祥碩 (5269)-凱基-士林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1845.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	1	1890.00	1835.00	-1	1,190	-0.08%
2024/04/24	1	1970.00	0	0.00	1960.00	1	1,180	0.08%
2024/04/22	0	1915.00	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1900.00	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	0.00	1	2085.00	2090.00	-1	1,217	-0.08%
2024/04/12	1	2200.00	0	0.00	2245.00	1	1,236	0.08%
2024/04/08	1	2505.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/02	0	0.00	0.1	2507.80	2535.00	-0.1	1,255	0.00%
2024/04/01	0.1	2404.30	0	0.00	2465.00	0.1	1,251	0.00%
2024/03/29	0	0.00	2	2400.00	2395.00	-2	1,253	-0.16%
2024/03/28	0	0.00	1.1	2305.09	2310.00	-1.1	1,236	-0.08%
2024/03/27	1	2270.22	1	2355.00	2230.00	0	1,241	0.00%
2024/03/26	1	2280.04	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	1.2	2314.17	2325.00	-1.2	1,218	-0.10%
2024/03/22	1	2185.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/21	0	2220.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2195.00	0.5	2220.00	2200.00	-0.5	1,208	-0.04%
2024/03/19	0	2270.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2260.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2275.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	2285.00	1	2295.00	2260.00	-1	1,266	-0.08%
2024/03/13	1	2250.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	0.1	2320.00	2	2315.00	2290.00	-2	1,304	-0.15%
2024/03/11	1	2175.00	0	0.00	2290.00	1	1,294	0.08%
2024/03/07	2	2290.00	0	0.00	2255.00	2	1,294	0.15%
2024/03/01	1	2335.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/29	0	0.00	1	2310.00	2355.00	-1	1,330	-0.08%
2024/02/27	2	2277.50	1	2295.00	2250.00	1	1,327	0.08%
2024/02/22	0	0.00	1.1	2173.33	2165.00	-1.1	1,296	-0.08%
2024/02/21	1	2065.15	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	0	2140.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	5	1955.00	2005.00	-5	1,260	-0.40%
2024/02/16	5	1894.00	2	1900.00	1885.00	3	1,246	0.24%
2024/02/15	0	0.00	0.3	1966.00	1985.00	-0.3	1,257	-0.02%
2024/02/05	0.3	1858.00	0	0.00	1875.00	0.3	1,257	0.02%
2024/02/01	0	0.00	2.2	1929.30	1940.00	-2.2	1,267	-0.17%
2024/01/30	0	1870.00	2	1887.50	1895.00	-2	1,254	-0.16%
2024/01/29	1	1830.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/25	1	1820.10	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	0	1860.00	1	1840.00	1825.00	-1	1,275	-0.08%
2024/01/23	1	1963.25	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	3	1863.33	0	0.00	1925.00	3	1,280	0.23%
2024/01/19	0.1	1940.00	0.1	1954.43	1920.00	0	1,249	0.00%
2024/01/16	0.1	1880.00	0	0.00	1865.00	0.1	1,311	0.00%
2024/01/15	0	0.00	0.1	1910.00	1955.00	-0.1	1,314	0.00%
2024/01/12	0	1840.46	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1900.00	2	1910.18	1910.00	-2	1,323	-0.15%
2024/01/10	0	1895.00	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0.2	1833.33	1860.00	-0.2	1,309	-0.01%
2024/01/05	1	1710.00	2	1707.50	1730.00	-1	1,298	-0.08%
2024/01/03	1	1655.00	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	2.1	1745.37	0	0.00	1745.00	2.1	1,287	0.16%
2023/12/27	0	1785.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0.1	1780.00	0	0.00	1785.00	0.1	1,349	0.00%
2023/12/25	1	1790.00	1	1755.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	1.1	1739.26	1740.00	-1.1	1,344	-0.08%
2023/12/19	1	1620.00	0	0.00	1645.00	1	1,361	0.07%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	2.1	1731.40	2	1725.00	1685.00	0.1	1,409	0.00%
2023/12/13	0	0.00	1.1	1680.00	1725.00	-1.1	1,426	-0.07%
2023/12/12	0.1	1575.00	0	0.00	1590.00	0.1	1,424	0.00%
2023/12/11	1	1550.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	0.00	0.2	1570.00	1570.00	-0.2	1,432	-0.01%
2023/12/07	0	1430.00	0.2	1500.00	1505.00	-0.2	1,403	-0.01%
2023/12/05	0	1440.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0.1	1480.00	0	0.00	1470.00	0.1	1,394	0.00%
2023/12/01	0	0.00	2	1515.00	1515.00	-2	1,383	-0.14%
2023/11/30	0.1	1435.00	0	0.00	1440.00	0.1	1,364	0.00%
2023/11/29	2	1469.90	1	1510.00	1455.00	1	1,355	0.08%
2023/11/28	1	1509.13	3	1490.00	1490.00	-2	1,342	-0.15%
2023/11/27	3	1425.00	0	0.00	1425.00	3	1,333	0.23%
2023/11/24	0.1	1470.00	0	0.00	1450.00	0.1	1,337	0.00%
2023/11/20	0.1	1491.00	0	1530.00	1490.00	0	1,337	0.00%
2023/11/17	0	1525.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	1	1505.57	0	0.00	1550.00	1	1,314	0.08%
2023/11/15	0.1	1510.00	0	0.00	1500.00	0.1	1,301	0.00%
2023/11/10	0	0.00	1.1	1360.71	1390.00	-1.1	1,228	-0.09%
2023/11/09	0.1	1345.00	0.1	1400.00	1360.00	-0.1	1,218	0.00%
2023/11/08	0.1	1335.00	1	1345.00	1370.00	-1	1,191	-0.08%
2023/11/07	1.1	1335.00	0	0.00	1350.00	1.1	1,195	0.09%
2023/11/06	0	0.00	0.2	1310.00	1310.00	-0.2	1,198	-0.01%
2023/11/03	0.1	1266.88	0	0.00	1235.00	0.1	1,179	0.01%
2023/11/01	0	1310.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	1.1	1381.43	1	1365.00	1315.00	0.1	1,125	0.00%
2023/10/27	0	0.00	0	1285.00	1270.00	0	1,077	0.00%
2023/10/26	0	1270.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/24	0	0.00	0.1	1260.00	1270.00	-0.1	1,018	0.00%
2023/10/23	1.1	1267.14	1	1250.00	1210.00	0.1	1,010	0.00%
2023/10/20	0	0.00	0.1	1260.00	1265.00	-0.1	1,006	-0.01%
2023/10/19	0	0.00	1	1175.00	1230.00	-1	984	-0.10%
2023/10/12	0	1250.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	2	1269.61	1	1275.00	1280.00	1	980	0.11%
2023/10/05	2	1250.00	2	1277.50	1290.00	0	977	0.00%
2023/10/04	0	0.00	0.1	1220.00	1235.00	-0.1	948	-0.01%
2023/09/25	0	0.00	5	1210.00	1200.00	-5	892	-0.56%
2023/09/21	0	1110.00	0	0.00	1115.00	0	861	0.00%
2023/09/19	5.1	1234.90	0	0.00	1235.00	5.1	851	0.59%
2023/09/18	0	0.00	1	1195.00	1265.00	-1	834	-0.12%
2023/09/14	0	0.00	0.2	1099.84	1105.00	-0.2	770	-0.02%
2023/09/13	0	1030.00	0	0.00	1045.00	0	757	0.00%
2023/09/12	0	1020.00	0	0.00	1005.00	0	751	0.00%
2023/09/05	0	1025.00	0.2	1020.00	1030.00	-0.1	753	-0.02%
2023/09/01	0	992.00	0.1	1000.00	981.00	-0.1	747	-0.01%
2023/08/29	0	0.00	0	982.00	968.00	0	731	0.00%
2023/08/18	0	0.00	0	902.00	900.00	0	772	0.00%
2023/08/17	0	0.00	0	899.00	902.00	0	789	0.00%
2023/08/11	1	874.00	1	846.00	848.00	0	834	0.00%
2023/08/10	0.2	884.53	0	0.00	863.00	0.2	835	0.02%
2023/07/31	0	0.00	0	999.00	983.00	0	878	0.00%
2023/07/26	0.1	955.00	0	0.00	930.00	0.1	870	0.01%
2023/07/25	0	997.00	0	0.00	990.00	0	859	0.00%
2023/07/20	0	990.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0	0.00	0	1075.00	1035.00	0	843	0.00%
2023/07/13	0	993.42	0	0.00	975.00	0	840	0.00%
2023/07/11	0	1050.00	0	0.00	1030.00	0	830	0.00%
2023/07/10	1	1060.00	0	1090.00	1060.00	1	830	0.12%
2023/07/07	0	1070.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	0.00	0	1085.00	1070.00	0	865	0.00%
2023/06/28	0	1025.00	0	0.00	1025.00	0	903	0.00%
2023/06/26	0	1085.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1145.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0	1180.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1240.00	0	0.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	0.1	1195.00	1225.00	-0.1	974	-0.01%
2023/06/12	0	0.00	0	1140.00	1150.00	0	982	0.00%
2023/06/09	0	1145.00	0	0.00	1125.00	0	997	0.00%
2023/06/02	0	0.00	0	1185.00	1180.00	0	1,097	0.00%
2023/06/01	0	1165.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1145.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1175.56	0	0.00	1170.00	0	1,091	0.00%
2023/05/26	1	1259.90	2	1245.00	1245.00	-1	1,071	-0.09%
2023/05/24	0	0.00	0.1	1240.00	1245.00	-0.1	1,092	-0.01%
2023/05/19	1	1230.39	0	0.00	1230.00	1	1,100	0.09%
2023/05/17	0	1180.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/12	0	1175.00	0	0.00	1170.00	0	1,063	0.00%
2023/04/19	0	1250.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/13	1	1345.00	0.1	1281.29	1275.00	0.9	1,164	0.08%
2023/04/11	0	0.00	0	1325.16	1330.00	0	1,148	0.00%
2023/04/07	0.1	1180.00	0	1180.00	1175.00	0.1	1,125	0.01%
2023/03/31	0	1150.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/28	0	1120.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	3	1216.67	1210.00	-3	1,098	-0.27%
2023/03/23	3	1205.00	0	0.00	1205.00	3	1,093	0.27%
2023/03/21	0	1215.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/15	0	0.00	0	1130.00	1095.00	0	1,011	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/08	0	0.00	0.1	942.14	951.00	-0.1	1,012	-0.01%
2023/03/03	0	983.00	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	0.00	0	1000.00	996.00	0	1,041	0.00%
2023/02/23	0.1	1020.00	1	1010.00	1015.00	-0.9	1,046	-0.09%
2023/02/22	0	0.00	0.2	977.00	972.00	-0.2	1,064	-0.01%
2023/02/21	1	992.00	0	0.00	1005.00	1	1,074	0.09%
2023/02/20	0	0.00	0	943.40	950.00	0	1,068	0.00%
2023/02/17	0	906.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0	915.10	920.00	0	1,128	0.00%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/10	0	961.00	0	0.00	948.00	0	1,213	0.00%
2023/02/03	0	0.00	0	972.00	964.00	0	1,202	0.00%
2023/02/01	0	0.00	1	920.80	908.00	-1	1,188	-0.09%
2023/01/31	1	891.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	0	886.00	0	0.00	888.00	0	1,176	0.00%
2023/01/16	0	0.00	0.1	795.37	810.00	-0.1	1,175	-0.01%
2023/01/13	0	775.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	2	803.71	2	790.03	792.00	0	1,166	0.00%
2023/01/11	0	0.00	1	801.94	805.00	-1	1,157	-0.09%
2023/01/10	0	780.00	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	0.2	793.01	785.00	-0.2	1,149	-0.02%
2023/01/06	0	0.00	3.2	768.75	771.00	-3.2	1,136	-0.28%
2023/01/05	0	0.00	0.1	760.00	754.00	-0.1	1,130	-0.01%
2023/01/04	0	0.00	0.2	751.83	750.00	-0.2	1,122	-0.02%
2022/12/29	0	684.17	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	700.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	718.00	0	0.00	718.00	0	1,140	0.00%
2022/12/20	0	700.92	0	0.00	683.00	0	1,144	0.00%
2022/12/15	0	712.33	0	0.00	711.00	0	1,157	0.00%
2022/12/14	0	716.00	0	0.00	723.00	0	1,159	0.00%
2022/12/12	0	693.00	0	0.00	711.00	0	1,170	0.00%
2022/12/08	0	701.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0.1	722.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	1.1	734.13	0	0.00	733.00	1.1	1,152	0.09%
2022/12/05	2.1	779.83	0	0.00	773.00	2.1	1,129	0.18%
2022/12/02	3	784.03	3	791.33	785.00	0	1,115	0.00%
2022/12/01	2.1	770.05	1	775.00	770.00	1.1	1,099	0.10%
2022/11/30	1	744.00	1	748.00	741.00	0	1,067	0.00%
2022/11/29	1	746.97	1	741.00	739.00	0	1,026	0.00%
2022/11/28	0	748.50	1	746.00	747.00	-1	1,019	-0.09%
2022/11/25	1	750.17	0	750.00	751.00	1	1,018	0.10%
2022/11/24	0	736.00	0	0.00	749.00	0	1,010	0.00%
2022/11/21	0	0.00	6	748.00	738.00	-6	1,014	-0.59%
2022/11/18	5	749.94	0	760.00	741.00	5	1,002	0.50%
2022/11/15	0	728.33	0	0.00	732.00	0	919	0.00%
2022/11/11	0	0.00	0	639.00	649.00	0	855	0.00%
2022/11/10	0	609.89	0	0.00	601.00	0	827	0.01%
2022/11/08	0	641.00	1	625.00	625.00	-1	809	-0.12%
2022/11/07	0	0.00	1	620.00	621.00	-1	807	-0.12%
2022/11/03	2	600.50	0	0.00	602.00	2	814	0.25%
2022/10/28	0	581.00	0.1	593.00	588.00	-0.1	799	-0.01%
2022/10/27	1	597.00	0	0.00	597.00	1	785	0.13%
2022/10/25	0	559.00	0	0.00	555.00	0	758	0.00%
2022/10/24	0	598.00	0	0.00	596.00	0	755	0.00%
2022/10/21	0	589.00	0	0.00	579.00	0	758	0.00%
2022/09/20	0	762.33	0	0.00	757.00	0	696	0.00%
2022/09/15	0	830.00	0	0.00	821.00	0	706	0.00%
2022/09/07	0	810.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	836.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	844.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	880.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0.1	905.65	0	0.00	890.00	0.1	725	0.01%
2022/08/31	0	0.00	0	939.00	935.00	0	721	0.00%
2022/08/30	1.2	957.27	1	942.00	918.00	0.2	724	0.03%
2022/08/29	1	965.00	1	966.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0.2	989.49	990.00	-0.2	712	-0.03%
2022/08/25	0	0.00	0.1	968.66	960.00	-0.1	706	-0.02%
2022/08/24	1.4	974.33	1	962.44	960.00	0.4	715	0.05%
2022/08/23	1	959.97	1	969.04	967.00	0	723	0.00%
2022/08/22	1.1	995.62	1	990.00	972.00	0.1	731	0.01%
2022/08/19	1	980.00	1	999.90	1000.00	0	732	0.00%
2022/08/18	1	973.91	1	980.00	978.00	0	732	0.00%
2022/08/17	1	970.00	1	968.00	983.00	0	730	0.00%
2022/08/15	0	0.00	0	967.17	977.00	0	720	0.00%
2022/08/10	0	916.33	0	0.00	908.00	0	698	0.00%
2022/08/09	0	947.00	0	0.00	971.00	0	692	0.00%
2022/08/05	0	972.00	0	0.00	961.00	0	714	0.00%
2022/07/20	0	0.00	0	1090.00	1070.00	0	802	0.00%
2022/07/15	0	0.00	0	1030.00	1030.00	0	808	0.00%
2022/07/13	12	987.83	12	964.42	993.00	0	796	0.00%
2022/07/12	0	920.00	0	0.00	911.00	0	781	0.00%
2022/07/01	4	1041.26	4	1092.50	1035.00	0	766	0.00%
2022/06/30	0	0.00	0	1120.00	1115.00	0	758	0.00%
2022/06/29	0	1155.00	0	0.00	1145.00	0	758	0.00%
2022/06/23	0	1115.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	0.00	1	1130.00	1125.00	-1	734	-0.14%
2022/05/16	0	0.00	0	1299.12	1300.00	0	645	0.00%
2022/05/13	0	1262.67	0	1290.00	1245.00	0	642	0.00%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	1	1350.00	1	1300.00	1360.00	0	635	0.00%
2022/05/05	2	1400.00	2	1420.00	1395.00	0	624	0.00%
2022/05/04	1	1445.00	1	1460.00	1420.00	0	608	0.00%
2022/04/28	2	1360.00	2	1352.50	1400.00	0	599	0.00%
2022/04/13	4	1615.00	4	1587.50	1685.00	0	550	0.00%
2022/03/30	7	2010.71	6	2023.33	2000.00	1	561	0.18%
2022/03/29	0	0.00	0	1923.50	1935.00	0	548	0.00%
2022/03/25	1	1965.00	2	1950.00	1945.00	-1	545	-0.18%
2022/03/24	2	1877.50	2	1860.00	1880.00	0	540	0.00%
2022/03/18	0	0.00	1	1835.00	1845.00	-1	550	-0.18%
2022/03/17	1	1895.00	0	0.00	1845.00	1	554	0.18%
2022/03/16	0	0.00	1	1800.00	1800.00	-1	547	-0.18%
2022/03/15	0	0.00	0	1745.00	1735.00	0	550	0.00%
2022/03/11	0	0.00	0	1780.00	1780.00	0	568	0.00%
2022/03/04	0	1790.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	1	1885.00	1900.00	-1	569	-0.18%
2022/03/02	1	1790.00	0	0.00	1820.00	1	564	0.18%
2022/03/01	0	0.00	0	1765.00	1760.00	0	569	0.00%
2022/02/25	1	1735.00	1	1700.00	1700.00	0	577	0.00%
2022/02/18	0	0.00	1	1790.02	1835.00	-1	617	-0.16%
2022/02/17	0	0.00	0.2	1830.00	1795.00	-0.2	622	-0.04%
2022/02/16	0	1795.00	0	0.00	1795.00	0	629	0.00%
2022/02/11	0	0.00	0	1780.00	1780.00	0	639	0.00%
2022/02/10	1	1725.00	0	0.00	1700.00	1	624	0.16%
2022/01/26	0	0.00	0	1580.00	1550.00	0	616	-0.01%
2022/01/24	10	1601.50	0	0.00	1605.00	10	622	1.61%
2022/01/06	8	1550.08	9	1547.78	1555.00	-1	722	-0.14%
2022/01/05	0	1615.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0.1	1770.00	0	0.00	1725.00	0.1	730	0.01%
2022/01/03	0	1785.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	0	1820.00	1820.00	0	771	0.00%
2021/12/29	0.1	1800.39	0	0.00	1790.00	0.1	786	0.01%
2021/12/24	0	1775.00	0	0.00	1795.00	0	815	0.00%
2021/12/21	1	1770.00	0	0.00	1765.00	1	851	0.12%
2021/12/20	0.1	1772.58	0	0.00	1745.00	0.1	864	0.01%
2021/12/10	0	0.00	0	1880.00	1895.00	0	904	0.00%
2021/12/09	1	1850.00	0	0.00	1865.00	1	913	0.11%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1881.82	0	0.00	1900.00	0	922	0.00%
2021/11/30	1	1895.00	0	0.00	1945.00	1	951	0.11%
2021/11/29	0	0.00	1	1815.00	1855.00	-1	962	-0.10%
2021/11/26	0	0.00	0	1845.00	1850.00	0	975	0.00%
2021/11/25	0	1815.00	0	0.00	1810.00	0	984	0.00%
2021/11/23	1	1930.00	4	1943.75	1955.00	-3	970	-0.31%
2021/11/22	3	1951.67	0	1980.00	1980.00	3	966	0.31%
2021/11/19	0	0.00	0.1	1903.18	1900.00	-0.1	960	-0.01%
2021/11/11	0	1675.00	0	0.00	1645.00	0	938	0.00%
2021/11/10	1	1785.00	0	0.00	1785.00	1	926	0.11%
2021/11/05	0	1611.36	1	1605.00	1605.00	-1	925	-0.11%
2021/11/02	0	1680.00	0	0.00	1640.00	0	935	0.00%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/26	1	1645.00	1	1675.05	1665.00	0	959	0.00%
2021/10/21	0	1655.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	1	1655.00	0	0.00	1750.00	1	961	0.10%
2021/10/19	0	0.00	2	1575.00	1620.00	-2	944	-0.21%
2021/10/18	2	1535.00	0	0.00	1545.00	2	928	0.22%
2021/10/07	0	1530.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1575.00	0	0.00	1575.00	0	962	0.00%
2021/09/30	0	1690.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1740.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1800.00	0	0.00	1775.00	0	905	0.00%
2021/09/22	0	2015.00	0	0.00	1995.00	0	868	0.00%
2021/09/17	1	1985.00	1	1995.00	2015.00	0	873	0.00%
2021/09/16	0	1970.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	1	2250.00	0	0.00	2130.00	1	841	0.12%
2021/09/10	0	0.00	1	2365.00	2365.00	-1	830	-0.12%
2021/09/03	1	2300.00	1	2290.00	2285.00	0	808	0.00%
2021/08/31	0	2060.00	0	0.00	2075.00	0	762	0.00%
2021/08/30	1	2030.00	6	1909.58	2035.00	-5	755	-0.67%
2021/08/27	4	1860.00	0	0.00	1860.00	4	752	0.53%
2021/08/24	1	1955.00	1	1970.00	1900.00	0	771	0.00%
2021/08/17	1	1904.26	0	0.00	1800.00	1	831	0.12%
2021/08/12	2	1927.50	2	1915.00	1975.00	0	847	0.00%
2021/08/11	0	1840.00	0	0.00	1835.00	0	854	0.00%
2021/08/04	1	2110.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.10%
2021/07/28	1	1875.00	1	1795.00	1915.00	0	913	0.00%
2021/07/26	1	1900.00	1	1925.00	1900.00	0	920	0.00%
2021/07/19	1	1815.00	1	1840.00	1870.00	0	1,004	0.00%
2021/07/16	1	1840.00	1	1855.00	1855.00	0	1,006	0.00%
2021/07/12	0	0.00	0	1485.00	1585.00	0	952	0.00%
2021/07/09	0	0.00	0	1485.00	1445.00	0	949	0.00%
2021/07/07	0	0.00	0	1455.00	1440.00	0	970	0.00%
2021/07/06	0	0.00	0	1480.00	1455.00	0	995	0.00%
2021/07/02	0	0.00	0	1422.50	1450.00	0	1,002	0.00%
2021/06/29	0	0.00	0	1360.00	1330.00	0	992	0.00%
2021/06/28	0	1333.57	0	1360.00	1350.00	0	991	0.00%
2021/06/25	0	1430.00	1	1430.00	1410.00	-1	980	-0.10%
2021/06/24	1	1415.00	0	1425.00	1435.00	1	983	0.10%
2021/06/23	0	1406.67	0	1405.00	1405.00	0	985	0.00%
2021/06/22	0	1425.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1480.00	0	0.00	1450.00	0	979	0.00%
2021/06/15	0	1540.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	2	1535.00	2	1547.50	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1445.00	1435.00	0	983	0.00%
2021/06/08	0	0.00	0	1435.00	1410.00	0	990	0.00%
2021/06/04	0	1380.00	0	1405.00	1435.00	0	1,013	0.00%
2021/06/02	0	1427.50	0	1455.00	1395.00	0	1,023	0.00%
2021/06/01	0	1490.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	0	1500.00	0	1485.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	0	1455.00	1440.00	0	1,011	0.00%
2021/05/27	0	1425.00	0	1435.00	1455.00	0	994	0.00%
2021/05/26	0	1387.50	0	0.00	1465.00	0	992	0.00%
2021/05/21	5	1277.00	0	0.00	1280.00	5	1,004	0.50%
2021/05/20	0	0.00	0	1250.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	0	1280.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	0.3	1215.00	1285.00	-0.3	1,007	-0.02%
2021/05/17	0	0.00	0	1130.00	1180.00	0	991	0.00%
2021/05/13	1	1050.00	1	981.00	1000.00	0	951	0.00%
2021/05/11	13.1	1019.22	13	995.00	994.00	0.1	919	0.01%
2021/05/10	5	1051.00	0	0.00	1035.00	5	916	0.55%
2021/05/06	18	1057.22	18	1058.89	1055.00	0	937	0.00%
2021/05/04	0	1045.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1200.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	1.2	1225.00	1	1190.00	1180.00	0.2	969	0.02%
2021/04/27	11	1157.27	11	1168.18	1130.00	0	917	0.00%
2021/04/26	1	1110.20	1	1125.00	1150.00	0	897	0.00%
2021/04/23	1	1095.00	1	1090.00	1090.00	0	888	0.00%
2021/04/19	0	1230.00	0	0.00	1190.00	0	873	0.00%
2021/04/12	2	1220.00	2	1230.00	1245.00	0	872	0.00%
2021/03/31	0	1505.00	0	0.00	1490.00	0	866	0.00%
2021/03/12	0	1575.00	0	0.00	1535.00	0	918	0.00%
2021/02/03	1	2070.00	0	0.00	2025.00	1	976	0.10%
2021/02/01	0	0.00	1	1960.00	1980.00	-1	996	-0.10%
2021/01/27	0	0.00	2	1930.00	1945.00	-2	1,023	-0.20%
2021/01/26	0	0.00	1	1910.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1785.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1825.00	3	1843.33	1855.00	-2	1,014	-0.20%
2021/01/21	6	1755.83	4	1765.00	1750.00	2	1,003	0.20%
2021/01/20	1	1730.00	1	1730.00	1715.00	0	1,001	0.00%
2021/01/19	1	1730.00	1	1750.00	1765.00	0	1,003	0.00%
2021/01/18	1	1730.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/14	1	1850.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/08	0	0.00	1	1820.00	1835.00	-1	1,054	-0.09%
2021/01/06	3	1715.00	2	1750.00	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	1	1680.00	1715.00	-1	1,049	-0.10%
2020/12/23	1	1595.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/09	0	0.00	1	1700.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1665.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/04	0	0.00	1	1630.00	1650.00	-1	1,244	-0.08%
2020/11/30	0	0.00	0	1636.25	1645.00	0	1,306	0.00%
2020/11/26	0	1600.00	1	1640.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1550.00	1	1570.00	1545.00	0	1,353	0.00%
2020/11/24	1	1590.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/23	0	1580.00	0	0.00	1575.00	0	1,359	0.00%
2020/11/18	0	1565.00	1	1580.00	1575.00	-1	1,349	-0.07%
2020/11/13	1	1435.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/06	2	1595.00	2	1610.00	1620.00	0	1,305	0.00%
2020/10/22	1	1640.00	1	1585.00	1575.00	0	1,290	0.00%
2020/10/21	1	1615.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	1	1605.00	1655.00	-1	1,288	-0.08%
2020/10/16	1	1505.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	2	1552.50	1525.00	-2	1,275	-0.16%
2020/10/14	1	1515.00	2	1575.00	1505.00	-1	1,275	-0.08%
2020/10/13	3	1576.67	1	1580.00	1570.00	2	1,269	0.16%
2020/10/12	3	1551.67	2	1517.50	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1595.00	1545.00	-1	1,263	-0.08%
2020/10/05	3	1505.00	3	1475.00	1510.00	0	1,269	0.00%
2020/09/16	1	1510.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	1	1455.00	1	1475.00	1500.00	0	1,243	0.00%
2020/09/14	3	1476.67	3	1476.67	1470.00	0	1,252	0.00%
2020/09/11	3	1401.67	3	1446.67	1485.00	0	1,248	0.00%
2020/09/10	3	1471.67	3	1471.67	1430.00	0	1,222	0.00%
2020/09/09	2	1415.00	2	1427.50	1430.00	0	1,203	0.00%
2020/09/01	0	0.00	0	1685.00	1665.00	0	1,135	0.00%
2020/08/26	0	0.00	1	1795.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1785.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1745.00	1	1750.00	1765.00	0	1,062	0.00%
2020/08/20	0	0.00	3	1735.00	1645.00	-3	1,076	-0.28%
2020/08/19	5	1717.00	0	0.00	1700.00	5	1,068	0.47%
2020/08/18	2	1720.00	4	1731.25	1685.00	-2	1,064	-0.19%
2020/08/17	0	1810.00	0	0.00	1780.00	0	1,051	0.00%
2020/08/14	1	1770.00	1	1810.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	2	1790.00	1775.00	-2	1,045	-0.19%
2020/08/10	1	1900.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1915.00	1	1945.00	1950.00	0	1,094	0.00%
2020/08/05	0	0.00	1	1850.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1775.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/24	1	1750.00	2	1730.00	1720.00	-1	1,176	-0.09%
2020/07/16	1	1630.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/14	0	0.00	4	1728.75	1665.00	-4	1,232	-0.32%
2020/07/13	4	1735.00	0	0.00	1710.00	4	1,239	0.32%
2020/07/09	0	0.00	1	1735.00	1720.00	-1	1,256	-0.08%
2020/07/07	1	1680.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/02	1	1520.00	1	1535.00	1550.00	0	1,250	0.00%
2020/06/29	0	1455.00	0	0.00	1455.00	0	1,279	0.00%
2020/06/18	0	1420.00	0	0.00	1420.00	0	1,353	0.00%
2020/06/17	1	1335.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/12	1	1330.00	1	1345.00	1370.00	0	1,418	0.00%
2020/06/11	1	1355.00	1	1320.00	1325.00	0	1,432	0.00%
2020/06/02	1	1095.00	0	1090.00	1090.00	1	1,567	0.06%
2020/05/26	1	1185.00	1	1195.00	1185.00	0	1,582	0.00%
2020/05/13	0	0.00	3	926.00	968.00	-3	1,554	-0.19%
2020/05/11	1	896.00	1	919.00	918.00	0	1,553	0.00%
2020/05/06	0	0.00	1	837.00	854.00	-1	1,561	-0.06%
2020/05/05	0	0.00	1	865.00	852.00	-1	1,567	-0.06%
2020/05/04	1	830.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	835.15	0	0.00	838.00	1	1,567	0.07%
2020/04/28	1	800.00	8	808.75	831.00	-7	1,530	-0.46%
2020/04/27	6	796.50	1	800.00	799.00	5	1,530	0.33%
2020/04/24	2	787.50	2	791.50	783.00	0	1,542	0.00%
2020/04/23	0	0.00	5	753.80	761.00	-5	1,543	-0.32%
2020/04/22	5	733.60	0	0.00	748.00	5	1,530	0.33%
2020/04/16	1	759.00	0	0.00	730.00	1	1,508	0.07%
2020/04/14	1	751.00	1	767.00	774.00	0	1,475	0.00%
2020/04/13	1	767.00	2	785.50	706.00	-1	1,451	-0.07%
2020/04/10	1	779.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	2	803.00	778.00	-2	1,423	-0.14%
2020/04/08	4	798.50	1	797.00	787.00	3	1,420	0.21%
2020/04/07	1	813.00	1	787.00	786.00	0	1,417	0.00%
2020/03/31	4	787.25	4	797.00	770.00	0	1,375	0.00%
2020/03/30	4	791.00	2	790.00	802.00	2	1,339	0.15%
2020/03/27	4	779.25	6	781.17	780.00	-2	1,316	-0.15%
2020/03/26	7	727.14	6	732.67	743.00	1	1,274	0.08%
2020/03/25	6	700.83	7	714.57	701.00	-1	1,258	-0.08%
2020/03/24	4	697.50	2	684.50	698.00	2	1,230	0.16%
2020/03/23	7	610.86	2	614.50	635.00	5	1,205	0.41%
2020/03/20	6	642.50	10	646.60	626.00	-4	1,187	-0.34%
2020/03/19	8	618.75	2	690.50	617.00	6	1,161	0.52%
2020/03/18	27	695.04	24	693.71	685.00	3	1,139	0.26%
2020/03/17	0	0.00	7	660.14	672.00	-7	1,118	-0.63%
2020/03/16	0	0.00	4	745.50	684.00	-4	1,085	-0.37%
2020/03/13	4	736.50	0	0.00	741.00	4	1,065	0.38%
2020/03/12	4	768.25	4	768.50	776.00	0	1,039	0.00%
2020/03/11	3	865.00	9	898.11	801.00	-6	990	-0.61%
2020/03/10	8	853.38	2	857.50	859.00	6	949	0.63%
2020/03/09	1	848.00	1	850.00	832.00	0	932	0.00%
2020/03/06	1	882.00	1	858.00	900.00	0	927	0.00%
2020/03/05	1	866.00	8	827.63	882.00	-7	922	-0.76%
2020/03/04	7	802.71	0	0.00	802.00	7	899	0.78%
2020/02/26	10	785.00	1	800.00	785.00	9	862	1.04%
2020/02/25	6	760.17	6	766.67	785.00	0	847	0.00%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/17	1	920.00	1	923.00	925.00	0	801	0.00%
2020/02/13	1	973.00	1	942.00	952.00	0	784	0.00%
2020/02/11	0	0.00	1	925.00	910.00	-1	754	-0.13%
2020/02/10	4	903.50	3	903.67	900.00	1	736	0.14%
2019/12/30	0	0.00	5	640.60	650.00	-5	571	-0.87%
2019/12/27	5	633.40	0	0.00	635.00	5	580	0.86%
2019/12/16	0	0.00	8	635.13	624.00	-8	646	-1.24%
2019/12/13	8	630.38	0	0.00	625.00	8	669	1.20%
2019/12/02	3	589.33	3	595.00	601.00	0	684	0.00%
2019/11/22	0	0.00	11	545.36	545.00	-11	674	-1.63%
2019/11/21	11	553.55	0	0.00	551.00	11	690	1.59%
2019/11/18	0	0.00	5	546.20	532.00	-5	711	-0.70%
2019/11/15	5	543.00	1	542.00	545.00	4	723	0.55%
2019/11/14	1	538.00	1	536.00	538.00	0	725	0.00%
2019/11/13	1	532.00	0	0.00	532.00	1	722	0.14%
2019/10/24	0	0.00	1	490.50	490.00	-1	743	-0.13%
2019/10/16	0	0.00	2	513.00	522.00	-2	755	-0.26%
2019/10/15	1	503.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	518.00	0	0.00	518.00	1	761	0.13%
2019/08/30	1	506.00	0	0.00	505.00	1	992	0.10%
2019/08/27	0	0.00	2	483.00	489.00	-2	994	-0.20%
2019/08/26	1	488.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	1	521.00	0	0.00	518.00	1	1,029	0.10%
2019/08/20	0	0.00	5	574.00	570.00	-5	1,034	-0.48%
2019/08/19	5	571.00	0	0.00	571.00	5	1,027	0.49%
2019/08/12	0	0.00	4	567.50	566.00	-4	1,052	-0.38%
2019/08/08	1	539.00	1	538.00	538.00	0	1,028	0.00%
2019/08/07	0	0.00	1	545.00	526.00	-1	1,029	-0.10%
2019/08/06	2	535.50	2	524.00	537.00	0	1,028	0.00%
2019/08/05	1	531.00	1	533.00	535.00	0	1,030	0.00%
2019/07/30	1	526.00	2	531.00	525.00	-1	1,026	-0.10%
2019/07/29	1	533.00	3	534.33	537.00	-2	1,025	-0.20%
2019/07/25	2	537.00	0	0.00	535.00	2	1,030	0.19%
2019/07/24	1	535.00	1	536.00	537.00	0	1,029	0.00%
2019/07/23	1	539.00	2	541.00	536.00	-1	1,040	-0.10%
2019/07/22	5	531.40	4	531.00	532.00	1	1,036	0.10%
2019/07/19	6	553.17	1	545.00	539.00	5	1,034	0.48%
2019/07/18	2	552.50	2	555.00	553.00	0	1,019	0.00%
2019/07/17	4	555.00	3	558.33	562.00	1	1,014	0.10%
2019/07/16	2	555.00	2	558.50	555.00	0	1,009	0.00%
2019/07/15	5	543.80	7	544.14	552.00	-2	995	-0.20%
2019/07/12	3	526.00	5	529.20	532.00	-2	974	-0.21%
2019/07/11	5	534.80	2	538.00	520.00	3	965	0.31%
2019/07/02	1	493.00	0	0.00	493.00	1	924	0.11%
2019/06/26	2	474.00	2	446.50	474.00	0	902	0.00%
2019/06/25	1	460.00	1	457.00	460.00	0	875	0.00%
2019/06/14	2	491.00	2	498.00	480.00	0	840	0.00%
2019/06/12	1	510.00	1	509.00	508.00	0	829	0.00%
2019/06/06	2	495.00	2	506.00	487.50	0	797	0.00%
2019/06/05	1	519.00	1	527.00	513.00	0	798	0.00%
2019/05/30	1	538.00	1	523.00	532.00	0	778	0.00%
2019/05/27	0	0.00	10	483.70	486.00	-10	762	-1.31%
2019/05/24	10	495.10	0	0.00	486.00	10	775	1.29%
2019/05/21	1	454.00	1	445.50	454.00	0	782	0.00%
2019/05/13	0	0.00	3	498.83	501.00	-3	820	-0.37%
2019/05/10	3	498.83	0	0.00	499.00	3	831	0.36%
2019/03/28	0	0.00	0.1	556.00	552.00	-0.1	973	-0.01%
2019/03/20	0	0.00	0.3	580.00	577.00	-0.3	962	-0.03%
2019/03/15	2	526.50	2	536.00	529.00	0	929	0.00%
2019/03/13	2	546.00	2	557.00	536.00	0	924	0.00%
2019/02/21	1	610.00	1	606.00	610.00	0	993	0.00%
2019/02/19	1	638.00	1	629.00	638.00	0	1,017	0.00%
2019/02/14	1	648.00	1	649.00	648.00	0	1,116	0.00%
2019/01/30	1	575.00	1	564.00	598.00	0	1,175	0.00%
2019/01/24	2	626.00	2	631.00	614.00	0	1,198	0.00%
2019/01/09	2	507.00	2	501.00	507.00	0	1,361	0.00%
2018/12/21	1	488.50	1	493.50	504.00	0	1,543	0.00%
2018/12/13	1	490.00	1	487.50	484.00	0	1,575	0.00%
2018/12/12	2	477.00	2	479.50	477.50	0	1,575	0.00%
2018/12/04	1	524.00	1	510.00	489.00	0	1,592	0.00%
2018/12/03	1	503.00	1	501.00	494.50	0	1,561	0.00%
2018/11/30	2	492.00	2	487.50	492.00	0	1,555	0.00%
2018/11/22	1	472.50	1	467.00	462.00	0	1,551	0.00%
2018/11/21	1	457.00	1	456.00	463.00	0	1,551	0.00%
2018/11/20	1	462.50	1	464.00	444.00	0	1,534	0.00%
2018/11/16	2	448.00	2	442.00	448.00	0	1,488	0.00%
2018/11/14	1	445.00	1	436.00	441.00	0	1,445	0.00%
2018/11/13	2	452.75	2	442.50	443.50	0	1,408	0.00%
2018/11/12	2	432.00	2	451.00	426.00	0	1,343	0.00%
2018/11/08	1	516.00	1	514.00	524.00	0	1,275	0.00%
2018/11/01	2	454.50	2	458.75	464.00	0	1,161	0.00%
2018/10/31	2	410.50	2	417.00	427.50	0	1,133	0.00%
2018/10/29	1	381.00	1	374.00	386.00	0	1,093	0.00%
2018/10/24	1	466.00	1	443.00	457.50	0	1,004	0.00%
2018/10/04	2	452.00	2	448.00	452.00	0	822	0.00%
2018/10/03	2	476.50	1	475.50	465.00	1	800	0.12%
2018/10/02	0	0.00	1	499.00	506.00	-1	783	-0.13%
2018/10/01	3	500.83	3	512.00	497.50	0	778	0.00%
2018/09/27	0	0.00	2	537.00	539.00	-2	749	-0.27%
2018/09/26	0	0.00	1	535.00	534.00	-1	744	-0.13%
2018/09/20	1	496.50	0	0.00	499.00	1	755	0.13%
2018/09/19	5	513.40	6	519.50	514.00	-1	745	-0.13%
2018/09/14	1	538.00	1	532.00	541.00	0	737	0.00%
2018/09/13	0	0.00	1	571.00	558.00	-1	738	-0.14%
2018/09/12	0	0.00	2	530.00	540.00	-2	739	-0.27%
2018/09/10	2	500.00	15	516.67	508.00	-13	742	-1.75%
2018/09/07	14	512.50	1	515.00	510.00	13	733	1.77%
2018/09/06	2	550.00	2	542.00	550.00	0	730	0.00%
2018/09/04	1	566.00	1	561.00	566.00	0	739	0.00%
2018/09/03	0	0.00	1	560.00	573.00	-1	734	-0.14%
2018/07/30	0	0.00	1	500.00	487.50	-1	651	-0.15%
2018/07/19	2	481.00	2	494.50	479.50	0	614	0.00%
2018/07/18	1	535.00	0	0.00	503.00	1	603	0.17%
2018/07/04	1	459.50	1	450.00	459.50	0	563	0.00%
2018/07/03	2	465.00	2	465.00	465.00	0	560	0.00%
2018/07/02	0	0.00	7	472.00	453.00	-7	548	-1.28%
2018/06/29	7	480.79	0	0.00	487.00	7	542	1.29%
2018/06/15	1	433.50	1	429.50	423.00	0	478	0.00%
2018/06/14	1	434.50	1	431.00	422.00	0	472	0.00%
2018/06/12	5	405.20	0.1	417.00	417.00	4.9	483	1.02%
2018/06/05	0	0.00	0.1	387.00	390.00	-0.1	462	-0.01%
2018/04/12	0	0.00	5	361.00	368.00	-5	441	-1.13%
2018/04/11	5	353.20	0	0.00	353.00	5	441	1.13%
2018/03/23	0	0.00	1	362.00	359.50	-1	450	-0.22%
2018/03/06	1	330.50	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	1	332.00	338.00	-1	513	-0.19%
2018/02/21	0	0.00	1	315.00	325.00	-1	539	-0.19%
2018/02/12	0	0.00	1	301.50	304.50	-1	538	-0.19%
2018/02/09	1	282.50	0	0.00	289.00	1	554	0.18%
2018/02/07	1	321.00	1	328.00	314.00	0	532	0.00%
2018/02/06	1	315.50	0	0.00	315.50	1	532	0.19%
2018/02/05	1	332.00	1	341.00	343.50	0	529	0.00%
2018/01/22	0	0.00	4	369.25	370.00	-4	642	-0.62%
2018/01/18	0	0.00	1	365.50	360.50	-1	686	-0.15%
2018/01/11	0	0.00	20	354.40	355.50	-20	740	-2.70%
2018/01/08	0	0.00	1	357.00	358.00	-1	783	-0.13%
2018/01/05	6	376.50	2	370.00	364.00	4	791	0.51%
2018/01/04	21	372.83	3	378.33	374.00	18	787	2.28%
2018/01/03	0	0.00	84	363.39	364.00	-84	776	-10.82%