	886.00	888.00	0	1,176	0.00%
2023/01/17	1	808.00	1	806.00	808.00	0	1,174	0.00%
2023/01/12	1	792.00	1	806.00	792.00	0	1,166	0.00%
2023/01/11	1	805.00	1	800.04	805.00	0	1,157	0.00%
2023/01/10	1	799.00	1	785.88	799.00	0	1,157	0.00%
2023/01/09	2	787.00	2	791.00	785.00	0	1,149	0.00%
2022/12/29	0	685.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	699.00	0	0.00	687.00	0	1,135	0.00%
2022/12/26	1	707.00	1	718.00	707.00	0	1,146	0.00%
2022/12/19	1	707.00	1	717.00	707.00	0	1,148	0.00%
2022/12/13	1	701.00	1	717.00	701.00	0	1,170	0.00%
2022/12/12	1	711.00	1	712.00	711.00	0	1,170	0.00%
2022/12/09	1	713.00	1	715.00	713.00	0	1,167	0.00%
2022/12/08	1	704.00	1	708.00	704.00	0	1,163	0.00%
2022/12/05	2	773.00	2	792.00	773.00	0	1,129	0.00%
2022/12/02	1	785.00	1	772.00	785.00	0	1,115	0.00%
2022/11/29	1	739.00	1	750.00	739.00	0	1,026	0.00%
2022/11/28	1	747.00	1	747.00	747.00	0	1,019	0.00%
2022/11/25	1	751.00	1	754.00	751.00	0	1,018	0.00%
2022/11/22	1	732.00	1	738.00	732.00	0	1,012	0.00%
2022/11/18	2	741.00	2	733.00	741.00	0	1,002	0.00%
2022/11/17	1	734.00	1	740.00	734.00	0	961	0.00%
2022/11/15	0	727.00	0	0.00	732.00	0	919	0.00%
2022/11/11	3	644.00	3	625.00	649.00	0	855	0.00%
2022/11/04	1	599.00	1	602.00	599.00	0	805	0.00%
2022/11/02	1	610.00	1	587.00	610.00	0	817	0.00%
2022/10/31	1	582.00	1	611.00	582.00	0	803	0.00%
2022/10/26	1	547.00	1	560.00	547.00	0	766	0.00%
2022/10/25	1	579.00	1	555.00	555.00	0	758	0.00%
2022/10/21	1	579.00	1	616.00	579.00	0	758	0.00%
2022/10/18	1	622.00	1	644.00	622.00	0	738	0.00%
2022/10/13	1	626.00	1	648.00	626.00	0	722	0.00%
2022/09/29	1	646.00	1	652.00	646.00	0	709	0.00%
2022/09/28	1	641.00	1	679.00	641.00	0	710	0.00%
2022/09/13	0.1	856.00	0	0.00	859.00	0.1	715	0.01%
2022/09/06	1	839.00	1	831.00	831.00	0	719	0.00%
2022/09/02	1	872.00	1	897.00	872.00	0	726	0.00%
2022/09/01	0	0.00	1	894.00	890.00	-1	725	-0.14%
2022/08/29	3	956.33	3	964.00	962.00	0	712	0.00%
2022/08/26	1	990.00	1	990.00	990.00	0	712	0.00%
2022/08/25	1	960.00	1	968.00	960.00	0	706	0.00%
2022/08/19	1	1000.00	1	983.00	1000.00	0	732	0.00%
2022/08/16	1	1000.00	0	0.00	980.00	1	728	0.14%
2022/08/04	0	0.00	1	939.00	967.00	-1	726	-0.14%
2022/08/02	1	970.00	0	0.00	971.00	1	739	0.14%
2022/07/29	3	1010.00	3	992.33	973.00	0	757	0.00%
2022/07/28	1	1000.00	1	996.00	994.00	0	767	0.00%
2022/07/27	0	0.00	2	1010.00	1030.00	-2	772	-0.26%
2022/07/26	1	1025.00	0	0.00	1025.00	1	770	0.13%
2022/07/22	2	1112.50	1	1125.00	1095.00	1	787	0.13%
2022/07/21	0	0.00	1	1100.00	1120.00	-1	797	-0.13%
2022/07/20	1	1070.00	1	1080.00	1070.00	0	802	0.00%
2022/07/19	1	1055.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	1	1070.00	1	1030.00	1070.00	0	810	0.00%
2022/07/15	1	985.00	1	993.00	1030.00	0	808	0.00%
2022/07/07	1	1055.00	1	1000.00	1040.00	0	783	0.00%
2022/07/06	1	1010.00	2	1010.00	985.00	-1	780	-0.13%
2022/07/05	2	1045.00	1	1015.00	1045.00	1	780	0.13%
2022/07/04	0	0.00	1	1040.00	1045.00	-1	774	-0.13%
2022/07/01	1	1080.00	1	1105.00	1035.00	0	766	0.00%
2022/06/30	2	1117.50	2	1140.00	1115.00	0	758	0.00%
2022/06/29	1	1145.00	1	1160.00	1145.00	0	758	0.00%
2022/06/28	1	1210.00	1	1190.00	1195.00	0	751	0.00%
2022/06/27	2	1207.50	1	1220.00	1205.00	1	750	0.13%
2022/06/24	1	1205.00	2	1147.50	1200.00	-1	742	-0.13%
2022/06/23	1	1125.00	1	1135.00	1125.00	0	731	0.00%
2022/06/22	1	1125.00	0	0.00	1125.00	1	734	0.14%
2022/06/21	0	0.00	1	1200.00	1230.00	-1	719	-0.14%
2022/06/20	1	1200.00	1	1225.00	1200.00	0	718	0.00%
2022/06/17	1	1240.00	1	1255.00	1265.00	0	712	0.00%
2022/06/16	1	1335.00	1	1355.00	1285.00	0	703	0.00%
2022/06/15	1	1320.00	1	1325.00	1320.00	0	702	0.00%
2022/06/14	2	1300.00	2	1305.00	1300.00	0	711	0.00%
2022/06/13	1	1350.00	1	1330.00	1350.00	0	704	0.00%
2022/06/09	1	1445.00	0	0.00	1435.00	1	700	0.14%
2022/06/08	2	1432.50	2	1445.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	1	1385.00	1405.00	-1	699	-0.14%
2022/06/06	4	1363.75	3	1369.93	1380.00	1	696	0.14%
2022/06/02	2	1380.10	2	1375.00	1385.00	0	692	0.00%
2022/06/01	0	0.00	1	1370.00	1365.00	-1	691	-0.14%
2022/05/31	1	1335.00	1	1340.00	1370.00	0	686	0.00%
2022/05/27	1	1320.00	1	1325.00	1300.00	0	680	0.00%
2022/05/24	2	1290.00	2	1302.50	1280.00	0	675	0.00%
2022/05/23	2	1325.00	2	1385.00	1320.00	0	668	0.00%
2022/05/20	2	1422.50	1	1435.00	1405.00	1	662	0.15%
2022/05/19	1	1365.00	1	1380.00	1405.00	0	656	0.00%
2022/05/18	1	1405.00	2	1390.00	1405.00	-1	651	-0.15%
2022/05/17	2	1332.50	1	1335.00	1350.00	1	643	0.16%
2022/05/16	0	0.00	1	1290.00	1300.00	-1	645	-0.15%
2022/05/13	2	1267.50	2	1285.00	1245.00	0	642	0.00%
2022/05/12	1	1305.00	1	1320.00	1355.00	0	629	0.00%
2022/05/11	1	1380.00	1	1375.00	1375.00	0	644	0.00%
2022/05/09	1	1300.00	1	1310.00	1300.00	0	645	0.00%
2022/05/05	4	1441.25	4	1471.25	1395.00	0	624	0.00%
2022/05/04	3	1458.33	2	1440.00	1420.00	1	608	0.16%
2022/04/29	1	1425.15	1	1435.00	1425.00	0	600	0.00%
2022/04/28	1	1400.00	2	1337.50	1400.00	-1	599	-0.17%
2022/04/26	1	1430.00	0	0.00	1400.00	1	586	0.17%
2022/04/25	1	1435.88	2	1452.50	1450.00	-1	576	-0.17%
2022/04/22	1	1565.00	0	0.00	1550.00	1	564	0.18%
2022/04/21	1	1620.00	2	1582.50	1620.00	-1	565	-0.18%
2022/04/19	1	1565.00	1	1550.00	1565.00	0	558	0.00%
2022/04/18	1	1520.00	1	1485.00	1520.00	0	560	0.00%
2022/04/15	2	1517.50	2	1562.50	1480.00	0	560	0.00%
2022/04/14	2	1622.50	2	1650.00	1605.00	0	553	0.00%
2022/04/13	3	1638.68	3	1636.67	1685.00	0	550	0.00%
2022/04/12	2	1697.50	2	1712.50	1710.00	0	549	0.00%
2022/04/11	3	1713.33	3	1726.67	1685.00	0	550	0.00%
2022/04/08	2	1762.50	2	1775.00	1745.00	0	549	0.00%
2022/04/01	1	1865.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	2	2015.00	3	2000.00	2000.00	-1	561	-0.18%
2022/03/28	1	1875.00	0	0.00	1870.00	1	546	0.18%
2022/03/25	2	1957.50	3	1950.00	1945.00	-1	545	-0.18%
2022/03/17	2	1857.50	2	1862.50	1845.00	0	554	0.00%
2022/03/16	1	1795.00	1	1799.93	1800.00	0	547	0.00%
2022/03/15	1	1730.00	1	1715.00	1735.00	0	550	0.00%
2022/03/14	1	1774.63	1	1735.00	1805.00	0	557	0.00%
2022/03/11	1	1775.00	1	1815.00	1780.00	0	568	0.00%
2022/03/10	3	1776.67	3	1763.33	1760.00	0	561	0.00%
2022/03/07	2	1715.00	2	1709.51	1655.00	0	566	0.00%
2022/03/04	2	1825.00	2	1790.00	1780.00	0	573	0.00%
2022/03/03	2	1860.00	1	1875.00	1900.00	1	569	0.18%
2022/03/02	2	1765.00	2	1792.50	1820.00	0	564	0.00%
2022/03/01	1	1830.00	2	1757.50	1760.00	-1	569	-0.18%
2022/02/25	1	1700.00	1	1755.00	1700.00	0	577	0.00%
2022/02/24	2	1720.00	1	1715.00	1710.00	1	584	0.17%
2022/02/23	0	0.00	1	1705.00	1750.00	-1	590	-0.17%
2022/02/22	1	1775.00	0	0.00	1710.00	1	607	0.16%
2022/02/21	1	1830.00	2	1802.50	1800.00	-1	609	-0.16%
2022/02/18	1	1834.46	1	1810.00	1835.00	0	617	0.00%
2022/02/17	1	1825.00	1.1	1801.67	1795.00	-0.1	622	-0.01%
2022/02/16	3	1846.67	3	1823.33	1795.00	0	629	0.00%
2022/02/15	4	1806.25	4	1826.25	1810.00	0	625	0.00%
2022/02/14	3	1768.33	2	1777.50	1795.00	1	634	0.16%
2022/02/11	2.1	1730.98	2	1752.50	1780.00	0.1	639	0.01%
2022/02/09	0	0.00	1.1	1659.29	1645.00	-1.1	616	-0.17%
2022/01/26	0.1	1605.00	0	0.00	1550.00	0.1	616	0.01%
2022/01/24	1	1615.00	0	0.00	1605.00	1	622	0.16%
2022/01/21	0	0.00	1	1620.00	1645.00	-1	627	-0.16%
2022/01/20	1	1585.00	1	1635.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	0.1	1580.00	1580.00	-0.1	622	-0.01%
2022/01/14	1	1515.00	1	1485.00	1545.00	0	647	0.00%
2022/01/13	0.1	1560.00	0	0.00	1550.00	0.1	663	0.01%
2022/01/12	1	1575.00	1.1	1600.00	1570.00	-0.1	683	-0.01%
2022/01/07	3.1	1555.25	2	1562.50	1555.00	1.1	713	0.15%
2021/12/13	0	0.00	0	1850.00	1885.00	0	905	0.00%
2021/12/10	1	1895.00	1	1850.00	1895.00	0	904	0.00%
2021/12/07	0	1985.00	0	1893.10	1900.00	0	922	0.00%
2021/12/03	1	2000.00	1	2010.00	2000.00	0	929	0.00%
2021/11/22	2	1957.50	2	1935.00	1980.00	0	966	0.00%
2021/11/19	1	1900.00	2	1880.00	1900.00	-1	960	-0.10%
2021/11/18	1	1824.88	0	0.00	1845.00	1	949	0.11%
2021/11/16	1	1780.00	1	1770.00	1780.00	0	939	0.00%
2021/11/15	2	1725.00	3	1686.67	1755.00	-1	936	-0.11%
2021/11/11	1	1700.00	0	0.00	1645.00	1	938	0.11%
2021/11/09	0	0.00	1	1750.00	1705.00	-1	917	-0.11%
2021/11/04	2	1662.50	1	1660.00	1660.00	1	926	0.11%
2021/11/02	2	1675.00	2	1675.00	1640.00	0	935	0.00%
2021/11/01	2	1640.00	3	1653.33	1670.00	-1	932	-0.11%
2021/10/29	1	1650.00	1	1685.00	1625.00	0	945	0.00%
2021/10/28	2.1	1651.20	1	1700.00	1650.00	1.1	952	0.11%
2021/10/27	1	1690.00	1	1660.00	1690.00	0	951	0.00%
2021/10/22	0	0.00	1	1700.00	1680.00	-1	981	-0.10%
2021/10/21	2	1652.50	1	1760.00	1655.00	1	972	0.10%
2021/10/20	1	1665.00	2	1685.00	1750.00	-1	961	-0.10%
2021/10/19	3	1613.33	2	1615.00	1620.00	1	944	0.11%
2021/10/18	0	0.00	1	1535.00	1545.00	-1	928	-0.11%
2021/10/15	2	1545.00	2	1545.00	1515.00	0	933	0.00%
2021/10/14	1	1520.00	1	1505.00	1515.00	0	929	0.00%
2021/10/13	1	1495.00	1	1535.00	1480.00	0	926	0.00%
2021/10/08	2	1602.50	2	1612.50	1565.00	0	927	0.00%
2021/10/07	2	1542.50	2	1562.50	1565.00	0	936	0.00%
2021/10/06	3	1616.67	3	1660.00	1575.00	0	962	0.00%
2021/10/05	1	1670.00	1	1645.00	1660.00	0	967	0.00%
2021/10/04	3	1646.67	3	1698.33	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1679.59	1705.00	-1	943	-0.11%
2021/09/30	3	1661.67	3	1735.00	1670.00	0	933	0.00%
2021/09/28	3	1813.33	1	1840.00	1775.00	2	905	0.22%
2021/09/23	1	1930.00	1	2035.00	1930.00	0	877	0.00%
2021/09/16	0	0.00	1	1965.00	1960.00	-1	859	-0.12%
2021/09/15	1	2070.00	1	2025.00	2065.00	0	847	0.00%
2021/09/13	1	2239.05	0	0.00	2130.00	1	841	0.12%
2021/09/09	2	2247.50	3	2178.33	2280.00	-1	823	-0.12%
2021/09/08	2	2165.00	1	2180.00	2135.00	1	813	0.12%
2021/09/02	1	2415.00	1	2290.00	2285.00	0	793	0.00%
2021/08/18	1	1830.00	1	1790.00	1830.00	0	827	0.00%
2021/08/16	1	1930.00	1	1920.00	1930.00	0	830	0.00%
2021/08/13	1	1900.00	1	1960.00	1900.00	0	838	0.00%
2021/08/06	1	2040.00	1	2080.00	2040.00	0	893	0.00%
2021/08/04	1	2100.00	1	2215.00	2100.00	0	954	0.00%
2021/08/02	1	2005.00	1	1995.00	2005.00	0	941	0.00%
2021/07/19	3	1860.00	3	1866.67	1870.00	0	1,004	0.00%
2021/07/13	3	1683.33	3	1698.33	1740.00	0	989	0.00%
2021/07/12	0	0.00	1	1520.00	1585.00	-1	952	-0.11%
2021/06/24	0	0.00	1	1405.00	1435.00	-1	983	-0.10%
2021/06/23	1	1405.00	1	1385.00	1405.00	0	985	0.00%
2021/06/22	1	1410.00	1	1430.05	1415.00	0	979	0.00%
2021/06/21	0	1468.75	0	0.00	1450.00	0	979	0.00%
2021/06/18	1	1475.00	1	1530.00	1475.00	0	983	0.00%
2021/06/17	1	1505.00	0	0.00	1505.00	1	981	0.10%
2021/06/16	0	0.00	1	1510.00	1500.00	-1	993	-0.10%
2021/06/11	2	1542.50	1	1540.00	1500.00	1	998	0.10%
2021/06/10	0	0.00	1	1440.00	1435.00	-1	983	-0.10%
2021/06/07	1	1395.00	1	1435.00	1395.00	0	1,010	0.00%
2021/06/04	1	1445.00	1	1385.00	1435.00	0	1,013	0.00%
2021/06/01	2	1492.50	1	1525.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	1	1490.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1450.00	1	1529.98	1440.00	0	1,011	0.00%
2021/05/27	1	1450.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	1	1405.00	1	1425.00	1465.00	0	992	0.00%
2021/05/25	3	1318.33	3	1348.33	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1340.00	1340.00	-1	988	-0.10%
2021/05/21	2	1295.00	1	1295.00	1280.00	1	1,004	0.10%
2021/05/20	0	0.00	0	1265.00	1245.00	0	1,006	0.00%
2021/05/18	2	1227.50	2	1175.00	1285.00	0	1,007	0.00%
2021/05/17	1	1155.00	1	1170.00	1180.00	0	991	0.00%
2021/05/07	1	1075.00	1	1070.00	1075.00	0	925	0.00%
2021/05/06	1	1055.00	1	1030.00	1055.00	0	937	0.00%
2021/04/28	0	0.00	3	1225.00	1240.00	-3	932	-0.32%
2021/04/27	2	1105.00	3	1140.00	1130.00	-1	917	-0.11%
2021/04/26	0	0.00	3	1128.33	1150.00	-3	897	-0.33%
2021/04/23	3	1096.67	2	1085.00	1090.00	1	888	0.11%
2021/04/22	3	1100.00	1	1140.00	1090.00	2	885	0.23%
2021/04/21	4	1137.50	3	1158.33	1130.00	1	882	0.11%
2021/04/20	4	1177.50	4	1185.00	1175.00	0	878	0.00%
2021/04/19	4	1199.28	2	1260.00	1190.00	2	873	0.23%
2021/04/16	1	1270.00	3	1266.67	1290.00	-2	873	-0.23%
2021/04/15	2	1192.50	2	1222.50	1215.00	0	874	0.00%
2021/04/14	2	1205.00	2	1235.00	1210.00	0	864	0.00%
2021/04/13	3	1258.28	0	0.00	1215.00	3	868	0.35%
2021/04/12	2	1240.00	4	1281.25	1245.00	-2	872	-0.23%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/04/07	1	1490.00	1.1	1515.46	1490.00	-0.1	858	-0.01%
2021/04/01	1.1	1480.00	0	0.00	1480.00	1.1	867	0.13%
2021/03/31	0	0.00	1	1480.00	1490.00	-1	866	-0.12%
2021/03/29	1	1525.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/25	1	1500.00	1	1515.00	1500.00	0	874	0.00%
2021/03/23	2	1512.50	4	1523.75	1505.00	-2	886	-0.23%
2021/03/22	0	0.00	2	1485.00	1495.00	-2	905	-0.22%
2021/03/19	5	1476.00	1	1500.00	1465.00	4	906	0.44%
2021/03/18	2	1560.00	2	1580.00	1555.00	0	897	0.00%
2021/03/17	2	1560.00	1	1560.00	1560.00	1	906	0.11%
2021/03/15	0	0.00	1	1550.00	1545.00	-1	913	-0.11%
2021/03/12	1	1540.00	1	1560.00	1535.00	0	918	0.00%
2021/03/11	1	1570.00	0	0.00	1540.00	1	920	0.11%
2021/03/10	0	0.00	1	1640.00	1620.00	-1	901	-0.11%
2021/03/09	2	1597.50	1	1670.00	1595.00	1	903	0.11%
2021/03/08	2	1685.00	2	1705.00	1690.00	0	893	0.00%
2021/03/04	1	1715.00	0	0.00	1720.00	1	912	0.11%
2021/03/03	0	0.00	1	1700.00	1730.00	-1	917	-0.11%
2021/03/02	1	1685.00	1	1750.00	1685.00	0	934	0.00%
2021/02/25	1	1745.00	1	1705.00	1745.00	0	937	0.00%
2021/02/23	2	1700.00	2	1682.50	1700.00	0	937	0.00%
2021/02/17	1	1950.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	0	0.00	1	1950.00	1955.00	-1	946	-0.11%
2021/02/03	2	2060.00	2	2050.00	2025.00	0	976	0.00%
2021/02/02	1	2005.00	1	2090.00	2045.00	0	989	0.00%
2021/02/01	1	1870.00	1	1885.00	1980.00	0	996	0.00%
2021/01/29	1	1905.00	1	1950.00	1905.00	0	1,013	0.00%
2021/01/28	2	1937.50	1	1955.00	1895.00	1	1,021	0.10%
2021/01/26	2	1860.00	2	1817.50	1845.00	0	1,013	0.00%
2021/01/25	1	1785.00	1	1880.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	1	1790.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1755.00	1	1745.00	1750.00	0	1,003	0.00%
2021/01/19	2	1755.00	2	1742.50	1765.00	0	1,003	0.00%
2021/01/18	1	1715.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	1	1785.00	1	1870.00	1785.00	0	1,009	0.00%
2021/01/12	1	1860.00	1	1910.00	1860.00	0	1,055	0.00%
2021/01/08	1	1875.00	1	1835.00	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	1	1725.00	1745.00	-1	1,049	-0.10%
2021/01/06	2	1727.50	1	1685.00	1705.00	1	1,054	0.09%
2021/01/04	0	0.00	1	1615.00	1625.00	-1	1,047	-0.10%
2020/12/30	1	1550.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/28	0	0.00	1	1535.00	1535.00	-1	1,078	-0.09%
2020/12/18	1	1680.00	1	1705.00	1680.00	0	1,171	0.00%
2020/12/17	1	1695.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	4	1747.50	5	1720.00	1745.00	-1	1,175	-0.09%
2020/12/15	1	1645.00	1	1655.00	1645.00	0	1,159	0.00%
2020/12/14	2	1640.00	2	1662.50	1640.00	0	1,159	0.00%
2020/12/11	3	1681.67	3	1668.33	1680.00	0	1,172	0.00%
2020/12/10	2	1635.00	2	1647.50	1610.00	0	1,170	0.00%
2020/12/09	1	1680.00	1	1700.00	1690.00	0	1,178	0.00%
2020/12/08	1	1680.00	1	1685.00	1665.00	0	1,201	0.00%
2020/12/07	1	1705.00	1	1655.00	1705.00	0	1,219	0.00%
2020/12/04	1	1630.00	1	1645.00	1650.00	0	1,244	0.00%
2020/12/03	2	1667.50	2	1690.00	1655.00	0	1,263	0.00%
2020/12/02	1	1670.00	1	1680.00	1655.00	0	1,290	0.00%
2020/12/01	2	1652.50	2	1672.50	1645.00	0	1,313	0.00%
2020/11/30	1	1645.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	2	1610.00	2	1615.00	1620.00	0	1,305	0.00%
2020/11/26	1	1635.00	1	1590.00	1635.00	0	1,318	0.00%
2020/11/25	2	1550.00	2	1600.00	1545.00	0	1,353	0.00%
2020/11/24	1	1585.00	1	1610.00	1590.00	0	1,356	0.00%
2020/11/23	2	1570.00	4	1550.00	1575.00	-2	1,359	-0.15%
2020/11/20	4	1515.00	2	1545.00	1510.00	2	1,349	0.15%
2020/11/19	1	1570.00	1	1530.00	1540.00	0	1,349	0.00%
2020/11/17	1	1535.00	1	1580.00	1540.00	0	1,337	0.00%
2020/11/16	1	1555.00	1	1475.00	1560.00	0	1,333	0.00%
2020/11/12	6	1435.00	6	1443.33	1425.00	0	1,333	0.00%
2020/11/11	8	1484.38	8	1484.38	1465.00	0	1,333	0.00%
2020/11/10	1	1575.00	1	1635.00	1525.00	0	1,327	0.00%
2020/11/09	9	1616.11	8	1611.88	1610.00	1	1,325	0.08%
2020/11/06	1	1575.00	6	1523.33	1620.00	-5	1,305	-0.38%
2020/11/05	0	0.00	9	1455.56	1475.00	-9	1,287	-0.70%
2020/11/04	8	1406.25	3	1446.67	1405.00	5	1,282	0.39%
2020/11/03	5	1432.00	1	1470.00	1440.00	4	1,275	0.31%
2020/11/02	4	1432.50	5	1445.00	1425.00	-1	1,272	-0.08%
2020/10/30	5	1446.00	3	1510.00	1435.00	2	1,274	0.16%
2020/10/29	4	1501.25	1	1495.00	1500.00	3	1,269	0.24%
2020/10/28	1	1545.00	1	1560.00	1545.00	0	1,266	0.00%
2020/10/27	2	1542.50	1	1570.00	1550.00	1	1,276	0.08%
2020/10/26	2	1592.50	3	1588.33	1570.00	-1	1,281	-0.08%
2020/10/23	2	1575.00	2	1592.50	1580.00	0	1,289	0.00%
2020/10/22	1	1660.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1640.00	1	1695.00	1640.00	0	1,287	0.00%
2020/10/20	1	1610.00	4	1532.50	1655.00	-3	1,288	-0.23%
2020/10/19	2	1500.00	0	0.00	1505.00	2	1,272	0.16%
2020/10/16	10	1502.50	10	1518.50	1500.00	0	1,274	0.00%
2020/10/15	1	1530.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/14	3	1526.67	2	1560.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1520.00	1570.00	-1	1,269	-0.08%
2020/10/12	4	1531.25	4	1526.25	1515.00	0	1,266	0.00%
2020/10/08	2	1575.00	2	1532.50	1545.00	0	1,263	0.00%
2020/10/07	4	1501.25	3	1505.00	1500.00	1	1,253	0.08%
2020/10/06	2	1462.50	2	1507.50	1470.00	0	1,264	0.00%
2020/10/05	1	1510.00	2	1457.50	1510.00	-1	1,269	-0.08%
2020/09/30	0	0.00	3	1426.67	1455.00	-3	1,267	-0.24%
2020/09/29	4	1413.75	1	1470.00	1395.00	3	1,260	0.24%
2020/09/28	2	1457.50	1	1435.00	1460.00	1	1,262	0.08%
2020/09/25	2	1407.50	6	1417.50	1415.00	-4	1,264	-0.32%
2020/09/24	4	1422.50	0	0.00	1405.00	4	1,259	0.32%
2020/09/23	0	0.00	1	1500.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1480.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	1	1490.00	3	1501.67	1465.00	-2	1,231	-0.16%
2020/09/18	4	1480.00	2	1507.50	1475.00	2	1,234	0.16%
2020/09/16	2	1490.00	2	1502.50	1490.00	0	1,248	0.00%
2020/09/15	2	1475.00	4	1482.50	1500.00	-2	1,243	-0.16%
2020/09/14	4	1461.25	2	1505.00	1470.00	2	1,252	0.16%
2020/09/11	1	1470.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/10	0	0.00	4	1485.00	1430.00	-4	1,222	-0.33%
2020/09/09	5	1416.00	2	1410.00	1430.00	3	1,203	0.25%
2020/09/08	1	1475.00	12	1449.58	1480.00	-11	1,184	-0.93%
2020/09/07	12	1424.58	1	1490.00	1375.00	11	1,175	0.94%
2020/09/04	1	1580.00	1	1540.00	1525.00	0	1,161	0.00%
2020/09/02	0	0.00	1	1710.00	1700.00	-1	1,140	-0.09%
2020/09/01	2	1667.50	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	1	1765.00	1	1805.00	1765.00	0	1,114	0.00%
2020/08/28	2	1787.50	3	1731.67	1760.00	-1	1,069	-0.09%
2020/08/27	8	1808.75	7	1753.57	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1805.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1780.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1725.00	2	1745.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1685.00	1	1740.00	1685.00	0	1,068	0.00%
2020/08/20	2	1705.00	1	1690.00	1645.00	1	1,076	0.09%
2020/08/19	0	0.00	2	1717.50	1700.00	-2	1,068	-0.19%
2020/08/18	2	1687.50	1	1790.00	1685.00	1	1,064	0.09%
2020/08/17	2	1775.00	1	1780.00	1780.00	1	1,051	0.10%
2020/08/14	0	0.00	1	1755.00	1845.00	-1	1,045	-0.10%
2020/08/12	2	1750.00	2	1755.00	1705.00	0	1,043	0.00%
2020/08/10	1	1865.00	1	1835.00	1815.00	0	1,075	0.00%
2020/08/07	1	1925.00	0	0.00	1950.00	1	1,094	0.09%
2020/08/06	1	1960.00	1	1885.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1900.00	1885.00	-1	1,113	-0.09%
2020/08/03	2	1782.50	2	1830.00	1780.00	0	1,133	0.00%
2020/07/31	2	1845.00	2	1815.00	1850.00	0	1,133	0.00%
2020/07/30	2	1830.00	2	1837.50	1805.00	0	1,131	0.00%
2020/07/29	1	1760.00	2	1810.00	1850.00	-1	1,136	-0.09%
2020/07/28	2	1722.50	1	1770.00	1750.00	1	1,131	0.09%
2020/07/27	1	1830.00	1	1795.00	1830.00	0	1,158	0.00%
2020/07/24	4	1776.25	3	1768.33	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	1	1755.00	1810.00	-1	1,178	-0.08%
2020/07/22	2	1712.50	1	1700.00	1685.00	1	1,174	0.09%
2020/07/21	1	1705.00	2	1682.50	1730.00	-1	1,191	-0.08%
2020/07/20	1	1545.00	1	1595.00	1600.00	0	1,199	0.00%
2020/07/17	3	1621.67	3	1613.33	1605.00	0	1,194	0.00%
2020/07/16	1	1595.00	1	1610.00	1620.00	0	1,201	0.00%
2020/07/15	1	1620.00	1	1680.00	1605.00	0	1,218	0.00%
2020/07/14	1	1680.00	1	1670.00	1665.00	0	1,232	0.00%
2020/07/13	1	1790.00	0	0.00	1710.00	1	1,239	0.08%
2020/07/10	1	1715.00	1	1755.00	1735.00	0	1,243	0.00%
2020/07/09	0	0.00	3	1718.33	1720.00	-3	1,256	-0.24%
2020/07/08	2	1677.50	2	1720.00	1680.00	0	1,272	0.00%
2020/07/07	3	1705.00	0	0.00	1685.00	3	1,270	0.24%
2020/07/06	1	1715.00	2	1682.50	1720.00	-1	1,261	-0.08%
2020/07/03	2	1607.50	2	1590.00	1585.00	0	1,251	0.00%
2020/07/02	1	1500.00	1	1530.00	1550.00	0	1,250	0.00%
2020/06/30	2	1440.00	2	1435.00	1435.00	0	1,258	0.00%
2020/06/29	1	1505.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	1	1530.00	2	1547.50	1560.00	-1	1,288	-0.08%
2020/06/23	1	1455.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	1	1405.00	1460.00	-1	1,330	-0.08%
2020/06/19	2	1387.50	1	1400.00	1365.00	1	1,347	0.07%
2020/06/18	1	1395.00	2	1392.50	1420.00	-1	1,353	-0.07%
2020/06/17	1	1345.00	1	1360.00	1330.00	0	1,358	0.00%
2020/06/16	1	1365.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/11	1	1310.00	1	1330.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/08	2	1135.00	0	0.00	1145.00	2	1,488	0.13%
2020/06/05	0	0.00	1	1095.00	1120.00	-1	1,523	-0.07%
2020/06/02	1	1140.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	1	1175.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1170.00	1	1145.00	1135.00	0	1,575	0.00%
2020/05/28	3	1148.33	2	1147.50	1170.00	1	1,595	0.06%
2020/05/27	1	1155.00	1	1120.00	1115.00	0	1,589	0.00%
2020/05/26	0	0.00	1	1190.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1175.00	1	1200.00	1170.00	0	1,592	0.00%
2020/05/22	1	1150.00	1	1155.00	1170.00	0	1,620	0.00%
2020/05/21	2	1152.50	1	1175.00	1145.00	1	1,605	0.06%
2020/05/20	0	0.00	1	1105.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1085.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/18	1	1145.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	1	1030.00	1	1045.00	1050.00	0	1,579	0.00%
2020/05/14	1	963.00	1	973.19	956.00	0	1,561	0.00%
2020/05/13	1	934.00	1	946.00	968.00	0	1,554	0.00%
2020/05/11	1	926.00	2	879.50	918.00	-1	1,553	-0.06%
2020/05/08	2	853.73	2	850.00	866.00	0	1,543	0.00%
2020/05/07	1	846.00	1	856.00	846.00	0	1,545	0.00%
2020/05/06	2	851.50	2	847.00	854.00	0	1,561	0.00%
2020/05/05	2	854.50	2	865.00	852.00	0	1,567	0.00%
2020/04/30	2	836.50	1	886.00	838.00	1	1,567	0.06%
2020/04/29	2	861.50	2	855.00	876.00	0	1,541	0.00%
2020/04/28	2	828.50	2	837.50	831.00	0	1,530	0.00%
2020/04/27	1	799.00	1	786.00	799.00	0	1,530	0.00%
2020/04/24	2	790.00	3	777.67	783.00	-1	1,542	-0.06%
2020/04/23	1	754.00	1	762.00	761.00	0	1,543	0.00%
2020/04/22	2	741.00	3	728.33	748.00	-1	1,530	-0.07%
2020/04/21	2	736.50	2	741.50	736.00	0	1,538	0.00%
2020/04/20	1	752.00	1	745.00	753.00	0	1,543	0.00%
2020/04/17	2	727.00	5	744.60	737.00	-3	1,523	-0.20%
2020/04/16	5	736.60	2	740.00	730.00	3	1,508	0.20%
2020/04/15	2	746.50	1	757.00	758.00	1	1,492	0.07%
2020/04/14	2	732.50	2	738.00	774.00	0	1,475	0.00%
2020/04/13	26	759.12	27	723.33	706.00	-1	1,451	-0.07%
2020/04/10	1	769.00	1	782.00	779.00	0	1,430	0.00%
2020/04/09	2	791.00	1	801.00	778.00	1	1,423	0.07%
2020/04/08	1	787.00	1	799.00	787.00	0	1,420	0.00%
2020/04/07	1	786.00	1	816.00	786.00	0	1,417	0.00%
2020/04/06	13	794.77	13	790.08	795.00	0	1,402	0.00%
2020/04/01	1	778.00	1	786.00	788.00	0	1,389	0.00%
2020/03/31	1	770.00	1	823.00	770.00	0	1,375	0.00%
2020/03/30	1	791.00	0	0.00	802.00	1	1,339	0.07%
2020/03/27	2	787.50	2	774.00	780.00	0	1,316	0.00%
2020/03/20	1	646.00	2	645.00	626.00	-1	1,187	-0.08%
2020/03/19	1	633.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	0	0.00	1	682.00	685.00	-1	1,139	-0.09%
2020/03/17	1	687.00	2	677.50	672.00	-1	1,118	-0.09%
2020/03/13	3	753.67	0	0.00	741.00	3	1,065	0.28%
2020/03/12	2	775.50	3	782.00	776.00	-1	1,039	-0.10%
2020/03/11	2	860.50	3	869.00	801.00	-1	990	-0.10%
2020/03/10	2	849.00	1	844.00	859.00	1	949	0.11%
2020/03/09	1	895.00	1	834.00	832.00	0	932	0.00%
2020/03/05	0	0.00	1	860.00	882.00	-1	922	-0.11%
2020/03/04	1	810.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	3	790.00	827.00	-3	906	-0.33%
2020/03/02	1	771.00	1	776.00	771.00	0	880	0.00%
2020/02/27	2	781.50	0	0.00	779.00	2	870	0.23%
2020/02/26	2	796.00	1	785.00	785.00	1	862	0.12%
2020/02/25	1	789.00	2	769.50	785.00	-1	847	-0.12%
2020/02/20	1	896.00	1	905.00	903.00	0	823	0.00%
2020/02/19	1	929.00	1	914.00	902.00	0	819	0.00%
2020/02/18	1	910.00	1	925.00	895.00	0	810	0.00%
2020/02/14	1	952.00	1	959.00	951.00	0	785	0.00%
2020/02/13	3	950.33	2	953.50	952.00	1	784	0.13%
2020/02/12	0	0.00	1	931.00	959.00	-1	776	-0.13%
2020/02/11	2	910.00	1	918.00	910.00	1	754	0.13%
2020/02/10	1	923.00	2	897.00	900.00	-1	736	-0.14%
2020/02/06	2	934.50	1	878.00	958.00	1	705	0.14%
2020/02/05	1	871.00	1	822.00	871.00	0	689	0.00%
2020/02/04	1	813.00	1	815.00	813.00	0	671	0.00%
2020/01/31	1	798.00	1	788.00	798.00	0	651	0.00%
2020/01/30	0	0.00	1	768.00	766.00	-1	648	-0.15%
2020/01/20	1	824.00	1	797.00	818.00	0	628	0.00%
2020/01/17	1	788.00	0	790.00	788.00	1	605	0.16%
2020/01/15	0	707.00	0	0.00	707.00	0	563	0.00%
2020/01/08	0	0.00	1	619.00	635.00	-1	551	-0.18%
2020/01/07	1	615.00	1	614.00	615.00	0	549	0.00%
2020/01/02	1	643.00	0	0.00	639.00	1	556	0.18%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/20	1	609.00	1	603.00	608.00	0	626	0.00%
2019/12/19	1	626.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	640.00	640.00	-1	622	-0.16%
2019/12/17	1	630.00	1	636.00	630.00	0	630	0.00%
2019/12/16	1	624.00	0	0.00	624.00	1	646	0.15%
2019/12/13	0	0.00	1	641.00	625.00	-1	669	-0.15%
2019/12/12	1	626.00	1	633.00	628.00	0	672	0.00%
2019/12/11	1	630.00	0	0.00	630.00	1	669	0.15%
2019/12/05	0	0.00	1	610.00	606.00	-1	680	-0.15%
2019/12/04	2	607.50	1	602.00	614.00	1	687	0.15%
2019/12/02	1	589.00	2	580.50	601.00	-1	684	-0.15%
2019/11/29	2	569.50	2	574.50	567.00	0	665	0.00%
2019/11/28	2	581.00	1	583.00	581.00	1	657	0.15%
2019/11/13	1	532.00	1	529.00	532.00	0	722	0.00%
2019/11/12	1	533.00	1	524.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	524.00	529.00	-1	723	-0.14%
2019/11/08	1	513.00	0	0.00	513.00	1	714	0.14%
2019/11/04	0	0.00	1	503.00	503.00	-1	744	-0.13%
2019/10/30	1	498.00	0	0.00	502.00	1	748	0.13%
2019/10/29	0	0.00	1	510.00	502.00	-1	748	-0.13%
2019/10/28	1	498.50	1	500.00	498.50	0	741	0.00%
2019/10/25	1	500.00	1	493.00	500.00	0	744	0.00%
2019/10/24	1	496.00	0	0.00	490.00	1	743	0.13%
2019/10/18	2	534.00	2	534.50	533.00	0	744	0.00%
2019/10/17	1	537.00	1	525.00	537.00	0	757	0.00%
2019/10/15	1	503.00	1	520.00	503.00	0	745	0.00%
2019/10/08	1	495.50	1	510.00	495.50	0	783	0.00%
2019/10/07	1	508.00	1	500.00	508.00	0	800	0.00%
2019/10/04	1	496.00	1	496.00	496.00	0	806	0.00%
2019/10/03	1	492.50	1	492.50	492.50	0	804	0.00%
2019/10/01	1	480.00	2	487.25	480.00	-1	799	-0.13%
2019/09/27	1	485.00	1	493.00	485.00	0	804	0.00%
2019/09/26	1	491.00	0	0.00	488.50	1	805	0.12%
2019/09/25	0	0.00	1	486.50	486.00	-1	812	-0.12%
2019/09/24	1	479.50	1	480.50	479.50	0	813	0.00%
2019/09/23	1	480.00	1	481.00	480.00	0	818	0.00%
2019/09/20	2	473.00	3	461.67	477.00	-1	835	-0.12%
2019/09/19	1	464.00	0	0.00	464.00	1	854	0.12%
2019/09/12	1	486.00	1	490.00	486.00	0	874	0.00%
2019/09/11	0	0.00	1	486.00	485.50	-1	894	-0.11%
2019/09/10	1	480.50	0	0.00	475.00	1	901	0.11%
2019/09/06	1	485.50	0	0.00	484.50	1	923	0.11%
2019/09/02	0	0.00	1	496.50	509.00	-1	983	-0.10%
2019/08/30	1	505.00	1	509.00	505.00	0	992	0.00%
2019/08/29	1	485.00	0	0.00	489.00	1	992	0.10%
2019/08/28	1	479.00	1	489.00	479.00	0	997	0.00%
2019/08/26	0	0.00	1	481.00	481.00	-1	1,022	-0.10%
2019/08/23	1	536.00	1	530.00	518.00	0	1,029	0.00%
2019/08/22	1	551.00	0	0.00	551.00	1	1,040	0.10%
2019/08/15	2	535.50	2	544.50	545.00	0	1,040	0.00%
2019/08/12	1	578.00	1	585.00	566.00	0	1,052	0.00%
2019/08/08	0	0.00	1	540.00	538.00	-1	1,028	-0.10%
2019/07/30	2	526.50	1	538.00	525.00	1	1,026	0.10%
2019/07/29	0	0.00	1	534.00	537.00	-1	1,025	-0.10%
2019/07/26	1	522.00	0	0.00	522.00	1	1,022	0.10%
2019/07/25	1	535.00	1	537.00	535.00	0	1,030	0.00%
2019/07/24	1	537.00	1	541.00	537.00	0	1,029	0.00%
2019/07/22	0	0.00	1	532.00	532.00	-1	1,036	-0.10%
2019/07/19	2	539.00	2	552.50	539.00	0	1,034	0.00%
2019/07/18	2	554.50	1	561.00	553.00	1	1,019	0.10%
2019/07/17	1	562.00	2	557.00	562.00	-1	1,014	-0.10%
2019/07/16	4	555.50	3	554.00	555.00	1	1,009	0.10%
2019/07/15	1	552.00	2	534.50	552.00	-1	995	-0.10%
2019/07/12	3	531.67	2	524.00	532.00	1	974	0.10%
2019/07/11	2	520.00	2	520.00	520.00	0	965	0.00%
2019/07/10	0	0.00	1	510.00	517.00	-1	953	-0.10%
2019/07/09	1	490.00	1	500.00	490.00	0	936	0.00%
2019/07/05	2	503.00	1	494.00	503.00	1	935	0.11%
2019/07/04	1	493.00	1	503.00	493.00	0	930	0.00%
2019/07/02	1	493.00	1	510.00	493.00	0	924	0.00%
2019/07/01	0	0.00	1	514.00	504.00	-1	928	-0.11%
2019/06/28	2	484.00	2	488.00	484.00	0	923	0.00%
2019/06/27	4	484.75	4	480.63	486.00	0	919	0.00%
2019/06/26	0	0.00	1	448.00	474.00	-1	902	-0.11%
2019/06/25	3	460.00	3	462.67	460.00	0	875	0.00%
2019/06/21	2	460.25	2	482.00	452.00	0	854	0.00%
2019/06/20	3	482.83	3	481.67	482.00	0	833	0.00%
2019/06/18	1	461.00	1	485.00	461.00	0	824	0.00%
2019/06/14	2	485.00	1	499.50	480.00	1	840	0.12%
2019/06/13	2	496.50	1	502.00	496.00	1	830	0.12%
2019/06/12	3	508.00	3	520.00	508.00	0	829	0.00%
2019/06/11	0	0.00	1	495.00	520.00	-1	825	-0.12%
2019/06/10	1	491.00	2	511.00	491.00	-1	813	-0.12%
2019/06/06	1	492.00	0	0.00	487.50	1	797	0.13%
2019/06/04	2	520.00	1	543.00	519.00	1	807	0.12%
2019/06/03	3	543.00	3	561.00	543.00	0	806	0.00%
2019/05/31	0	0.00	1	554.00	562.00	-1	809	-0.12%
2019/05/30	4	533.00	3	538.00	532.00	1	778	0.13%
2019/05/29	1	497.50	2	495.00	531.00	-1	763	-0.13%
2019/05/27	2	480.75	2	485.25	486.00	0	762	0.00%
2019/05/24	2	488.50	1	485.50	486.00	1	775	0.13%
2019/05/23	1	481.50	2	468.25	481.50	-1	774	-0.13%
2019/05/22	2	469.25	1	469.00	473.00	1	781	0.13%
2019/05/21	0	0.00	1	441.00	454.00	-1	782	-0.13%
2019/05/20	1	471.00	0	0.00	451.00	1	770	0.13%
2019/05/16	1	499.50	2	514.00	499.50	-1	782	-0.13%
2019/05/15	1	507.00	1	500.00	510.00	0	786	0.00%
2019/05/14	1	490.00	1	496.00	496.00	0	802	0.00%
2019/05/13	0	0.00	1	494.50	501.00	-1	820	-0.12%
2019/05/09	1	510.00	1	500.00	500.00	0	850	0.00%
2019/05/08	1	515.00	1	522.00	528.00	0	865	0.00%
2019/05/07	1	534.00	0	0.00	531.00	1	878	0.11%
2019/05/03	1	543.00	1	549.00	543.00	0	936	0.00%
2019/05/02	0	0.00	2	538.00	549.00	-2	939	-0.21%
2019/04/30	1	533.00	0	0.00	534.00	1	931	0.11%
2019/04/25	1	550.00	0	0.00	549.00	1	934	0.11%
2019/04/24	1	561.00	0	0.00	554.00	1	938	0.11%
2019/04/23	3	565.00	2	564.50	568.00	1	952	0.10%
2019/04/22	1	566.00	1	558.00	566.00	0	972	0.00%
2019/04/19	0	0.00	2	561.50	556.00	-2	974	-0.21%
2019/04/18	1	551.00	1	558.00	551.00	0	976	0.00%
2019/04/17	2	554.50	1	557.00	553.00	1	982	0.10%
2019/04/16	2	548.00	2	556.00	550.00	0	983	0.00%
2019/04/12	0	0.00	1	552.00	549.00	-1	984	-0.10%
2019/04/11	1	555.00	1	556.00	550.00	0	995	0.00%
2019/04/09	1	581.00	1	603.00	576.00	0	998	0.00%
2019/04/08	1	595.00	1	597.00	595.00	0	999	0.00%
2019/04/03	3	590.33	2	604.50	581.00	1	995	0.10%
2019/04/02	4	576.25	3	586.67	589.00	1	980	0.10%
2019/04/01	1	569.00	1	572.00	569.00	0	971	0.00%
2019/03/28	1	552.00	1	564.00	552.00	0	973	0.00%
2019/03/27	1	563.00	1	557.00	563.00	0	976	0.00%
2019/03/26	2	561.50	1	580.00	555.00	1	982	0.10%
2019/03/25	1	582.00	1	577.00	576.00	0	972	0.00%
2019/03/22	1	591.00	1	585.00	591.00	0	970	0.00%
2019/03/21	1	581.00	1	581.00	581.00	0	961	0.00%
2019/03/19	2	558.00	3	547.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	1	535.00	544.00	-1	933	-0.11%
2019/03/15	3	527.00	3	535.00	529.00	0	929	0.00%
2019/03/14	1	541.00	1	547.00	540.00	0	919	0.00%
2019/03/13	1	542.00	0	0.00	536.00	1	924	0.11%
2019/03/12	2	562.00	2	569.00	560.00	0	921	0.00%
2019/03/11	1	568.00	1	572.00	556.00	0	958	0.00%
2019/03/08	1	553.00	1	564.00	561.00	0	958	0.00%
2019/03/07	2	538.50	2	553.50	533.00	0	944	0.00%
2019/03/06	3	572.33	3	566.67	551.00	0	942	0.00%
2019/03/05	2	577.50	2	575.00	576.00	0	946	0.00%
2019/02/27	2	583.00	1	566.00	586.00	1	970	0.10%
2019/02/26	2	566.00	3	583.33	566.00	-1	965	-0.10%
2019/02/25	1	576.00	1	587.00	586.00	0	973	0.00%
2019/02/22	1	619.00	1	609.00	605.00	0	977	0.00%
2019/02/21	2	608.00	2	617.50	610.00	0	993	0.00%
2019/02/20	2	618.50	2	628.50	619.00	0	1,004	0.00%
2019/02/19	2	638.00	2	637.00	638.00	0	1,017	0.00%
2019/02/18	1	635.00	1	643.00	631.00	0	1,032	0.00%
2019/02/15	2	641.00	2	660.00	629.00	0	1,067	0.00%
2019/02/14	3	651.00	2	662.00	648.00	1	1,116	0.09%
2019/02/13	1	636.00	1	645.00	668.00	0	1,150	0.00%
2019/02/11	2	638.00	3	613.00	638.00	-1	1,165	-0.09%
2019/01/30	2	598.00	2	566.00	598.00	0	1,175	0.00%
2019/01/29	1	557.00	1	565.00	553.00	0	1,177	0.00%
2019/01/28	1	590.00	1	597.00	566.00	0	1,176	0.00%
2019/01/25	4	589.25	3	611.00	589.00	1	1,190	0.08%
2019/01/24	1	629.00	2	583.50	614.00	-1	1,198	-0.08%
2019/01/22	1	552.00	1	550.00	552.00	0	1,209	0.00%
2019/01/21	1	555.00	1	548.00	555.00	0	1,243	0.00%
2019/01/17	1	541.00	1	553.00	541.00	0	1,296	0.00%
2019/01/16	3	555.33	2	542.00	556.00	1	1,323	0.08%
2019/01/14	0	0.00	1	522.00	540.00	-1	1,339	-0.07%
2019/01/11	2	509.50	1	512.00	506.00	1	1,344	0.07%
2019/01/10	1	506.00	1	509.00	505.00	0	1,349	0.00%
2019/01/09	1	507.00	1	490.50	507.00	0	1,361	0.00%
2019/01/08	1	492.50	3	489.50	492.50	-2	1,378	-0.15%
2019/01/07	2	482.25	1	492.00	481.50	1	1,396	0.07%
2019/01/04	2	455.75	3	460.00	481.00	-1	1,415	-0.07%
2019/01/03	4	481.88	3	479.33	469.00	1	1,432	0.07%
2019/01/02	2	500.00	2	505.00	499.00	0	1,439	0.00%
2018/12/28	3	500.33	3	502.17	500.00	0	1,451	0.00%
2018/12/27	1	496.00	1	503.00	494.50	0	1,458	0.00%
2018/12/26	1	484.00	1	488.00	480.00	0	1,481	0.00%
2018/12/25	1	477.00	1	482.00	483.00	0	1,508	0.00%
2018/12/24	1	489.50	1	490.00	489.50	0	1,514	0.00%
2018/12/22	1	493.50	1	494.00	493.50	0	1,530	0.00%
2018/12/21	1	504.00	1	499.50	504.00	0	1,543	0.00%
2018/12/20	2	487.75	1	485.50	482.50	1	1,540	0.06%
2018/12/19	0	0.00	2	496.75	500.00	-2	1,537	-0.13%
2018/12/18	1	486.50	0	0.00	478.00	1	1,533	0.07%
2018/12/17	1	491.00	0	0.00	486.50	1	1,548	0.06%
2018/12/14	2	486.00	2	484.50	493.00	0	1,561	0.00%
2018/12/12	1	477.50	4	469.88	477.50	-3	1,575	-0.19%
2018/12/11	3	455.50	2	461.00	455.50	1	1,574	0.06%
2018/12/10	1	460.00	1	449.00	454.00	0	1,578	0.00%
2018/12/07	1	464.00	2	464.00	464.00	-1	1,586	-0.06%
2018/12/06	3	459.67	3	479.00	458.50	0	1,587	0.00%
2018/12/05	2	474.75	1	471.00	474.50	1	1,590	0.06%
2018/12/04	2	506.00	2	524.00	489.00	0	1,592	0.00%
2018/12/03	3	496.67	2	503.50	494.50	1	1,561	0.06%
2018/11/30	1	492.00	2	489.00	492.00	-1	1,555	-0.06%
2018/11/29	1	485.50	1	495.00	485.50	0	1,566	0.00%
2018/11/28	3	483.33	3	493.33	480.00	0	1,567	0.00%
2018/11/27	4	480.63	3	474.17	484.00	1	1,573	0.06%
2018/11/26	0	0.00	1	459.00	475.00	-1	1,567	-0.06%
2018/11/23	3	449.00	2	469.00	447.50	1	1,559	0.06%
2018/11/22	3	465.33	2	458.50	462.00	1	1,551	0.06%
2018/11/21	2	463.00	4	445.00	463.00	-2	1,551	-0.13%
2018/11/20	5	450.20	4	462.25	444.00	1	1,534	0.07%
2018/11/19	3	473.00	4	455.00	479.50	-1	1,515	-0.07%
2018/11/16	4	446.63	4	446.63	448.00	0	1,488	0.00%
2018/11/15	9	446.50	10	444.15	448.00	-1	1,464	-0.07%
2018/11/14	12	441.38	11	446.18	441.00	1	1,445	0.07%
2018/11/13	4	414.00	4	441.88	443.50	0	1,408	0.00%
2018/11/12	6	444.08	6	462.08	426.00	0	1,343	0.00%
2018/11/09	3	479.67	1	478.00	473.00	2	1,302	0.15%
2018/11/08	0	0.00	1	514.00	524.00	-1	1,275	-0.08%
2018/11/07	2	483.25	3	482.50	488.00	-1	1,249	-0.08%
2018/11/06	5	476.90	3	499.67	467.00	2	1,228	0.16%
2018/11/05	4	501.25	4	480.13	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	489.00	493.00	-1	1,187	-0.08%
2018/11/01	5	456.80	5	435.10	464.00	0	1,161	0.00%
2018/10/31	4	421.00	4	411.63	427.50	0	1,133	0.00%
2018/10/30	4	389.50	5	386.50	395.00	-1	1,105	-0.09%
2018/10/29	1	374.50	1	385.00	386.00	0	1,093	0.00%
2018/10/26	5	393.40	7	414.07	386.00	-2	1,059	-0.19%
2018/10/25	2	412.00	1	419.00	412.00	1	1,022	0.10%
2018/10/24	2	441.00	3	445.00	457.50	-1	1,004	-0.10%
2018/10/23	4	440.13	3	450.00	433.00	1	974	0.10%
2018/10/22	7	449.21	4	444.00	451.00	3	980	0.31%
2018/10/19	2	427.75	4	435.00	471.50	-2	960	-0.21%
2018/10/18	1	429.00	1	441.50	429.00	0	938	0.00%
2018/10/17	2	459.50	1	473.50	441.00	1	925	0.11%
2018/10/16	3	450.00	4	451.13	449.50	-1	909	-0.11%
2018/10/15	5	437.80	4	448.50	440.00	1	891	0.11%
2018/10/12	1	418.50	2	422.00	448.00	-1	876	-0.11%
2018/10/11	4	390.38	3	399.00	407.50	1	870	0.11%
2018/10/09	4	417.88	4	416.88	419.00	0	855	0.00%
2018/10/08	1	421.50	3	431.33	421.50	-2	849	-0.24%
2018/10/05	3	446.50	4	444.63	446.50	-1	839	-0.12%
2018/10/04	2	447.00	2	444.00	452.00	0	822	0.00%
2018/10/03	3	471.67	3	480.33	465.00	0	800	0.00%
2018/10/01	1	497.50	1	525.00	497.50	0	778	0.00%
2018/09/28	2	539.00	2	546.50	537.00	0	763	0.00%
2018/09/27	1	532.00	1	544.00	539.00	0	749	0.00%
2018/09/26	1	534.00	1	535.00	534.00	0	744	0.00%
2018/09/25	1	542.00	1	531.00	542.00	0	755	0.00%
2018/09/21	1	516.00	1	494.00	540.00	0	754	0.00%
2018/09/19	1	528.00	1	535.00	514.00	0	745	0.00%
2018/09/17	1	562.00	0	0.00	561.00	1	733	0.14%
2018/09/14	1	541.00	1	553.00	541.00	0	737	0.00%
2018/09/13	2	558.00	2	562.50	558.00	0	738	0.00%
2018/09/12	2	537.00	1	541.00	540.00	1	739	0.14%
2018/09/11	0	0.00	1	523.00	543.00	-1	742	-0.13%
2018/09/10	1	535.00	0	0.00	508.00	1	742	0.13%
2018/09/07	2	521.50	3	523.67	510.00	-1	733	-0.14%
2018/09/06	1	550.00	1	556.00	550.00	0	730	0.00%
2018/09/05	2	569.00	1	573.00	550.00	1	743	0.13%
2018/09/04	3	562.67	3	565.00	566.00	0	739	0.00%
2018/09/03	2	561.50	2	535.50	573.00	0	734	0.00%
2018/08/31	1	534.00	2	522.00	534.00	-1	710	-0.14%
2018/08/30	2	513.00	2	519.50	513.00	0	706	0.00%
2018/08/29	3	513.00	2	513.00	513.00	1	698	0.14%
2018/08/28	2	522.00	3	498.00	513.00	-1	708	-0.14%
2018/08/27	1	483.00	3	451.83	483.50	-2	687	-0.29%
2018/08/23	3	445.67	2	439.00	445.00	1	686	0.15%
2018/08/22	0	0.00	1	442.50	443.00	-1	688	-0.15%
2018/08/21	1	431.00	1	430.00	430.00	0	687	0.00%
2018/08/20	1	461.50	0	0.00	440.00	1	685	0.15%
2018/08/16	1	493.00	0	0.00	486.00	1	687	0.15%
2018/08/15	1	493.50	1	499.50	501.00	0	693	0.00%
2018/08/14	1	498.00	2	478.50	498.00	-1	692	-0.14%
2018/08/13	3	475.33	2	482.75	477.00	1	688	0.15%
2018/08/10	1	474.00	1	485.00	494.00	0	684	0.00%
2018/08/09	0	0.00	1	479.00	480.00	-1	676	-0.15%
2018/08/08	0	0.00	1	470.00	470.00	-1	675	-0.15%
2018/08/07	2	465.50	1	461.00	464.00	1	674	0.15%
2018/08/06	0	0.00	1	471.00	474.50	-1	675	-0.15%
2018/08/03	2	466.50	1	483.00	461.00	1	676	0.15%
2018/08/02	1	488.00	1	493.50	488.00	0	661	0.00%
2018/08/01	3	499.33	2	504.00	491.50	1	657	0.15%
2018/07/31	1	509.00	2	491.25	509.00	-1	655	-0.15%
2018/07/30	2	487.50	2	501.00	487.50	0	651	0.00%
2018/07/27	3	514.33	2	516.50	507.00	1	644	0.16%
2018/07/26	1	499.50	2	494.00	499.50	-1	620	-0.16%
2018/07/25	2	499.25	2	507.50	485.00	0	610	0.00%
2018/07/24	1	482.50	1	488.50	492.00	0	604	0.00%
2018/07/23	1	477.00	1	490.00	477.00	0	612	0.00%
2018/07/20	2	493.50	1	504.00	492.00	1	615	0.16%
2018/07/19	2	483.50	2	487.25	479.50	0	614	0.00%
2018/07/18	2	506.50	2	530.00	503.00	0	603	0.00%
2018/07/17	3	513.00	2	503.00	521.00	1	581	0.17%
2018/07/16	1	510.00	3	486.17	505.00	-2	568	-0.35%
2018/07/12	1	464.00	1	455.50	464.00	0	555	0.00%
2018/07/10	1	446.00	1	471.50	446.00	0	564	0.00%
2018/07/04	1	459.50	1	465.00	459.50	0	563	0.00%
2018/07/03	2	465.50	2	459.00	465.00	0	560	0.00%
2018/07/02	3	464.33	2	481.25	453.00	1	548	0.18%
2018/06/29	0	0.00	1	471.50	487.00	-1	542	-0.18%
2018/06/28	1	445.00	1	452.50	445.00	0	524	0.00%
2018/06/27	3	452.50	3	461.67	450.00	0	519	0.00%
2018/06/26	2	461.50	1	465.00	457.00	1	513	0.19%
2018/06/25	2	476.25	2	466.50	478.00	0	502	0.00%
2018/06/22	2	454.50	1	457.00	458.00	1	500	0.20%
2018/06/21	1	465.00	2	442.00	455.00	-1	499	-0.20%
2018/06/20	2	431.25	1	446.50	430.00	1	488	0.20%
2018/06/19	0	0.00	1	449.00	450.00	-1	484	-0.21%
2018/06/15	2	422.00	2	428.00	423.00	0	478	0.00%
2018/06/14	3	429.00	2	432.00	422.00	1	472	0.21%
2018/06/13	3	425.50	3	422.33	436.00	0	471	0.00%
2018/06/12	1	384.50	2	405.25	417.00	-1	483	-0.21%
2018/06/08	1	389.00	1	393.00	389.00	0	475	0.00%
2018/06/07	2	396.75	2	397.25	398.50	0	479	0.00%
2018/06/06	1	389.50	1	386.50	389.50	0	471	0.00%
2018/06/01	1	369.50	1	373.50	369.50	0	441	0.00%
2018/05/25	1	358.00	1	356.00	358.00	0	431	0.00%
2018/05/24	1	359.00	1	342.00	359.00	0	428	0.00%
2018/05/23	0	0.00	2	339.50	341.50	-2	421	-0.47%
2018/05/14	1	326.00	1	321.00	326.00	0	477	0.00%
2018/05/04	3	328.00	3	328.50	325.00	0	468	0.00%
2018/05/03	2	332.25	0	0.00	328.00	2	466	0.43%
2018/04/30	1	345.00	1	340.00	345.00	0	466	0.00%
2018/04/27	1	338.00	1	345.00	338.00	0	468	0.00%
2018/04/26	0	0.00	1	334.00	339.50	-1	462	-0.22%
2018/04/20	1	347.00	0	0.00	347.00	1	450	0.22%
2018/04/19	2	355.25	1	359.00	355.00	1	448	0.22%
2018/04/18	1	355.00	1	358.00	355.00	0	449	0.00%
2018/04/17	1	353.00	2	363.50	353.00	-1	453	-0.22%
2018/04/16	0	0.00	1	370.00	370.50	-1	445	-0.22%
2018/04/13	1	361.00	0	0.00	358.50	1	441	0.23%
2018/04/12	0	0.00	1	365.00	368.00	-1	441	-0.23%
2018/04/09	0	0.00	1	361.50	359.00	-1	466	-0.21%
2018/04/03	1	356.50	0	0.00	356.50	1	465	0.21%
2018/03/28	1	373.00	1	373.50	373.00	0	467	0.00%
2018/03/27	3	379.17	2	380.75	373.50	1	469	0.21%
2018/03/26	0	0.00	1	376.00	382.00	-1	457	-0.22%
2018/03/22	2	373.00	1	371.00	374.00	1	459	0.22%
2018/03/20	1	370.00	1	363.50	370.00	0	475	0.00%
2018/03/19	3	365.50	3	361.50	365.50	0	486	0.00%
2018/02/22	0	0.00	1	320.00	322.50	-1	530	-0.19%
2018/02/08	0	0.00	2	297.00	296.00	-2	543	-0.37%
2018/01/17	1	363.00	0	0.00	364.00	1	720	0.14%
2018/01/16	0	0.00	1	363.50	365.00	-1	726	-0.14%
2018/01/05	2	365.25	1	376.50	364.00	1	791	0.13%
2018/01/04	2	374.50	2	378.00	374.00	0	787	0.00%